History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-09 | 2025-10-06 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-26 | 2025-09-24 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-25 | 2025-09-23 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-24 | 2025-09-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-22 | 2025-09-18 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-12 | 2025-09-10 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-08 | 2025-09-04 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-05 | 2025-09-03 | 1.113 | 50,000 | +0 | 0.00% | 55,664 |
| 2025-09-04 | 2025-09-02 | 1.134 | 50,000 | +1,046 | 0.00% | 56,686 |
| 2025-09-03 | 2025-09-01 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-09-01 | 2025-08-28 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-29 | 2025-08-27 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-21 | 2025-08-19 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 1.154 | 48,954 | +0 | 0.00% | 56,500 |
| 2025-08-18 | 2025-08-14 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-15 | 2025-08-13 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-14 | 2025-08-12 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-12 | 2025-08-08 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-04 | 2025-07-31 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-31 | 2025-07-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-28 | 2025-07-24 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-24 | 2025-07-22 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-18 | 2025-07-16 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-16 | 2025-07-14 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-15 | 2025-07-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-14 | 2025-07-10 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-11 | 2025-07-09 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 48,954 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 48,954 | +0 | 0.00% | 51,500 |
| 2025-07-08 | 2025-07-04 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-04 | 2025-07-02 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-02 | 2025-06-27 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-30 | 2025-06-26 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-26 | 2025-06-24 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-25 | 2025-06-23 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 48,954 | +0 | 0.00% | 49,500 |
| 2025-06-23 | 2025-06-19 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-19 | 2025-06-17 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-18 | 2025-06-16 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-13 | 2025-06-11 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-12 | 2025-06-10 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-11 | 2025-06-09 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 48,954 | +0 | 0.00% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.098 | 48,954 | +0 | 0.00% | 53,745 |
| 2025-05-19 | 2025-05-15 | 1.098 | 48,954 | +2,500 | 0.00% | 53,745 |
| 2025-05-16 | 2025-05-14 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-15 | 2025-05-13 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-13 | 2025-05-09 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-09 | 2025-05-07 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-08 | 2025-05-06 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-05-06 | 2025-04-30 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-02 | 2025-04-29 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-29 | 2025-04-25 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-28 | 2025-04-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-04-25 | 2025-04-23 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-14 | 2025-04-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-08 | 2025-04-03 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-03 | 2025-04-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-25 | 2025-03-21 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-20 | 2025-03-18 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-19 | 2025-03-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-17 | 2025-03-13 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-14 | 2025-03-12 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-10 | 2025-03-06 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-07 | 2025-03-05 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-06 | 2025-03-04 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-02-27 | 2025-02-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-21 | 2025-02-19 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-14 | 2025-02-12 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-12 | 2025-02-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-11 | 2025-02-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-10 | 2025-02-06 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-07 | 2025-02-05 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-06 | 2025-02-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-05 | 2025-02-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-03 | 2025-01-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-24 | 2025-01-22 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-23 | 2025-01-21 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-21 | 2025-01-17 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-20 | 2025-01-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-17 | 2025-01-15 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-10 | 2025-01-08 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-27 | 2024-12-20 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-23 | 2024-12-19 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-19 | 2024-12-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-18 | 2024-12-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-17 | 2024-12-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-16 | 2024-12-12 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-13 | 2024-12-11 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-12 | 2024-12-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-03 | 2024-11-29 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-02 | 2024-11-28 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-28 | 2024-11-26 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-27 | 2024-11-25 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-26 | 2024-11-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-25 | 2024-11-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-21 | 2024-11-19 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-20 | 2024-11-18 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-19 | 2024-11-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-18 | 2024-11-14 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-15 | 2024-11-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-14 | 2024-11-12 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-13 | 2024-11-11 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-08 | 2024-11-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-05 | 2024-11-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-30 | 2024-10-28 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-25 | 2024-10-23 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-24 | 2024-10-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-23 | 2024-10-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-18 | 2024-10-16 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-17 | 2024-10-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-16 | 2024-10-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 46,454 | +9,291 | 0.00% | 50,000 |
| 2024-08-27 | 2024-08-23 | 1.080 | 37,163 | +856 | 0.00% | 40,124 |
| 2024-05-14 | 2024-05-10 | 1.250 | 36,307 | +1,751 | 0.00% | 45,390 |
| 2023-08-22 | 2023-08-18 | 1.359 | 34,556 | +704 | 0.00% | 46,956 |
| 2023-05-16 | 2023-05-12 | 1.671 | 33,852 | +1,306 | 0.00% | 56,584 |
| 2022-08-23 | 2022-08-19 | 1.516 | 32,546 | +624 | 0.00% | 49,346 |
| 2022-05-16 | 2022-05-12 | 1.721 | 31,922 | +1,250 | 0.00% | 54,952 |
| 2021-08-24 | 2021-08-20 | 2.309 | 30,672 | +4,515 | 0.00% | 70,826 |
| 2021-08-04 | 2021-08-02 | 2.355 | 26,157 | +6,539 | 0.00% | 61,601 |
| 2021-06-17 | 2021-06-15 | 2.386 | 19,618 | -6,539 | 0.00% | 46,801 |
| 2021-05-13 | 2021-05-11 | 2.407 | 26,157 | +897 | 0.00% | 62,959 |
| 2020-08-25 | 2020-08-21 | 2.032 | 25,260 | +453 | 0.00% | 51,321 |
| 2020-05-15 | 2020-05-13 | 2.238 | 24,807 | +679 | 0.00% | 55,520 |
| 2019-08-27 | 2019-08-23 | 2.439 | 24,128 | +513 | 0.00% | 58,850 |
| 2019-08-02 | 2019-07-31 | 2.879 | 23,615 | +5,903 | 0.00% | 67,999 |
| 2019-05-17 | 2019-05-15 | 3.286 | 17,712 | +5,904 | 0.00% | 58,201 |
| 2019-05-14 | 2019-05-09 | 7.617 | 11,808 | +2,907 | 0.00% | 89,941 |
| 2019-03-06 | 2019-03-04 | 7.100 | 8,901 | +4,450 | 0.00% | 63,199 |
| 2019-01-29 | 2019-01-25 | 6.898 | 4,451 | +4,451 | 0.00% | 30,703 |
| 2018-10-22 | 2018-10-18 | 6.651 | 0 | -4,451 | ||
| 2018-09-24 | 2018-09-20 | 6.898 | 4,451 | -4,450 | 0.00% | 30,703 |
| 2018-08-22 | 2018-08-20 | 6.542 | 8,901 | +96 | 0.00% | 58,230 |
| 2018-07-12 | 2018-07-10 | 6.428 | 8,805 | -4,402 | 0.00% | 56,602 |
| 2018-05-11 | 2018-05-09 | 6.670 | 13,207 | +209 | 0.00% | 88,096 |
| 2018-03-01 | 2018-02-27 | 6.578 | 12,998 | +4,333 | 0.00% | 85,502 |
| 2018-02-08 | 2018-02-06 | 7.247 | 8,665 | -4,333 | 0.00% | 62,799 |
| 2017-08-22 | 2017-08-18 | 6.992 | 12,998 | +170 | 0.00% | 90,888 |
| 2017-08-08 | 2017-08-04 | 6.876 | 12,828 | +8,552 | 0.00% | 88,199 |
| 2017-08-02 | 2017-07-31 | 7.016 | 4,276 | +4,276 | 0.00% | 30,000 |
| 2010-06-25 | 2010-06-23 | 5.453 | 0 | -3,118 | ||
| 2010-05-11 | 2010-05-07 | 5.132 | 3,118 | -12,470 | 0.00% | 16,002 |
| 2010-05-05 | 2010-05-03 | 5.713 | 15,588 | -20,542 | 0.00% | 89,049 |
| 2010-05-04 | 2010-04-30 | 5.347 | 36,130 | -6,022 | 0.00% | 193,199 |
| 2010-03-22 | 2010-03-18 | 4.384 | 42,152 | -3,011 | 0.00% | 184,800 |
| 2010-03-18 | 2010-03-16 | 4.384 | 45,163 | +6,022 | 0.00% | 198,001 |
| 2010-02-25 | 2010-02-23 | 4.152 | 39,141 | +3,011 | 0.00% | 162,500 |
| 2010-02-11 | 2010-02-09 | 4.085 | 36,130 | +12,043 | 0.00% | 147,599 |
| 2010-02-03 | 2010-02-01 | 4.052 | 24,087 | +6,022 | 0.00% | 97,601 |
| 2010-01-25 | 2010-01-21 | 4.351 | 18,065 | +6,022 | 0.00% | 78,599 |
| 2010-01-22 | 2010-01-20 | 4.451 | 12,043 | +6,021 | 0.00% | 53,598 |
| 2010-01-21 | 2010-01-19 | 4.417 | 6,022 | +3,011 | 0.00% | 26,601 |
| 2010-01-12 | 2010-01-08 | 4.517 | 3,011 | -301 | 0.00% | 13,601 |
| 2009-09-08 | 2009-09-04 | 4.284 | 3,312 | -6,022 | 0.00% | 14,190 |
| 2009-08-26 | 2009-08-24 | 4.224 | 9,334 | +87 | 0.00% | 39,426 |
| 2009-08-25 | 2009-08-21 | 4.224 | 9,247 | -5,966 | 0.00% | 39,059 |
| 2009-08-13 | 2009-08-11 | 4.325 | 15,213 | -8,949 | 0.00% | 65,789 |
| 2009-07-20 | 2009-07-16 | 3.654 | 24,162 | -8,949 | 0.00% | 88,289 |
| 2009-07-10 | 2009-07-08 | 3.721 | 33,111 | +8,949 | 0.00% | 123,209 |
| 2009-07-09 | 2009-07-07 | 3.721 | 24,162 | +8,949 | 0.00% | 89,909 |
| 2009-06-29 | 2009-06-25 | 3.654 | 15,213 | -2,983 | 0.00% | 55,589 |
| 2009-06-24 | 2009-06-22 | 3.721 | 18,196 | -2,983 | 0.00% | 67,709 |
| 2009-06-15 | 2009-06-11 | 3.788 | 21,179 | +8,949 | 0.00% | 80,229 |
| 2009-06-12 | 2009-06-10 | 3.855 | 12,230 | +2,983 | 0.00% | 47,149 |
| 2009-06-11 | 2009-06-09 | 3.755 | 9,247 | -14,915 | 0.00% | 34,719 |
| 2009-06-10 | 2009-06-08 | 3.654 | 24,162 | +14,915 | 0.00% | 88,289 |
| 2009-06-09 | 2009-06-05 | 3.419 | 9,247 | -1,492 | 0.00% | 31,619 |
| 2009-05-12 | 2009-05-08 | 3.118 | 10,739 | 0.00% | 33,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy