History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,253,000 | +0 | 0.05% | 2,410,710 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,253,000 | +0 | 0.05% | 2,388,180 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,253,000 | +0 | 0.05% | 2,410,710 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,253,000 | +0 | 0.05% | 2,433,240 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,253,000 | +0 | 0.05% | 2,455,770 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,253,000 | +0 | 0.05% | 2,455,770 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,253,000 | +0 | 0.05% | 2,478,300 |
| 2025-10-02 | 2025-09-29 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,253,000 | +0 | 0.05% | 2,523,360 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-24 | 2025-09-22 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,253,000 | +0 | 0.05% | 2,478,300 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,253,000 | +0 | 0.05% | 2,523,360 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,253,000 | +0 | 0.05% | 2,500,830 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,253,000 | +0 | 0.05% | 2,478,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,253,000 | +0 | 0.05% | 2,478,300 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,253,000 | +0 | 0.05% | 2,455,770 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,253,000 | +0 | 0.05% | 2,433,240 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,253,000 | +0 | 0.05% | 2,433,240 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,253,000 | +0 | 0.05% | 2,410,710 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,253,000 | +0 | 0.05% | 2,410,710 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,253,000 | +0 | 0.05% | 2,410,710 |
| 2025-09-05 | 2025-09-03 | 1.113 | 2,253,000 | +0 | 0.05% | 2,508,236 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,253,000 | +47,127 | 0.05% | 2,554,259 |
| 2025-09-03 | 2025-09-01 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-09-02 | 2025-08-29 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-09-01 | 2025-08-28 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-29 | 2025-08-27 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-28 | 2025-08-26 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-08-27 | 2025-08-25 | 1.144 | 2,205,873 | +0 | 0.05% | 2,523,360 |
| 2025-08-26 | 2025-08-22 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-25 | 2025-08-21 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-22 | 2025-08-20 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-08-20 | 2025-08-18 | 1.144 | 2,205,873 | +0 | 0.05% | 2,523,360 |
| 2025-08-19 | 2025-08-15 | 1.154 | 2,205,873 | +0 | 0.05% | 2,545,890 |
| 2025-08-18 | 2025-08-14 | 1.144 | 2,205,873 | +0 | 0.05% | 2,523,360 |
| 2025-08-15 | 2025-08-13 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-14 | 2025-08-12 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-08-13 | 2025-08-11 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-08-12 | 2025-08-08 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-11 | 2025-08-07 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-08-08 | 2025-08-06 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-08-07 | 2025-08-05 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-08-06 | 2025-08-04 | 1.103 | 2,205,873 | +0 | 0.05% | 2,433,240 |
| 2025-08-05 | 2025-08-01 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-08-04 | 2025-07-31 | 1.103 | 2,205,873 | +0 | 0.05% | 2,433,240 |
| 2025-08-01 | 2025-07-30 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-07-31 | 2025-07-29 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-07-30 | 2025-07-28 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-07-29 | 2025-07-25 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-28 | 2025-07-24 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-07-25 | 2025-07-23 | 1.134 | 2,205,873 | +0 | 0.05% | 2,500,830 |
| 2025-07-24 | 2025-07-22 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-07-23 | 2025-07-21 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-07-22 | 2025-07-18 | 1.103 | 2,205,873 | +0 | 0.05% | 2,433,240 |
| 2025-07-21 | 2025-07-17 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-18 | 2025-07-16 | 1.124 | 2,205,873 | +0 | 0.05% | 2,478,300 |
| 2025-07-17 | 2025-07-15 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-16 | 2025-07-14 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-15 | 2025-07-11 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-14 | 2025-07-10 | 1.113 | 2,205,873 | +0 | 0.05% | 2,455,770 |
| 2025-07-11 | 2025-07-09 | 1.103 | 2,205,873 | +0 | 0.05% | 2,433,240 |
| 2025-07-10 | 2025-07-08 | 1.072 | 2,205,873 | +0 | 0.05% | 2,365,650 |
| 2025-07-09 | 2025-07-07 | 1.052 | 2,205,873 | +0 | 0.05% | 2,320,590 |
| 2025-07-08 | 2025-07-04 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-07-07 | 2025-07-03 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-07-04 | 2025-07-02 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-07-03 | 2025-06-30 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-07-02 | 2025-06-27 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-30 | 2025-06-26 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-06-27 | 2025-06-25 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-26 | 2025-06-24 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-25 | 2025-06-23 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 2,205,873 | +0 | 0.05% | 2,230,470 |
| 2025-06-23 | 2025-06-19 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-19 | 2025-06-17 | 1.042 | 2,205,873 | +0 | 0.05% | 2,298,060 |
| 2025-06-18 | 2025-06-16 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-16 | 2025-06-12 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-13 | 2025-06-11 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-12 | 2025-06-10 | 1.032 | 2,205,873 | +0 | 0.05% | 2,275,530 |
| 2025-06-11 | 2025-06-09 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 2,205,873 | +0 | 0.05% | 2,253,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 2,205,873 | +0 | 0.05% | 2,207,940 |
| 2025-06-05 | 2025-06-03 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-06-03 | 2025-05-30 | 0.970 | 2,205,873 | +0 | 0.05% | 2,140,350 |
| 2025-06-02 | 2025-05-29 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-05-30 | 2025-05-28 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-05-29 | 2025-05-27 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-05-28 | 2025-05-26 | 0.970 | 2,205,873 | +0 | 0.05% | 2,140,350 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,205,873 | +0 | 0.05% | 2,140,350 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,205,873 | +0 | 0.05% | 2,140,350 |
| 2025-05-23 | 2025-05-21 | 0.970 | 2,205,873 | +0 | 0.05% | 2,140,350 |
| 2025-05-22 | 2025-05-20 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-05-21 | 2025-05-19 | 0.981 | 2,205,873 | +0 | 0.05% | 2,162,880 |
| 2025-05-20 | 2025-05-16 | 1.098 | 2,205,873 | +0 | 0.05% | 2,421,760 |
| 2025-05-19 | 2025-05-15 | 1.098 | 2,205,873 | +112,673 | 0.05% | 2,421,760 |
| 2025-05-16 | 2025-05-14 | 1.098 | 2,093,200 | +0 | 0.05% | 2,298,059 |
| 2025-05-15 | 2025-05-13 | 1.098 | 2,093,200 | +0 | 0.05% | 2,298,059 |
| 2025-05-14 | 2025-05-12 | 1.098 | 2,093,200 | +0 | 0.05% | 2,298,059 |
| 2025-05-13 | 2025-05-09 | 1.098 | 2,093,200 | +0 | 0.05% | 2,298,059 |
| 2025-05-12 | 2025-05-08 | 1.087 | 2,093,200 | +0 | 0.05% | 2,275,529 |
| 2025-05-09 | 2025-05-07 | 1.087 | 2,093,200 | +0 | 0.05% | 2,275,529 |
| 2025-05-08 | 2025-05-06 | 1.076 | 2,093,200 | +0 | 0.05% | 2,252,999 |
| 2025-05-07 | 2025-05-02 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-05-06 | 2025-04-30 | 1.087 | 2,093,200 | +0 | 0.05% | 2,275,529 |
| 2025-05-02 | 2025-04-29 | 1.076 | 2,093,200 | +0 | 0.05% | 2,252,999 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-04-29 | 2025-04-25 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-04-28 | 2025-04-24 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-04-25 | 2025-04-23 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-24 | 2025-04-22 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-23 | 2025-04-17 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-22 | 2025-04-16 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-04-17 | 2025-04-15 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-04-16 | 2025-04-14 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-04-15 | 2025-04-11 | 1.001 | 2,093,200 | +0 | 0.05% | 2,095,290 |
| 2025-04-14 | 2025-04-10 | 1.012 | 2,093,200 | +0 | 0.05% | 2,117,820 |
| 2025-04-11 | 2025-04-09 | 1.012 | 2,093,200 | +0 | 0.05% | 2,117,820 |
| 2025-04-10 | 2025-04-08 | 1.012 | 2,093,200 | +0 | 0.05% | 2,117,820 |
| 2025-04-09 | 2025-04-07 | 1.001 | 2,093,200 | +0 | 0.05% | 2,095,290 |
| 2025-04-08 | 2025-04-03 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-03 | 2025-04-01 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-04-02 | 2025-03-31 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-04-01 | 2025-03-28 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-28 | 2025-03-26 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-27 | 2025-03-25 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-26 | 2025-03-24 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-03-25 | 2025-03-21 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-24 | 2025-03-20 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-21 | 2025-03-19 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-03-20 | 2025-03-18 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-03-19 | 2025-03-17 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-18 | 2025-03-14 | 1.055 | 2,093,200 | +0 | 0.05% | 2,207,939 |
| 2025-03-17 | 2025-03-13 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-03-14 | 2025-03-12 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-03-13 | 2025-03-11 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-03-12 | 2025-03-10 | 1.066 | 2,093,200 | +0 | 0.05% | 2,230,469 |
| 2025-03-11 | 2025-03-07 | 1.055 | 2,093,200 | +0 | 0.05% | 2,207,939 |
| 2025-03-10 | 2025-03-06 | 1.055 | 2,093,200 | +0 | 0.05% | 2,207,939 |
| 2025-03-07 | 2025-03-05 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-03-06 | 2025-03-04 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-03-05 | 2025-03-03 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-03-04 | 2025-02-28 | 1.023 | 2,093,200 | +0 | 0.05% | 2,140,349 |
| 2025-03-03 | 2025-02-27 | 1.033 | 2,093,200 | +0 | 0.05% | 2,162,879 |
| 2025-02-28 | 2025-02-26 | 1.044 | 2,093,200 | +0 | 0.05% | 2,185,409 |
| 2025-02-27 | 2025-02-25 | 1.033 | 2,093,200 | +929,072 | 0.05% | 2,162,879 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,164,128 | +1,161,341 | 0.03% | 1,253,000 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,787 | +64 | 0.00% | 3,009 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,723 | +131 | 0.00% | 3,404 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,592 | +53 | 0.00% | 3,522 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,539 | +98 | 0.00% | 4,244 |
| 2022-08-23 | 2022-08-19 | 1.516 | 2,441 | +47 | 0.00% | 3,701 |
| 2022-06-02 | 2022-05-31 | 1.654 | 2,394 | -79,805 | 0.00% | 3,960 |
| 2022-05-16 | 2022-05-12 | 1.721 | 82,199 | +3,220 | 0.00% | 141,502 |
| 2022-01-04 | 2021-12-31 | 1.630 | 78,979 | +30,671 | 0.00% | 128,749 |
| 2021-12-21 | 2021-12-17 | 1.656 | 48,308 | +12,269 | 0.00% | 80,010 |
| 2021-12-20 | 2021-12-16 | 1.669 | 36,039 | +33,739 | 0.00% | 60,160 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,300 | +338 | 0.00% | 5,311 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,962 | +67 | 0.00% | 4,722 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,895 | +34 | 0.00% | 3,850 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,861 | +51 | 0.00% | 4,165 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,810 | +39 | 0.00% | 4,415 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,771 | +436 | 0.00% | 13,490 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,335 | +14 | 0.00% | 8,734 |
| 2018-05-24 | 2018-05-21 | 6.406 | 1,321 | -8,804 | 0.00% | 8,462 |
| 2018-05-11 | 2018-05-09 | 6.670 | 10,125 | +160 | 0.00% | 67,538 |
| 2018-03-02 | 2018-02-28 | 6.463 | 9,965 | +8,665 | 0.00% | 64,401 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,300 | -64,988 | 0.00% | 9,452 |
| 2018-01-23 | 2018-01-19 | 7.294 | 66,288 | +8,665 | 0.00% | 483,478 |
| 2018-01-04 | 2018-01-02 | 7.294 | 57,623 | +12,998 | 0.00% | 420,279 |
| 2018-01-02 | 2017-12-28 | 7.132 | 44,625 | +43,325 | 0.00% | 318,267 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,300 | -21,663 | 0.00% | 9,062 |
| 2017-12-19 | 2017-12-15 | 6.855 | 22,963 | +21,663 | 0.00% | 157,413 |
| 2017-08-31 | 2017-08-29 | 6.693 | 1,300 | -1,733 | 0.00% | 8,702 |
| 2017-08-22 | 2017-08-18 | 6.992 | 3,033 | +40 | 0.00% | 21,208 |
| 2017-08-03 | 2017-08-01 | 7.086 | 2,993 | +1,710 | 0.00% | 21,208 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,283 | +38 | 0.00% | 7,234 |
| 2016-08-30 | 2016-08-26 | 6.724 | 1,245 | +18 | 0.00% | 8,372 |
| 2016-05-16 | 2016-05-12 | 7.079 | 1,227 | +40 | 0.00% | 8,686 |
| 2015-08-28 | 2015-08-26 | 7.766 | 1,187 | +20 | 0.00% | 9,218 |
| 2015-05-14 | 2015-05-12 | 9.183 | 1,167 | +30 | 0.00% | 10,717 |
| 2014-08-25 | 2014-08-21 | 9.007 | 1,137 | +15 | 0.00% | 10,241 |
| 2014-05-16 | 2014-05-14 | 7.838 | 1,122 | +31 | 0.00% | 8,794 |
| 2013-08-26 | 2013-08-22 | 10.022 | 1,091 | +19 | 0.00% | 10,934 |
| 2013-05-20 | 2013-05-15 | 12.850 | 1,072 | +31 | 0.00% | 13,775 |
| 2013-05-03 | 2013-04-30 | 11.928 | 1,041 | -4,859 | 0.00% | 12,417 |
| 2012-09-07 | 2012-09-05 | 10.113 | 5,900 | +4,859 | 0.00% | 59,666 |
| 2012-08-27 | 2012-08-23 | 11.297 | 1,041 | -4,767 | 0.00% | 11,761 |
| 2012-08-16 | 2012-08-14 | 10.829 | 5,808 | +4,783 | 0.00% | 62,896 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,025 | -3,289 | 0.00% | 11,306 |
| 2012-05-22 | 2012-05-18 | 10.458 | 4,314 | -8,627 | 0.00% | 45,114 |
| 2012-05-10 | 2012-05-08 | 10.247 | 12,941 | +1,991 | 0.00% | 132,601 |
| 2012-05-08 | 2012-05-04 | 10.578 | 10,950 | +3,318 | 0.00% | 115,830 |
| 2012-05-07 | 2012-05-03 | 10.759 | 7,632 | +6,637 | 0.00% | 82,112 |
| 2011-08-25 | 2011-08-23 | 9.230 | 995 | +17 | 0.00% | 9,184 |
| 2011-05-11 | 2011-05-06 | 7.267 | 978 | +28 | 0.00% | 7,107 |
| 2010-08-18 | 2010-08-16 | 6.993 | 950 | +15 | 0.00% | 6,643 |
| 2010-05-05 | 2010-05-03 | 5.713 | 935 | +32 | 0.00% | 5,341 |
| 2009-08-26 | 2009-08-24 | 4.224 | 903 | +8 | 0.00% | 3,814 |
| 2009-05-12 | 2009-05-08 | 3.118 | 895 | 0.00% | 2,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy