History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.033 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.033 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.055 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.066 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.066 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.066 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.055 | 0 | -31,588 | ||
| 2025-03-05 | 2025-03-03 | 1.023 | 31,588 | -9,291 | 0.00% | 32,300 |
| 2025-02-18 | 2025-02-14 | 1.023 | 40,879 | -9,291 | 0.00% | 41,800 |
| 2025-02-17 | 2025-02-13 | 1.012 | 50,170 | -74,326 | 0.00% | 50,760 |
| 2024-10-07 | 2024-10-03 | 1.066 | 124,496 | +37,163 | 0.00% | 132,660 |
| 2024-08-27 | 2024-08-23 | 1.080 | 87,333 | +2,011 | 0.00% | 94,292 |
| 2024-05-14 | 2024-05-10 | 1.250 | 85,322 | +4,116 | 0.00% | 106,666 |
| 2023-08-22 | 2023-08-18 | 1.359 | 81,206 | +1,654 | 0.00% | 110,347 |
| 2023-05-16 | 2023-05-12 | 1.671 | 79,552 | +3,070 | 0.00% | 132,971 |
| 2022-08-23 | 2022-08-19 | 1.516 | 76,482 | +1,465 | 0.00% | 115,961 |
| 2022-08-03 | 2022-08-01 | 1.541 | 75,017 | +15,961 | 0.00% | 115,620 |
| 2022-06-22 | 2022-06-20 | 2.080 | 59,056 | -15,961 | 0.00% | 122,840 |
| 2022-05-16 | 2022-05-12 | 1.721 | 75,017 | +2,939 | 0.00% | 129,139 |
| 2021-08-24 | 2021-08-20 | 2.309 | 72,078 | +10,610 | 0.00% | 166,439 |
| 2021-07-12 | 2021-07-08 | 2.477 | 61,468 | -34,004 | 0.00% | 152,279 |
| 2021-05-13 | 2021-05-11 | 2.407 | 95,472 | +3,272 | 0.00% | 229,796 |
| 2020-08-25 | 2020-08-21 | 2.032 | 92,200 | +1,656 | 0.00% | 187,324 |
| 2020-08-03 | 2020-07-30 | 2.032 | 90,544 | +12,403 | 0.00% | 183,959 |
| 2020-05-15 | 2020-05-13 | 2.238 | 78,141 | +2,139 | 0.00% | 174,887 |
| 2020-03-18 | 2020-03-16 | 2.089 | 76,002 | +6,032 | 0.00% | 158,760 |
| 2019-09-04 | 2019-09-02 | 2.172 | 69,970 | +6,032 | 0.00% | 151,959 |
| 2019-08-27 | 2019-08-23 | 2.439 | 63,938 | +1,357 | 0.00% | 155,950 |
| 2019-08-05 | 2019-08-01 | 2.778 | 62,581 | +2,362 | 0.00% | 173,840 |
| 2019-07-04 | 2019-07-02 | 3.100 | 60,219 | +5,904 | 0.00% | 186,659 |
| 2019-05-22 | 2019-05-20 | 3.134 | 54,315 | +9,446 | 0.00% | 170,199 |
| 2019-05-21 | 2019-05-17 | 3.269 | 44,869 | +11,807 | 0.00% | 146,679 |
| 2019-05-20 | 2019-05-16 | 3.388 | 33,062 | +9,447 | 0.00% | 112,001 |
| 2019-05-14 | 2019-05-09 | 7.617 | 23,615 | +5,813 | 0.00% | 179,874 |
| 2019-03-21 | 2019-03-19 | 7.257 | 17,802 | -4,451 | 0.00% | 129,197 |
| 2019-03-07 | 2019-03-05 | 7.033 | 22,253 | +4,451 | 0.00% | 156,500 |
| 2019-01-31 | 2019-01-29 | 7.010 | 17,802 | -4,451 | 0.00% | 124,797 |
| 2019-01-08 | 2019-01-04 | 6.831 | 22,253 | -4,451 | 0.00% | 152,000 |
| 2018-12-06 | 2018-12-04 | 6.651 | 26,704 | -4,450 | 0.00% | 177,603 |
| 2018-10-18 | 2018-10-15 | 6.651 | 31,154 | -8,901 | 0.00% | 207,199 |
| 2018-10-03 | 2018-09-28 | 6.943 | 40,055 | -8,902 | 0.00% | 278,097 |
| 2018-10-02 | 2018-09-27 | 6.875 | 48,957 | -1,780 | 0.00% | 336,603 |
| 2018-08-22 | 2018-08-20 | 6.542 | 50,737 | +550 | 0.00% | 331,919 |
| 2018-05-28 | 2018-05-24 | 6.360 | 50,187 | +13,207 | 0.00% | 319,201 |
| 2018-05-11 | 2018-05-09 | 6.670 | 36,980 | +586 | 0.00% | 246,672 |
| 2018-04-25 | 2018-04-23 | 6.486 | 36,394 | -8,665 | 0.00% | 236,043 |
| 2018-03-14 | 2018-03-12 | 6.440 | 45,059 | +12,998 | 0.00% | 290,162 |
| 2018-03-05 | 2018-03-01 | 6.555 | 32,061 | +4,333 | 0.00% | 210,160 |
| 2018-03-02 | 2018-02-28 | 6.463 | 27,728 | +2,599 | 0.00% | 179,197 |
| 2018-02-28 | 2018-02-26 | 7.709 | 25,129 | +4,333 | 0.00% | 193,721 |
| 2018-02-21 | 2018-02-15 | 7.686 | 20,796 | -4,333 | 0.00% | 159,838 |
| 2018-02-08 | 2018-02-06 | 7.247 | 25,129 | +4,333 | 0.00% | 182,121 |
| 2017-12-29 | 2017-12-27 | 7.432 | 20,796 | +4,332 | 0.00% | 154,558 |
| 2017-11-17 | 2017-11-15 | 6.578 | 16,464 | +4,333 | 0.00% | 108,302 |
| 2017-08-22 | 2017-08-18 | 6.992 | 12,131 | +158 | 0.00% | 84,825 |
| 2017-08-02 | 2017-07-31 | 7.016 | 11,973 | +4,276 | 0.00% | 84,000 |
| 2017-07-21 | 2017-07-19 | 6.899 | 7,697 | +4,276 | 0.00% | 53,101 |
| 2017-07-20 | 2017-07-18 | 7.109 | 3,421 | -4,276 | 0.00% | 24,321 |
| 2017-07-12 | 2017-07-10 | 6.852 | 7,697 | -4,276 | 0.00% | 52,741 |
| 2017-06-30 | 2017-06-28 | 6.455 | 11,973 | +4,276 | 0.00% | 77,280 |
| 2017-06-23 | 2017-06-21 | 6.571 | 7,697 | -855 | 0.00% | 50,581 |
| 2017-06-22 | 2017-06-20 | 6.759 | 8,552 | -19,670 | 0.00% | 57,799 |
| 2017-06-15 | 2017-06-13 | 6.104 | 28,222 | +8,552 | 0.00% | 172,260 |
| 2017-05-12 | 2017-05-10 | 5.639 | 19,670 | +580 | 0.00% | 110,911 |
| 2017-03-15 | 2017-03-13 | 5.542 | 19,090 | -4,150 | 0.00% | 105,801 |
| 2017-03-13 | 2017-03-09 | 5.518 | 23,240 | +4,150 | 0.00% | 128,241 |
| 2017-02-10 | 2017-02-08 | 5.928 | 19,090 | +13,280 | 0.00% | 113,161 |
| 2016-09-07 | 2016-09-05 | 6.506 | 5,810 | -830 | 0.00% | 37,800 |
| 2016-08-30 | 2016-08-26 | 6.724 | 6,640 | +97 | 0.00% | 44,650 |
| 2016-05-16 | 2016-05-12 | 7.079 | 6,543 | +215 | 0.00% | 46,319 |
| 2015-08-28 | 2015-08-26 | 7.766 | 6,328 | +106 | 0.00% | 49,144 |
| 2015-05-14 | 2015-05-12 | 9.183 | 6,222 | +159 | 0.00% | 57,138 |
| 2015-04-16 | 2015-04-14 | 9.236 | 6,063 | +2,274 | 0.00% | 55,998 |
| 2014-08-25 | 2014-08-21 | 9.007 | 3,789 | +48 | 0.00% | 34,129 |
| 2014-08-04 | 2014-07-31 | 8.900 | 3,741 | -4,490 | 0.00% | 33,296 |
| 2014-05-16 | 2014-05-14 | 7.838 | 8,231 | +232 | 0.00% | 64,516 |
| 2014-03-11 | 2014-03-07 | 7.178 | 7,999 | -727 | 0.00% | 57,418 |
| 2014-01-22 | 2014-01-20 | 8.196 | 8,726 | +727 | 0.00% | 71,516 |
| 2013-12-30 | 2013-12-24 | 8.031 | 7,999 | -727 | 0.00% | 64,238 |
| 2013-12-27 | 2013-12-20 | 7.783 | 8,726 | -3,636 | 0.00% | 67,916 |
| 2013-12-16 | 2013-12-12 | 7.123 | 12,362 | +727 | 0.00% | 88,056 |
| 2013-12-10 | 2013-12-06 | 7.591 | 11,635 | +3,636 | 0.00% | 88,318 |
| 2013-10-18 | 2013-10-16 | 9.791 | 7,999 | -3,636 | 0.00% | 78,317 |
| 2013-08-26 | 2013-08-22 | 10.022 | 11,635 | +205 | 0.00% | 116,610 |
| 2013-05-20 | 2013-05-15 | 12.850 | 11,430 | +323 | 0.00% | 146,875 |
| 2013-05-16 | 2013-05-14 | 13.224 | 11,107 | +2,777 | 0.00% | 146,884 |
| 2013-03-22 | 2013-03-20 | 11.035 | 8,330 | -2,082 | 0.00% | 91,920 |
| 2013-02-19 | 2013-02-15 | 10.286 | 10,412 | -4,860 | 0.00% | 107,095 |
| 2013-02-04 | 2013-01-31 | 10.113 | 15,272 | -2,082 | 0.00% | 154,443 |
| 2012-10-17 | 2012-10-15 | 8.730 | 17,354 | +2,082 | 0.00% | 151,499 |
| 2012-09-07 | 2012-09-05 | 10.113 | 15,272 | -3,470 | 0.00% | 154,443 |
| 2012-08-27 | 2012-08-23 | 11.297 | 18,742 | +292 | 0.00% | 211,736 |
| 2012-07-27 | 2012-07-25 | 10.946 | 18,450 | +2,050 | 0.00% | 201,957 |
| 2012-05-30 | 2012-05-28 | 9.951 | 16,400 | +3,416 | 0.00% | 163,198 |
| 2012-05-25 | 2012-05-23 | 11.030 | 12,984 | +375 | 0.00% | 143,216 |
| 2012-05-07 | 2012-05-03 | 10.759 | 12,609 | -3,318 | 0.00% | 135,659 |
| 2012-04-18 | 2012-04-16 | 9.885 | 15,927 | +3,318 | 0.00% | 157,438 |
| 2012-02-13 | 2012-02-09 | 10.397 | 12,609 | -664 | 0.00% | 131,100 |
| 2011-10-19 | 2011-10-17 | 9.011 | 13,273 | -663 | 0.00% | 119,603 |
| 2011-10-14 | 2011-10-12 | 8.438 | 13,936 | +663 | 0.00% | 117,597 |
| 2011-09-27 | 2011-09-23 | 8.288 | 13,273 | -1,991 | 0.00% | 110,003 |
| 2011-09-19 | 2011-09-15 | 9.222 | 15,264 | +1,991 | 0.00% | 140,764 |
| 2011-08-25 | 2011-08-23 | 9.230 | 13,273 | +229 | 0.00% | 122,510 |
| 2011-08-22 | 2011-08-18 | 9.383 | 13,044 | -4,566 | 0.00% | 122,396 |
| 2011-08-19 | 2011-08-17 | 9.107 | 17,610 | +5,218 | 0.00% | 160,381 |
| 2011-08-12 | 2011-08-10 | 8.494 | 12,392 | -6,522 | 0.00% | 105,259 |
| 2011-08-11 | 2011-08-09 | 8.249 | 18,914 | +6,522 | 0.00% | 156,017 |
| 2011-08-08 | 2011-08-04 | 9.077 | 12,392 | +1,304 | 0.00% | 112,478 |
| 2011-08-04 | 2011-08-02 | 8.893 | 11,088 | -3,261 | 0.00% | 98,602 |
| 2011-06-15 | 2011-06-13 | 7.421 | 14,349 | +3,261 | 0.00% | 106,481 |
| 2011-05-12 | 2011-05-09 | 7.330 | 11,088 | +3,261 | 0.00% | 81,275 |
| 2011-05-11 | 2011-05-06 | 7.267 | 7,827 | +231 | 0.00% | 56,877 |
| 2011-03-08 | 2011-03-04 | 9.131 | 7,596 | +633 | 0.00% | 69,358 |
| 2011-01-17 | 2011-01-13 | 7.962 | 6,963 | +6,330 | 0.00% | 55,438 |
| 2010-08-18 | 2010-08-16 | 6.993 | 633 | +9 | 0.00% | 4,426 |
| 2010-05-05 | 2010-05-03 | 5.713 | 624 | +22 | 0.00% | 3,565 |
| 2010-05-03 | 2010-04-29 | 5.248 | 602 | -15,657 | 0.00% | 3,159 |
| 2010-04-19 | 2010-04-15 | 4.882 | 16,259 | -3,010 | 0.00% | 79,382 |
| 2010-04-16 | 2010-04-14 | 4.882 | 19,269 | -3,011 | 0.00% | 94,078 |
| 2010-04-15 | 2010-04-13 | 4.816 | 22,280 | -3,011 | 0.00% | 107,298 |
| 2010-04-14 | 2010-04-12 | 4.816 | 25,291 | -6,022 | 0.00% | 121,799 |
| 2010-02-23 | 2010-02-19 | 3.820 | 31,313 | +6,022 | 0.00% | 119,600 |
| 2009-12-29 | 2009-12-24 | 4.384 | 25,291 | -6,022 | 0.00% | 110,879 |
| 2009-12-17 | 2009-12-15 | 4.218 | 31,313 | +6,022 | 0.00% | 132,080 |
| 2009-12-01 | 2009-11-27 | 4.251 | 25,291 | -6,022 | 0.00% | 107,519 |
| 2009-11-25 | 2009-11-23 | 4.384 | 31,313 | +12,044 | 0.00% | 137,280 |
| 2009-11-02 | 2009-10-29 | 4.517 | 19,269 | +6,021 | 0.00% | 87,038 |
| 2009-10-19 | 2009-10-15 | 4.451 | 13,248 | +6,022 | 0.00% | 58,961 |
| 2009-10-15 | 2009-10-13 | 4.484 | 7,226 | +6,022 | 0.00% | 32,400 |
| 2009-08-26 | 2009-08-24 | 4.224 | 1,204 | +11 | 0.00% | 5,086 |
| 2009-05-29 | 2009-05-26 | 3.285 | 1,193 | -298 | 0.00% | 3,919 |
| 2009-05-12 | 2009-05-08 | 3.118 | 1,491 | 0.00% | 4,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy