History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 56,000 +0 0.00% 59,920
2025-10-13 2025-10-09 1.060 56,000 +0 0.00% 59,360
2025-10-10 2025-10-08 1.070 56,000 +0 0.00% 59,920
2025-10-09 2025-10-06 1.080 56,000 +0 0.00% 60,480
2025-10-08 2025-10-03 1.090 56,000 +0 0.00% 61,040
2025-10-06 2025-10-02 1.090 56,000 +0 0.00% 61,040
2025-10-03 2025-09-30 1.100 56,000 +0 0.00% 61,600
2025-10-02 2025-09-29 1.110 56,000 +0 0.00% 62,160
2025-09-30 2025-09-26 1.120 56,000 +0 0.00% 62,720
2025-09-29 2025-09-25 1.110 56,000 +0 0.00% 62,160
2025-09-26 2025-09-24 1.110 56,000 +0 0.00% 62,160
2025-09-25 2025-09-23 1.110 56,000 +0 0.00% 62,160
2025-09-24 2025-09-22 1.110 56,000 +0 0.00% 62,160
2025-09-23 2025-09-19 1.110 56,000 +0 0.00% 62,160
2025-09-22 2025-09-18 1.100 56,000 +0 0.00% 61,600
2025-09-19 2025-09-17 1.120 56,000 +0 0.00% 62,720
2025-09-18 2025-09-16 1.110 56,000 +0 0.00% 62,160
2025-09-17 2025-09-15 1.100 56,000 +0 0.00% 61,600
2025-09-16 2025-09-12 1.100 56,000 +0 0.00% 61,600
2025-09-15 2025-09-11 1.090 56,000 +50,000 0.00% 61,040
2025-09-04 2025-09-02 1.134 6,000 +126 0.00% 6,802
2025-08-21 2025-08-19 1.124 5,874 -19,582 0.00% 6,599
2025-07-30 2025-07-28 1.124 25,456 +19,582 0.00% 28,600
2025-07-25 2025-07-23 1.134 5,874 -1,959 0.00% 6,659
2025-07-21 2025-07-17 1.113 7,833 -48,954 0.00% 8,720
2025-07-18 2025-07-16 1.124 56,787 -17,623 0.00% 63,800
2025-07-10 2025-07-08 1.072 74,410 +19,581 0.00% 79,800
2025-05-19 2025-05-15 1.098 54,829 +2,801 0.00% 60,195
2024-08-27 2024-08-23 1.080 52,028 +1,198 0.00% 56,174
2024-05-14 2024-05-10 1.250 50,830 +2,452 0.00% 63,546
2024-04-03 2024-03-28 1.169 48,378 -691,111 0.00% 56,560
2024-02-27 2024-02-23 1.262 739,489 +691,111 0.02% 933,040
2023-08-22 2023-08-18 1.359 48,378 +985 0.00% 65,739
2023-08-03 2023-08-01 1.394 47,393 -16,926 0.00% 66,080
2023-08-02 2023-07-31 1.406 64,319 +16,926 0.00% 90,440
2023-05-16 2023-05-12 1.671 47,393 +1,829 0.00% 79,217
2022-10-13 2022-10-11 1.413 45,564 -9,764 0.00% 64,400
2022-09-28 2022-09-26 1.524 55,328 +9,764 0.00% 84,321
2022-08-23 2022-08-19 1.516 45,564 +873 0.00% 69,084
2022-06-29 2022-06-27 1.779 44,691 -89,382 0.00% 79,520
2022-06-28 2022-06-24 1.679 134,073 +89,382 0.00% 225,120
2022-05-16 2022-05-12 1.721 44,691 +1,751 0.00% 76,934
2022-04-13 2022-04-11 1.656 42,940 -145,690 0.00% 71,120
2022-04-12 2022-04-08 1.682 188,630 -7,668 0.01% 317,339
2021-09-10 2021-09-08 1.617 196,298 -85,881 0.01% 317,439
2021-09-01 2021-08-30 1.565 282,179 +153,358 0.01% 441,600
2021-08-24 2021-08-20 2.309 128,821 +18,963 0.00% 297,468
2021-05-13 2021-05-11 2.407 109,858 +3,765 0.00% 264,423
2021-04-22 2021-04-20 2.470 106,093 -2,526 0.00% 262,080
2021-03-04 2021-03-02 2.217 108,619 -25,260 0.00% 240,800
2021-03-03 2021-03-01 2.264 133,879 -1,578,762 0.00% 303,160
2021-02-23 2021-02-19 1.995 1,712,641 -6,315 0.06% 3,417,120
2021-02-18 2021-02-16 1.995 1,718,956 +31,575 0.06% 3,429,720
2020-09-04 2020-09-02 1.932 1,687,381 +315,752 0.06% 3,259,840
2020-08-25 2020-08-21 2.032 1,371,629 +24,625 0.05% 2,786,751
2020-08-17 2020-08-13 2.064 1,347,004 -2,481 0.05% 2,780,160
2020-07-31 2020-07-29 2.096 1,349,485 +1,240,335 0.05% 2,828,801
2020-07-30 2020-07-28 2.193 109,150 -724,355 0.00% 239,361
2020-07-22 2020-07-20 2.128 833,505 +414,272 0.03% 1,774,079
2020-07-21 2020-07-17 2.048 419,233 +310,083 0.01% 858,519
2020-06-15 2020-06-11 2.048 109,150 +31,009 0.00% 223,521
2020-05-19 2020-05-15 2.112 78,141 +1,240 0.00% 165,060
2020-05-15 2020-05-13 2.238 76,901 +2,105 0.00% 172,112
2020-04-23 2020-04-21 2.155 74,796 -61,525 0.00% 161,200
2020-04-21 2020-04-17 2.255 136,321 +1,206 0.00% 307,359
2020-03-27 2020-03-25 2.039 135,115 +12,064 0.00% 275,520
2020-03-16 2020-03-12 2.255 123,051 +2,413 0.00% 277,440
2020-02-28 2020-02-26 2.503 120,638 +2,412 0.00% 301,999
2020-02-27 2020-02-25 2.503 118,226 -957,869 0.00% 295,961
2020-02-20 2020-02-18 2.553 1,076,095 +8,445 0.04% 2,747,360
2020-02-14 2020-02-12 2.470 1,067,650 +4,825 0.04% 2,637,299
2020-02-05 2020-02-03 2.387 1,062,825 +1,207 0.04% 2,537,281
2020-01-21 2020-01-17 2.603 1,061,618 +2,412 0.04% 2,763,199
2020-01-16 2020-01-14 2.503 1,059,206 -209,910 0.04% 2,651,561
2020-01-15 2020-01-13 2.503 1,269,116 -540,461 0.04% 3,177,039
2020-01-14 2020-01-10 2.503 1,809,577 -277,468 0.06% 4,530,001
2020-01-13 2020-01-09 2.487 2,087,045 -659,892 0.07% 5,190,000
2020-01-10 2020-01-08 2.470 2,746,937 -953,044 0.09% 6,785,459
2020-01-09 2020-01-07 2.503 3,699,981 -1,137,621 0.13% 9,262,340
2020-01-08 2020-01-06 2.487 4,837,602 -1,187,082 0.17% 12,030,001
2020-01-07 2020-01-03 2.537 6,024,684 -1,322,197 0.21% 15,281,640
2020-01-06 2020-01-02 2.603 7,346,881 -691,259 0.25% 19,122,599
2019-12-12 2019-12-10 2.503 8,038,140 +9,652 0.28% 20,122,261
2019-11-28 2019-11-26 2.619 8,028,488 +9,651 0.28% 21,029,799
2019-10-16 2019-10-14 2.288 8,018,837 -6,032 0.28% 18,345,719
2019-10-14 2019-10-10 2.205 8,024,869 -152,005 0.28% 17,694,319
2019-10-10 2019-10-08 2.255 8,176,874 -595,954 0.28% 18,436,161
2019-09-09 2019-09-05 2.205 8,772,828 +3,619 0.30% 19,343,521
2019-08-27 2019-08-23 2.439 8,769,209 +186,187 0.30% 21,388,847
2019-08-05 2019-08-01 2.778 8,583,022 +16,531 0.30% 23,842,321
2019-07-25 2019-07-23 3.134 8,566,491 -56,677 0.30% 26,843,500
2019-07-19 2019-07-17 3.117 8,623,168 +25,977 0.30% 26,875,040
2019-07-16 2019-07-12 3.083 8,597,191 -5,904 0.30% 26,502,840
2019-07-10 2019-07-08 3.100 8,603,095 -11,808 0.30% 26,666,761
2019-06-14 2019-06-12 3.150 8,614,903 +57,858 0.30% 27,141,121
2019-06-13 2019-06-11 3.167 8,557,045 +70,846 0.30% 27,103,781
2019-05-21 2019-05-17 3.269 8,486,199 -17,711 0.30% 27,741,822
2019-05-20 2019-05-16 3.388 8,503,910 +1,068,597 0.30% 28,808,000
2019-05-17 2019-05-15 3.286 7,435,313 +325,893 0.26% 24,432,361
2019-05-15 2019-05-10 7.594 7,109,420 +144,054 0.25% 53,992,396
2019-05-14 2019-05-09 7.617 6,965,366 +1,714,552 0.24% 53,054,884
2019-04-29 2019-04-25 7.415 5,250,814 +2,670 0.24% 38,933,398
2019-04-25 2019-04-23 7.460 5,248,144 +2,670 0.24% 39,149,440
2019-04-11 2019-04-09 7.370 5,245,474 -56,967 0.24% 38,658,083
2019-03-14 2019-03-12 7.123 5,302,441 -5,341 0.25% 37,767,378
2019-03-11 2019-03-07 7.145 5,307,782 +735,239 0.25% 37,924,680
2019-03-06 2019-03-04 7.100 4,572,543 -22,253 0.21% 32,465,838
2019-03-05 2019-03-01 7.280 4,594,796 +50,736 0.21% 33,449,758
2019-01-11 2019-01-09 6.943 4,544,060 +39,166 0.21% 31,548,903
2019-01-10 2019-01-08 6.965 4,504,894 +315,102 0.21% 31,378,198
2019-01-08 2019-01-04 6.831 4,189,792 +248,343 0.20% 28,618,560
2018-12-10 2018-12-06 6.875 3,941,449 +61,419 0.18% 27,099,362
2018-12-07 2018-12-05 6.898 3,880,030 +710,315 0.18% 26,764,257
2018-11-13 2018-11-09 6.538 3,169,715 +48,066 0.15% 20,725,019
2018-11-12 2018-11-08 6.516 3,121,649 +136,189 0.15% 20,340,602
2018-11-09 2018-11-07 6.651 2,985,460 +309,761 0.14% 19,855,677
2018-10-11 2018-10-09 6.673 2,675,699 -8,011 0.12% 17,855,641
2018-10-08 2018-10-04 6.875 2,683,710 -44,506 0.13% 18,451,800
2018-09-28 2018-09-26 6.875 2,728,216 +44,506 0.13% 18,757,800
2018-09-27 2018-09-24 6.831 2,683,710 -890 0.13% 18,331,200
2018-09-19 2018-09-17 6.651 2,684,600 +69,429 0.13% 17,854,719
2018-09-17 2018-09-13 6.381 2,615,171 +105,924 0.12% 16,687,841
2018-09-14 2018-09-12 6.404 2,509,247 +554,545 0.12% 16,068,303
2018-08-22 2018-08-20 6.542 1,954,702 +21,187 0.09% 12,787,565
2018-08-13 2018-08-09 6.610 1,933,515 +263,261 0.09% 12,780,721
2018-08-10 2018-08-08 6.610 1,670,254 +113,581 0.08% 11,040,540
2018-07-31 2018-07-27 6.406 1,556,673 -1,761 0.07% 9,971,519
2018-07-30 2018-07-26 6.406 1,558,434 +1,761 0.07% 9,982,799
2018-07-18 2018-07-16 6.610 1,556,673 -8,805 0.07% 10,289,759
2018-06-27 2018-06-25 6.360 1,565,478 +8,805 0.07% 9,956,801
2018-06-19 2018-06-14 6.633 1,556,673 -22,012 0.07% 10,325,119
2018-06-14 2018-06-12 6.497 1,578,685 -4,402 0.07% 10,255,960
2018-06-13 2018-06-11 6.519 1,583,087 -8,805 0.07% 10,320,518
2018-06-07 2018-06-05 6.428 1,591,892 +22,012 0.08% 10,233,280
2018-05-25 2018-05-23 6.360 1,569,880 +8,804 0.07% 9,984,798
2018-05-11 2018-05-09 6.670 1,561,076 +16,084 0.07% 10,413,028
2018-05-04 2018-05-02 6.809 1,544,992 -8,665 0.07% 10,519,701
2018-04-24 2018-04-20 6.486 1,553,657 -4,333 0.07% 10,076,660
2018-03-27 2018-03-23 6.347 1,557,990 -24,262 0.07% 9,889,003
2018-03-21 2018-03-19 6.509 1,582,252 +8,665 0.08% 10,298,640
2018-03-13 2018-03-09 6.393 1,573,587 -1,733 0.08% 10,060,641
2018-03-06 2018-03-02 6.486 1,575,320 +24,263 0.08% 10,217,161
2018-03-05 2018-03-01 6.555 1,551,057 +866 0.07% 10,167,197
2018-03-01 2018-02-27 6.578 1,550,191 +18,197 0.07% 10,197,300
2018-02-27 2018-02-23 7.894 1,531,994 +66,721 0.07% 12,093,118
2018-02-26 2018-02-22 7.986 1,465,273 +677,613 0.07% 11,701,722
2018-02-22 2018-02-20 7.801 787,660 +867 0.04% 6,144,841
2018-02-13 2018-02-09 7.409 786,793 -207,963 0.04% 5,829,357
2018-02-09 2018-02-07 7.317 994,756 -77,987 0.05% 7,278,317
2018-02-08 2018-02-06 7.247 1,072,743 -24,262 0.05% 7,774,643
2018-02-07 2018-02-05 7.663 1,097,005 +638,620 0.05% 8,406,241
2018-01-30 2018-01-26 7.409 458,385 -12,998 0.02% 3,396,179
2018-01-12 2018-01-10 7.201 471,383 +867 0.02% 3,394,561
2018-01-11 2018-01-09 7.224 470,516 +866 0.02% 3,399,178
2017-12-06 2017-12-04 6.740 469,650 -3,466 0.02% 3,165,281
2017-11-20 2017-11-16 6.532 473,116 +7,799 0.02% 3,090,361
2017-11-07 2017-11-03 6.440 465,317 +866 0.02% 2,996,458
2017-10-12 2017-10-10 6.578 464,451 +867 0.02% 3,055,202
2017-09-13 2017-09-11 6.601 463,584 +303,279 0.02% 3,060,199
2017-08-29 2017-08-25 6.717 160,305 +7,799 0.01% 1,076,701
2017-08-24 2017-08-21 6.992 152,506 +866 0.01% 1,066,388
2017-08-22 2017-08-18 6.992 151,640 +1,978 0.01% 1,060,333
2017-08-17 2017-08-15 7.016 149,662 +11,118 0.01% 1,050,001
2017-08-07 2017-08-03 7.016 138,544 +8,552 0.01% 972,000
2017-08-03 2017-08-01 7.086 129,992 -21,380 0.01% 921,120
2017-08-02 2017-07-31 7.016 151,372 +45,326 0.01% 1,061,999
2017-07-31 2017-07-27 6.688 106,046 +4,276 0.01% 709,280
2017-07-27 2017-07-25 6.969 101,770 -4,276 0.00% 709,240
2017-07-21 2017-07-19 6.899 106,046 +4,276 0.01% 731,600
2017-07-19 2017-07-17 6.501 101,770 -8,552 0.00% 661,640
2017-07-13 2017-07-11 6.618 110,322 -64,141 0.01% 730,139
2017-07-12 2017-07-10 6.852 174,463 -17,104 0.01% 1,195,441
2017-06-23 2017-06-21 6.571 191,567 -40,195 0.01% 1,258,879
2017-06-22 2017-06-20 6.759 231,762 +29,077 0.01% 1,566,380
2017-06-19 2017-06-15 6.057 202,685 -11,973 0.01% 1,227,661
2017-06-15 2017-06-13 6.104 214,658 -8,552 0.01% 1,310,221
2017-05-19 2017-05-17 5.730 223,210 +20,525 0.01% 1,278,901
2017-05-18 2017-05-16 5.730 202,685 -42,760 0.01% 1,161,301
2017-05-12 2017-05-10 5.639 245,445 +7,237 0.01% 1,383,967
2017-05-02 2017-04-27 5.542 238,208 -4,150 0.01% 1,320,201
2017-04-21 2017-04-19 5.518 242,358 -37,349 0.01% 1,337,361
2017-04-13 2017-04-11 5.446 279,707 +37,349 0.01% 1,523,237
2017-03-29 2017-03-27 5.542 242,358 -16,600 0.01% 1,343,201
2017-03-27 2017-03-23 5.639 258,958 +24,900 0.01% 1,460,162
2017-03-09 2017-03-07 5.615 234,058 +4,150 0.01% 1,314,121
2017-03-03 2017-03-01 5.759 229,908 +8,300 0.01% 1,324,060
2017-03-01 2017-02-27 5.904 221,608 -19,920 0.01% 1,308,300
2017-02-28 2017-02-24 5.807 241,528 +4,150 0.01% 1,402,621
2017-02-27 2017-02-23 5.759 237,378 +33,200 0.01% 1,367,081
2017-02-17 2017-02-15 6.048 204,178 +19,920 0.01% 1,234,919
2016-12-14 2016-12-12 6.217 184,258 -830 0.01% 1,145,518
2016-12-05 2016-12-01 6.265 185,088 +830 0.01% 1,159,598
2016-11-08 2016-11-04 6.072 184,258 +124,499 0.01% 1,118,878
2016-10-24 2016-10-19 6.337 59,759 +10,789 0.00% 378,717
2016-08-30 2016-08-26 6.724 48,970 +713 0.00% 329,293
2016-08-05 2016-08-03 6.749 48,257 -20,448 0.00% 325,678
2016-07-28 2016-07-26 7.360 68,705 +20,448 0.00% 505,678
2016-07-19 2016-07-15 7.018 48,257 -8,179 0.00% 338,658
2016-05-16 2016-05-12 7.079 56,436 +1,853 0.00% 399,520
2016-05-05 2016-05-03 6.826 54,583 +7,911 0.00% 372,602
2016-01-25 2016-01-21 5.866 46,672 -19,777 0.00% 273,759
2016-01-11 2016-01-07 6.397 66,449 -12,656 0.00% 425,043
2015-12-14 2015-12-10 6.902 79,105 -35,598 0.00% 545,997
2015-12-04 2015-12-02 6.852 114,703 +4,747 0.01% 785,901
2015-12-03 2015-12-01 6.776 109,956 +7,910 0.01% 745,037
2015-11-27 2015-11-25 6.953 102,046 -15,821 0.01% 709,500
2015-11-26 2015-11-24 7.079 117,867 +7,911 0.01% 834,400
2015-11-24 2015-11-20 6.877 109,956 +7,910 0.01% 756,157
2015-11-20 2015-11-18 6.700 102,046 -24,523 0.01% 683,700
2015-11-18 2015-11-16 7.029 126,569 +24,523 0.01% 889,603
2015-11-06 2015-11-04 7.079 102,046 +3,955 0.01% 722,400
2015-10-02 2015-09-29 7.964 98,091 -1,582 0.01% 781,203
2015-09-29 2015-09-24 8.141 99,673 +1,582 0.01% 811,442
2015-08-28 2015-08-26 7.766 98,091 +1,651 0.01% 761,782
2015-05-27 2015-05-22 8.718 96,440 +11,666 0.01% 840,720
2015-05-19 2015-05-15 8.846 84,774 +19,444 0.00% 749,921
2015-05-14 2015-05-12 9.183 65,330 +1,666 0.00% 599,944
2015-04-23 2015-04-21 9.553 63,664 -1,515 0.00% 608,165
2015-04-22 2015-04-20 9.315 65,179 -36,379 0.00% 607,157
2015-04-20 2015-04-16 9.421 101,558 +35,621 0.01% 956,756
2015-04-16 2015-04-14 9.236 65,937 +1,516 0.00% 608,998
2014-12-11 2014-12-09 8.101 64,421 -7,579 0.00% 521,897
2014-12-09 2014-12-05 7.969 72,000 +7,579 0.00% 573,797
2014-11-17 2014-11-13 8.128 64,421 -3,032 0.00% 523,597
2014-10-10 2014-10-08 8.128 67,453 -13,642 0.00% 548,240
2014-10-07 2014-10-03 8.260 81,095 +758 0.00% 669,818
2014-10-06 2014-09-30 8.181 80,337 +2,273 0.00% 657,198
2014-08-25 2014-08-21 9.007 78,064 +991 0.00% 703,144
2014-08-08 2014-08-06 8.847 77,073 +13,469 0.00% 681,858
2014-07-28 2014-07-24 9.007 63,604 -3,742 0.00% 572,899
2014-07-25 2014-07-23 8.927 67,346 -22,448 0.00% 601,204
2014-07-18 2014-07-16 8.687 89,794 +1,497 0.00% 779,999
2014-07-11 2014-07-09 9.087 88,297 -1,497 0.00% 802,396
2014-07-04 2014-07-02 8.553 89,794 -5,238 0.00% 767,999
2014-07-02 2014-06-27 7.965 95,032 -7,483 0.01% 756,920
2014-06-17 2014-06-13 7.724 102,515 +3,742 0.01% 791,861
2014-05-23 2014-05-21 7.911 98,773 -3,742 0.01% 781,436
2014-05-21 2014-05-19 7.537 102,515 -116,732 0.01% 772,681
2014-05-20 2014-05-16 7.350 219,247 +14,966 0.01% 1,611,499
2014-05-16 2014-05-14 7.838 204,281 +42,114 0.01% 1,601,201
2014-05-14 2014-05-12 7.811 162,167 +72,721 0.01% 1,266,641
2014-05-12 2014-05-08 7.838 89,446 -35,633 0.01% 701,098
2014-05-09 2014-05-07 7.343 125,079 -10,908 0.01% 918,478
2014-05-08 2014-05-05 7.261 135,987 -18,181 0.01% 987,357
2014-05-05 2014-04-30 6.986 154,168 -14,544 0.01% 1,076,963
2014-05-02 2014-04-29 7.041 168,712 +14,544 0.01% 1,187,842
2014-04-30 2014-04-28 7.041 154,168 -7,272 0.01% 1,085,443
2014-04-29 2014-04-25 7.068 161,440 -10,908 0.01% 1,141,083
2014-04-28 2014-04-24 7.151 172,348 -7,272 0.01% 1,232,402
2014-04-25 2014-04-23 7.096 179,620 +1,455 0.01% 1,274,522
2014-04-16 2014-04-14 7.068 178,165 +21,816 0.01% 1,259,298
2014-04-15 2014-04-11 7.123 156,349 -36,360 0.01% 1,113,699
2014-04-09 2014-04-07 6.986 192,709 +21,816 0.01% 1,346,197
2014-04-03 2014-04-01 7.151 170,893 +14,544 0.01% 1,221,998
2014-04-02 2014-03-31 7.096 156,349 +18,180 0.01% 1,109,399
2014-03-31 2014-03-27 7.343 138,169 -43,632 0.01% 1,014,600
2014-03-28 2014-03-26 7.371 181,801 -10,908 0.01% 1,339,997
2014-03-27 2014-03-25 7.426 192,709 -5,818 0.01% 1,430,997
2014-03-25 2014-03-21 7.316 198,527 -21,816 0.01% 1,452,359
2014-03-24 2014-03-20 7.178 220,343 -13,090 0.01% 1,581,658
2014-03-21 2014-03-19 7.178 233,433 -19,634 0.01% 1,675,620
2014-03-18 2014-03-14 6.958 253,067 +18,180 0.01% 1,760,877
2014-03-14 2014-03-12 7.096 234,887 +14,544 0.01% 1,666,678
2014-03-11 2014-03-07 7.178 220,343 +43,632 0.01% 1,581,658
2014-03-10 2014-03-06 7.041 176,711 +29,088 0.01% 1,244,161
2014-03-07 2014-03-05 7.288 147,623 +5,818 0.01% 1,075,902
2014-03-06 2014-03-04 7.536 141,805 -90,174 0.01% 1,068,600
2014-02-27 2014-02-25 7.756 231,979 +25,453 0.01% 1,799,164
2014-02-25 2014-02-21 8.086 206,526 -18,180 0.01% 1,669,917
2014-02-21 2014-02-19 7.948 224,706 -14,545 0.01% 1,786,016
2014-02-07 2014-02-05 7.701 239,251 -23,270 0.01% 1,842,403
2014-01-29 2014-01-27 7.728 262,521 +727 0.01% 2,028,819
2014-01-28 2014-01-24 7.893 261,794 +7,272 0.01% 2,066,400
2014-01-27 2014-01-23 7.976 254,522 +18,180 0.01% 2,030,001
2014-01-24 2014-01-22 8.031 236,342 +17,453 0.01% 1,898,002
2014-01-23 2014-01-21 8.196 218,889 -6,545 0.01% 1,793,961
2014-01-22 2014-01-20 8.196 225,434 -10,908 0.01% 1,847,603
2014-01-21 2014-01-17 8.141 236,342 -29,088 0.01% 1,924,002
2014-01-17 2014-01-15 8.086 265,430 +10,908 0.02% 2,146,200
2014-01-13 2014-01-09 7.948 254,522 -15,271 0.01% 2,023,001
2014-01-08 2014-01-06 7.646 269,793 +36,360 0.02% 2,062,758
2014-01-06 2014-01-02 8.086 233,433 +10,908 0.01% 1,887,480
2014-01-02 2013-12-27 8.141 222,525 -36,360 0.01% 1,811,521
2013-12-30 2013-12-24 8.031 258,885 -10,908 0.01% 2,079,039
2013-12-27 2013-12-20 7.783 269,793 -18,180 0.02% 2,099,858
2013-12-11 2013-12-09 7.316 287,973 +36,360 0.02% 2,106,717
2013-12-09 2013-12-05 7.811 251,613 +6,545 0.01% 1,965,279
2013-12-05 2013-12-03 7.893 245,068 +28,361 0.01% 1,934,378
2013-12-03 2013-11-29 8.168 216,707 +36,360 0.01% 1,770,118
2013-11-27 2013-11-25 8.223 180,347 +42,178 0.01% 1,483,040
2013-10-24 2013-10-22 9.598 138,169 +5,818 0.01% 1,326,200
2013-10-22 2013-10-18 9.928 132,351 -5,091 0.01% 1,314,036
2013-10-18 2013-10-16 9.791 137,442 +37,088 0.01% 1,345,682
2013-10-11 2013-10-09 9.681 100,354 -10,908 0.01% 971,517
2013-10-08 2013-10-04 9.433 111,262 +5,817 0.01% 1,049,576
2013-09-16 2013-09-12 9.516 105,445 -38,542 0.01% 1,003,402
2013-09-13 2013-09-11 9.818 143,987 +7,272 0.01% 1,413,723
2013-09-10 2013-09-06 9.928 136,715 -14,544 0.01% 1,357,364
2013-09-09 2013-09-05 9.543 151,259 +3,636 0.01% 1,443,523
2013-09-06 2013-09-04 9.681 147,623 -3,636 0.01% 1,429,123
2013-09-04 2013-09-02 9.158 151,259 +14,544 0.01% 1,385,282
2013-09-03 2013-08-30 9.241 136,715 +21,817 0.01% 1,263,364
2013-08-26 2013-08-22 10.022 114,898 +2,022 0.01% 1,151,549
2013-08-22 2013-08-20 9.602 112,876 +5,001 0.01% 1,083,884
2013-08-08 2013-08-06 10.106 107,875 +715 0.01% 1,090,222
2013-08-07 2013-08-05 10.358 107,160 +5,000 0.01% 1,109,996
2013-07-19 2013-07-17 12.374 102,160 -7,144 0.01% 1,264,125
2013-07-18 2013-07-16 12.374 109,304 -10,716 0.01% 1,352,525
2013-07-15 2013-07-11 12.570 120,020 +17,860 0.01% 1,508,645
2013-07-08 2013-07-04 11.590 102,160 -1,428 0.01% 1,184,045
2013-06-21 2013-06-19 12.122 103,588 -17,146 0.01% 1,255,696
2013-06-18 2013-06-14 11.478 120,734 +17,146 0.01% 1,385,800
2013-06-04 2013-05-31 11.786 103,588 -1,429 0.01% 1,220,896
2013-05-28 2013-05-24 12.150 105,017 -3,572 0.01% 1,275,958
2013-05-23 2013-05-21 11.954 108,589 +3,572 0.01% 1,298,078
2013-05-20 2013-05-15 12.850 105,017 +2,975 0.01% 1,349,463
2013-05-10 2013-05-08 12.475 102,042 -3,471 0.01% 1,273,014
2013-05-09 2013-05-07 12.677 105,513 -3,471 0.01% 1,337,597
2013-05-07 2013-05-03 12.389 108,984 -3,471 0.01% 1,350,199
2013-04-26 2013-04-24 10.948 112,455 +3,471 0.01% 1,231,201
2013-04-19 2013-04-17 10.631 108,984 +6,942 0.01% 1,158,659
2013-01-10 2013-01-08 10.084 102,042 -36,791 0.01% 1,028,996
2012-12-27 2012-12-20 10.430 138,833 -694 0.01% 1,447,997
2012-12-14 2012-12-12 10.228 139,527 -34,709 0.01% 1,427,096
2012-12-13 2012-12-11 10.142 174,236 +29,155 0.01% 1,767,043
2012-11-27 2012-11-23 9.767 145,081 -17,354 0.01% 1,417,022
2012-11-22 2012-11-20 9.767 162,435 +5,553 0.01% 1,586,521
2012-10-26 2012-10-24 9.076 156,882 -10,412 0.01% 1,423,804
2012-10-22 2012-10-18 8.960 167,294 +3,471 0.01% 1,499,019
2012-10-18 2012-10-16 9.047 163,823 +6,941 0.01% 1,482,078
2012-10-15 2012-10-11 9.047 156,882 -20,825 0.01% 1,419,284
2012-10-11 2012-10-09 9.565 177,707 +20,825 0.01% 1,699,844
2012-09-19 2012-09-17 9.767 156,882 -2,776 0.01% 1,532,284
2012-09-17 2012-09-13 9.940 159,658 +694 0.01% 1,586,998
2012-08-28 2012-08-24 11.356 158,964 +65,252 0.01% 1,805,187
2012-08-27 2012-08-23 11.297 93,712 +35,628 0.01% 1,058,703
2012-07-05 2012-07-03 10.566 58,084 -6,150 0.00% 613,699
2012-05-25 2012-05-23 11.030 64,234 +1,852 0.00% 708,512
2012-05-04 2012-05-02 10.608 62,382 -6,636 0.00% 661,764
2012-04-30 2012-04-26 10.427 69,018 +16,591 0.00% 719,681
2012-04-24 2012-04-20 10.247 52,427 +1,991 0.00% 537,199
2012-04-23 2012-04-19 10.036 50,436 -5,309 0.00% 506,158
2012-04-03 2012-03-30 9.915 55,745 +3,982 0.00% 552,717
2012-03-23 2012-03-21 9.734 51,763 +5,309 0.00% 503,876
2012-03-09 2012-03-07 10.006 46,454 -6,637 0.00% 464,796
2012-03-07 2012-03-05 9.764 53,091 -663 0.00% 518,403
2012-03-05 2012-03-01 9.945 53,754 -664 0.00% 534,596
2012-03-02 2012-02-29 9.945 54,418 +6,636 0.00% 541,200
2012-02-28 2012-02-24 10.066 47,782 -6,636 0.00% 480,964
2012-02-27 2012-02-23 10.066 54,418 +664 0.00% 547,760
2012-02-21 2012-02-17 10.096 53,754 -13,273 0.00% 542,696
2012-02-20 2012-02-16 10.006 67,027 -6,636 0.00% 670,640
2012-02-17 2012-02-15 9.704 73,663 -13,273 0.00% 714,836
2012-02-07 2012-02-03 9.945 86,936 +6,636 0.01% 864,599
2012-02-06 2012-02-02 10.518 80,300 -6,636 0.01% 844,583
2012-02-03 2012-02-01 9.825 86,936 +1,327 0.01% 854,119
2012-01-31 2012-01-27 9.463 85,609 +39,818 0.01% 810,122
2011-12-29 2011-12-23 9.071 45,791 -5,972 0.00% 415,382
2011-12-28 2011-12-22 9.071 51,763 -664 0.00% 469,556
2011-12-16 2011-12-14 8.890 52,427 -9,955 0.00% 466,099
2011-12-08 2011-12-06 8.679 62,382 +664 0.00% 541,443
2011-12-05 2011-12-01 8.951 61,718 -9,954 0.00% 552,420
2011-11-21 2011-11-17 9.041 71,672 -5,310 0.00% 647,996
2011-11-14 2011-11-10 9.041 76,982 +31,855 0.00% 696,004
2011-11-10 2011-11-08 9.162 45,127 -1,991 0.00% 413,439
2011-11-01 2011-10-28 8.710 47,118 -5,309 0.00% 410,380
2011-10-28 2011-10-26 8.860 52,427 +7,300 0.00% 464,519
2011-10-19 2011-10-17 9.011 45,127 -1,991 0.00% 406,639
2011-10-14 2011-10-12 8.438 47,118 +1,991 0.00% 397,600
2011-09-26 2011-09-22 8.348 45,127 -5,309 0.00% 376,719
2011-09-16 2011-09-14 8.860 50,436 +1,991 0.00% 446,878
2011-09-15 2011-09-12 8.890 48,445 +3,318 0.00% 430,697
2011-09-06 2011-09-02 9.312 45,127 -3,318 0.00% 420,239
2011-08-29 2011-08-25 8.800 48,445 -1,991 0.00% 426,317
2011-08-25 2011-08-23 9.230 50,436 +867 0.00% 465,525
2011-08-23 2011-08-19 9.138 49,569 +1,957 0.00% 452,963
2011-08-18 2011-08-16 9.261 47,612 -652 0.00% 440,920
2011-08-17 2011-08-15 9.169 48,264 +1,304 0.00% 442,518
2011-08-16 2011-08-12 8.586 46,960 -2,609 0.00% 403,202
2011-08-12 2011-08-10 8.494 49,569 +2,609 0.00% 421,043
2011-08-10 2011-08-08 8.494 46,960 -2,609 0.00% 398,882
2011-08-09 2011-08-05 8.586 49,569 -1,304 0.00% 425,603
2011-08-08 2011-08-04 9.077 50,873 -652 0.00% 461,759
2011-08-05 2011-08-03 8.801 51,525 +1,304 0.00% 453,457
2011-08-04 2011-08-02 8.893 50,221 +1,305 0.00% 446,601
2011-08-03 2011-08-01 8.709 48,916 +5,217 0.00% 425,996
2011-08-01 2011-07-28 8.586 43,699 +26,089 0.00% 375,202
2011-07-07 2011-07-05 7.789 17,610 -19,567 0.00% 137,161
2011-07-06 2011-07-04 7.451 37,177 -15,653 0.00% 277,024
2011-06-16 2011-06-14 7.482 52,830 -112,834 0.00% 395,282
2011-06-10 2011-06-08 7.482 165,664 -32,611 0.01% 1,239,522
2011-06-02 2011-05-31 7.789 198,275 -65,222 0.01% 1,544,322
2011-06-01 2011-05-30 7.666 263,497 +26,089 0.02% 2,020,002
2011-05-23 2011-05-19 6.808 237,408 +652 0.02% 1,616,161
2011-05-12 2011-05-09 7.330 236,756 +9,784 0.02% 1,735,412
2011-05-11 2011-05-06 7.267 226,972 +6,682 0.01% 1,649,354
2011-05-05 2011-05-03 7.551 220,290 -6,331 0.01% 1,663,437
2011-05-04 2011-04-29 7.741 226,621 +22,156 0.01% 1,754,203
2011-05-03 2011-04-28 7.741 204,465 -9,495 0.01% 1,582,700
2011-04-29 2011-04-27 7.520 213,960 +15,825 0.01% 1,608,878
2011-04-19 2011-04-15 7.772 198,135 +12,661 0.01% 1,539,962
2011-04-15 2011-04-13 7.772 185,474 -9,496 0.01% 1,441,557
2011-04-14 2011-04-12 7.709 194,970 -5,064 0.01% 1,503,043
2011-04-04 2011-03-31 7.804 200,034 +6,330 0.01% 1,561,041
2011-03-30 2011-03-28 7.899 193,704 -2,532 0.01% 1,530,003
2011-03-28 2011-03-24 7.930 196,236 +1,899 0.01% 1,556,202
2011-03-24 2011-03-22 8.278 194,337 +3,165 0.01% 1,608,683
2011-03-22 2011-03-18 8.309 191,172 +9,496 0.01% 1,588,524
2011-03-21 2011-03-17 8.278 181,676 -3,165 0.01% 1,503,878
2011-03-15 2011-03-11 8.815 184,841 -63,302 0.01% 1,629,357
2011-03-11 2011-03-09 9.131 248,143 +31,651 0.02% 2,265,758
2011-03-09 2011-03-07 8.910 216,492 -10,129 0.01% 1,928,877
2011-03-08 2011-03-04 9.131 226,621 +6,331 0.01% 2,069,244
2011-03-07 2011-03-03 8.847 220,290 -1,266 0.01% 1,948,796
2011-03-03 2011-03-01 8.973 221,556 -9,496 0.01% 1,987,996
2011-03-02 2011-02-28 8.531 231,052 +2,532 0.02% 1,971,002
2011-02-28 2011-02-24 8.373 228,520 -68,999 0.01% 1,913,303
2011-02-24 2011-02-22 8.625 297,519 +50,642 0.02% 2,566,203
2011-02-23 2011-02-21 9.004 246,877 +17,091 0.02% 2,222,998
2011-02-18 2011-02-16 9.257 229,786 -29,119 0.02% 2,127,183
2011-02-16 2011-02-14 8.752 258,905 +15,826 0.02% 2,265,864
2011-02-15 2011-02-11 8.720 243,079 -1,899 0.02% 2,119,679
2011-02-14 2011-02-10 9.320 244,978 -72,797 0.02% 2,283,299
2011-02-09 2011-02-07 8.720 317,775 -1,266 0.02% 2,771,038
2011-02-01 2011-01-28 8.467 319,041 +15,825 0.02% 2,701,438
2011-01-28 2011-01-26 8.278 303,216 -6,330 0.02% 2,509,961
2011-01-27 2011-01-25 8.436 309,546 +3,165 0.02% 2,611,260
2011-01-24 2011-01-20 8.436 306,381 -60,137 0.02% 2,584,561
2011-01-21 2011-01-19 8.594 366,518 -63,302 0.02% 3,149,763
2011-01-20 2011-01-18 8.531 429,820 +33,550 0.03% 3,666,604
2011-01-19 2011-01-17 8.404 396,270 +22,156 0.03% 3,330,324
2011-01-18 2011-01-14 7.962 374,114 +34,816 0.02% 2,978,641
2011-01-14 2011-01-12 8.025 339,298 +6,330 0.02% 2,722,881
2011-01-13 2011-01-11 8.183 332,968 +47,477 0.02% 2,724,683
2011-01-06 2011-01-04 7.678 285,491 +6,330 0.02% 2,191,858
2011-01-05 2011-01-03 7.741 279,161 -3,165 0.02% 2,160,899
2010-12-30 2010-12-28 7.298 282,326 -1,266 0.02% 2,060,518
2010-12-14 2010-12-10 7.235 283,592 -3,165 0.02% 2,051,838
2010-12-13 2010-12-09 7.298 286,757 +11,394 0.02% 2,092,857
2010-12-10 2010-12-08 7.488 275,363 +1,266 0.02% 2,061,900
2010-11-19 2010-11-17 7.583 274,097 -3,165 0.02% 2,078,400
2010-11-11 2010-11-09 7.804 277,262 -12,027 0.02% 2,163,719
2010-10-26 2010-10-22 7.520 289,289 -63,302 0.02% 2,175,317
2010-10-22 2010-10-20 7.456 352,591 +63,302 0.02% 2,629,038
2010-10-21 2010-10-19 7.109 289,289 +3,165 0.02% 2,056,497
2010-10-19 2010-10-15 7.393 286,124 +3,165 0.02% 2,115,358
2010-09-29 2010-09-27 6.856 282,959 +12,027 0.02% 1,939,978
2010-09-21 2010-09-17 6.919 270,932 -2,532 0.02% 1,874,641
2010-09-16 2010-09-14 6.730 273,464 +2,532 0.02% 1,840,320
2010-09-09 2010-09-07 6.635 270,932 -12,660 0.02% 1,797,601
2010-09-03 2010-09-01 6.951 283,592 +12,660 0.02% 1,971,198
2010-08-27 2010-08-25 7.140 270,932 +3,165 0.02% 1,934,561
2010-08-19 2010-08-17 7.089 267,767 -1,266 0.02% 1,898,177
2010-08-18 2010-08-16 6.993 269,033 +4,042 0.02% 1,881,263
2010-08-10 2010-08-06 7.121 264,991 -11,223 0.02% 1,886,998
2010-08-09 2010-08-05 6.864 276,214 -624 0.02% 1,896,037
2010-07-26 2010-07-22 5.581 276,838 +11,223 0.02% 1,545,120
2010-07-15 2010-07-13 5.613 265,615 -1,870 0.02% 1,491,001
2010-06-22 2010-06-18 5.261 267,485 -6,235 0.02% 1,407,119
2010-06-18 2010-06-15 5.325 273,720 -624 0.02% 1,457,478
2010-06-15 2010-06-11 5.293 274,344 +624 0.02% 1,452,001
2010-06-01 2010-05-28 5.004 273,720 -1,247 0.02% 1,369,678
2010-05-31 2010-05-27 4.876 274,967 +1,247 0.02% 1,340,638
2010-05-25 2010-05-20 5.004 273,720 +1,870 0.02% 1,369,678
2010-05-07 2010-05-05 5.357 271,850 -89,162 0.02% 1,456,241
2010-05-06 2010-05-04 5.978 361,012 +93,527 0.02% 2,158,263
2010-05-05 2010-05-03 5.713 267,485 +9,756 0.02% 1,528,052
2010-04-09 2010-04-07 4.617 257,729 -1,205 0.02% 1,189,839
2010-03-22 2010-03-18 4.384 258,934 -30,108 0.02% 1,135,202
2010-03-04 2010-03-02 4.284 289,042 +602 0.02% 1,238,400
2010-01-20 2010-01-18 4.417 288,440 -11,441 0.02% 1,274,140
2010-01-19 2010-01-15 4.451 299,881 +12,043 0.02% 1,334,639
2010-01-14 2010-01-12 4.451 287,838 -6,021 0.02% 1,281,041
2010-01-12 2010-01-08 4.517 293,859 +27,699 0.02% 1,327,358
2010-01-11 2010-01-07 4.550 266,160 +1,807 0.02% 1,211,082
2009-11-30 2009-11-26 4.351 264,353 -1,204 0.02% 1,150,180
2009-11-25 2009-11-23 4.384 265,557 +6,021 0.02% 1,164,238
2009-10-27 2009-10-22 4.451 259,536 +60,217 0.02% 1,155,081
2009-10-23 2009-10-21 4.451 199,319 +6,624 0.01% 887,082
2009-10-19 2009-10-15 4.451 192,695 +61,422 0.01% 857,601
2009-10-16 2009-10-14 4.484 131,273 +15,054 0.01% 588,599
2009-10-15 2009-10-13 4.484 116,219 +106,584 0.01% 521,100
2009-10-08 2009-10-06 4.318 9,635 -2,408 0.00% 41,601
2009-10-02 2009-09-29 4.484 12,043 +3,010 0.00% 53,998
2009-09-16 2009-09-14 4.484 9,033 -10,236 0.00% 40,502
2009-09-15 2009-09-11 4.384 19,269 +10,236 0.00% 84,478
2009-09-04 2009-09-02 3.952 9,033 -3,010 0.00% 35,702
2009-09-03 2009-09-01 4.052 12,043 -15,055 0.00% 48,798
2009-08-26 2009-08-24 4.224 27,098 +251 0.00% 114,461
2009-08-10 2009-08-06 4.392 26,847 -596 0.00% 117,901
2009-07-29 2009-07-27 3.922 27,443 +596 0.00% 107,638
2009-07-21 2009-07-17 3.654 26,847 -596 0.00% 98,100
2009-07-20 2009-07-16 3.654 27,443 -98,439 0.00% 100,278
2009-07-14 2009-07-10 3.621 125,882 -4,176 0.01% 455,760
2009-07-10 2009-07-08 3.721 130,058 -136,024 0.01% 483,959
2009-07-09 2009-07-07 3.721 266,082 +7,159 0.02% 990,119
2009-07-03 2009-06-30 3.553 258,923 -10,739 0.02% 920,079
2009-06-25 2009-06-23 3.553 269,662 -5,966 0.02% 958,240
2009-06-23 2009-06-19 3.621 275,628 +2,983 0.02% 997,920
2009-06-19 2009-06-17 3.621 272,645 -2,983 0.02% 987,120
2009-06-17 2009-06-15 3.553 275,628 -298,298 0.02% 979,440
2009-06-16 2009-06-12 3.688 573,926 +17,897 0.04% 2,116,398
2009-06-15 2009-06-11 3.788 556,029 -28,040 0.04% 2,106,322
2009-06-12 2009-06-10 3.855 584,069 -32,812 0.04% 2,251,702
2009-06-11 2009-06-09 3.755 616,881 +39,375 0.04% 2,316,158
2009-06-10 2009-06-08 3.654 577,506 +328,725 0.04% 2,110,240
2009-06-09 2009-06-05 3.419 248,781 +134,234 0.02% 850,680
2009-06-04 2009-06-02 3.386 114,547 -2,684 0.01% 387,841
2009-05-29 2009-05-26 3.285 117,231 -168,241 0.01% 385,139
2009-05-25 2009-05-21 3.319 285,472 -12,528 0.02% 947,431
2009-05-22 2009-05-20 3.285 298,000 -71,592 0.02% 979,019
2009-05-21 2009-05-19 3.185 369,592 -622,847 0.03% 1,177,050
2009-05-20 2009-05-18 2.715 992,439 +303,071 0.07% 2,694,869
2009-05-19 2009-05-15 2.615 689,368 +28,040 0.05% 1,802,580
2009-05-15 2009-05-13 2.816 661,328 +7,159 0.05% 1,862,280
2009-05-14 2009-05-12 2.950 654,169 +428,357 0.05% 1,929,841
2009-05-13 2009-05-11 2.984 225,812 +11,932 0.02% 673,730
2009-05-12 2009-05-08 3.118 213,880 0.01% 666,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top