History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 181,000 +0 0.00% 193,670
2025-10-13 2025-10-09 1.060 181,000 +0 0.00% 191,860
2025-10-10 2025-10-08 1.070 181,000 +0 0.00% 193,670
2025-10-09 2025-10-06 1.080 181,000 +0 0.00% 195,480
2025-10-08 2025-10-03 1.090 181,000 +0 0.00% 197,290
2025-10-06 2025-10-02 1.090 181,000 +0 0.00% 197,290
2025-10-03 2025-09-30 1.100 181,000 +0 0.00% 199,100
2025-10-02 2025-09-29 1.110 181,000 +0 0.00% 200,910
2025-09-30 2025-09-26 1.120 181,000 +0 0.00% 202,720
2025-09-29 2025-09-25 1.110 181,000 +0 0.00% 200,910
2025-09-26 2025-09-24 1.110 181,000 +0 0.00% 200,910
2025-09-25 2025-09-23 1.110 181,000 +0 0.00% 200,910
2025-09-24 2025-09-22 1.110 181,000 +0 0.00% 200,910
2025-09-23 2025-09-19 1.110 181,000 +0 0.00% 200,910
2025-09-22 2025-09-18 1.100 181,000 +0 0.00% 199,100
2025-09-19 2025-09-17 1.120 181,000 +0 0.00% 202,720
2025-09-18 2025-09-16 1.110 181,000 +0 0.00% 200,910
2025-09-17 2025-09-15 1.100 181,000 +0 0.00% 199,100
2025-09-16 2025-09-12 1.100 181,000 +0 0.00% 199,100
2025-09-15 2025-09-11 1.090 181,000 +0 0.00% 197,290
2025-09-12 2025-09-10 1.080 181,000 +0 0.00% 195,480
2025-09-11 2025-09-09 1.080 181,000 +0 0.00% 195,480
2025-09-10 2025-09-08 1.070 181,000 +0 0.00% 193,670
2025-09-09 2025-09-05 1.070 181,000 +0 0.00% 193,670
2025-09-08 2025-09-04 1.070 181,000 +0 0.00% 193,670
2025-09-05 2025-09-03 1.113 181,000 +0 0.00% 201,505
2025-09-04 2025-09-02 1.134 181,000 +3,786 0.00% 205,202
2025-09-03 2025-09-01 1.124 177,214 +0 0.00% 199,100
2025-09-02 2025-08-29 1.134 177,214 +0 0.00% 200,910
2025-09-01 2025-08-28 1.134 177,214 +0 0.00% 200,910
2025-08-29 2025-08-27 1.134 177,214 +0 0.00% 200,910
2025-08-28 2025-08-26 1.124 177,214 +0 0.00% 199,100
2025-08-27 2025-08-25 1.144 177,214 +0 0.00% 202,720
2025-08-26 2025-08-22 1.134 177,214 +0 0.00% 200,910
2025-08-25 2025-08-21 1.134 177,214 +0 0.00% 200,910
2025-08-22 2025-08-20 1.134 177,214 +0 0.00% 200,910
2025-08-21 2025-08-19 1.124 177,214 +0 0.00% 199,100
2025-08-20 2025-08-18 1.144 177,214 +0 0.00% 202,720
2025-08-19 2025-08-15 1.154 177,214 +0 0.00% 204,530
2025-08-18 2025-08-14 1.144 177,214 +0 0.00% 202,720
2025-08-15 2025-08-13 1.134 177,214 +0 0.00% 200,910
2025-08-14 2025-08-12 1.124 177,214 +0 0.00% 199,100
2025-08-13 2025-08-11 1.113 177,214 +0 0.00% 197,290
2025-08-12 2025-08-08 1.134 177,214 +0 0.00% 200,910
2025-08-11 2025-08-07 1.134 177,214 +0 0.00% 200,910
2025-08-08 2025-08-06 1.124 177,214 +0 0.00% 199,100
2025-08-07 2025-08-05 1.124 177,214 +0 0.00% 199,100
2025-08-06 2025-08-04 1.103 177,214 +0 0.00% 195,480
2025-08-05 2025-08-01 1.113 177,214 +0 0.00% 197,290
2025-08-04 2025-07-31 1.103 177,214 +0 0.00% 195,480
2025-08-01 2025-07-30 1.134 177,214 +0 0.00% 200,910
2025-07-31 2025-07-29 1.134 177,214 +0 0.00% 200,910
2025-07-30 2025-07-28 1.124 177,214 +0 0.00% 199,100
2025-07-29 2025-07-25 1.113 177,214 +0 0.00% 197,290
2025-07-28 2025-07-24 1.124 177,214 +0 0.00% 199,100
2025-07-25 2025-07-23 1.134 177,214 +0 0.00% 200,910
2025-07-24 2025-07-22 1.124 177,214 +0 0.00% 199,100
2025-07-23 2025-07-21 1.124 177,214 +0 0.00% 199,100
2025-07-22 2025-07-18 1.103 177,214 +0 0.00% 195,480
2025-07-21 2025-07-17 1.113 177,214 +0 0.00% 197,290
2025-07-18 2025-07-16 1.124 177,214 +0 0.00% 199,100
2025-07-17 2025-07-15 1.113 177,214 +0 0.00% 197,290
2025-07-16 2025-07-14 1.113 177,214 +0 0.00% 197,290
2025-07-15 2025-07-11 1.113 177,214 +0 0.00% 197,290
2025-07-14 2025-07-10 1.113 177,214 +0 0.00% 197,290
2025-07-11 2025-07-09 1.103 177,214 +0 0.00% 195,480
2025-07-10 2025-07-08 1.072 177,214 +0 0.00% 190,050
2025-07-09 2025-07-07 1.052 177,214 +0 0.00% 186,430
2025-07-08 2025-07-04 1.042 177,214 +0 0.00% 184,620
2025-07-07 2025-07-03 1.042 177,214 +0 0.00% 184,620
2025-07-04 2025-07-02 1.042 177,214 +0 0.00% 184,620
2025-07-03 2025-06-30 1.042 177,214 +0 0.00% 184,620
2025-07-02 2025-06-27 1.032 177,214 +0 0.00% 182,810
2025-06-30 2025-06-26 1.042 177,214 +0 0.00% 184,620
2025-06-27 2025-06-25 1.032 177,214 +0 0.00% 182,810
2025-06-26 2025-06-24 1.032 177,214 +0 0.00% 182,810
2025-06-25 2025-06-23 1.021 177,214 +0 0.00% 181,000
2025-06-24 2025-06-20 1.011 177,214 +0 0.00% 179,190
2025-06-23 2025-06-19 1.021 177,214 +0 0.00% 181,000
2025-06-20 2025-06-18 1.032 177,214 +0 0.00% 182,810
2025-06-19 2025-06-17 1.042 177,214 +0 0.00% 184,620
2025-06-18 2025-06-16 1.021 177,214 +0 0.00% 181,000
2025-06-17 2025-06-13 1.032 177,214 +0 0.00% 182,810
2025-06-16 2025-06-12 1.032 177,214 +0 0.00% 182,810
2025-06-13 2025-06-11 1.032 177,214 +0 0.00% 182,810
2025-06-12 2025-06-10 1.032 177,214 +0 0.00% 182,810
2025-06-11 2025-06-09 1.021 177,214 +0 0.00% 181,000
2025-06-10 2025-06-06 1.021 177,214 +0 0.00% 181,000
2025-06-09 2025-06-05 1.021 177,214 +0 0.00% 181,000
2025-06-06 2025-06-04 1.001 177,214 +0 0.00% 177,380
2025-06-05 2025-06-03 0.981 177,214 +0 0.00% 173,760
2025-06-04 2025-06-02 0.981 177,214 +0 0.00% 173,760
2025-06-03 2025-05-30 0.970 177,214 +0 0.00% 171,950
2025-06-02 2025-05-29 0.981 177,214 +0 0.00% 173,760
2025-05-30 2025-05-28 0.981 177,214 +0 0.00% 173,760
2025-05-29 2025-05-27 0.981 177,214 +0 0.00% 173,760
2025-05-28 2025-05-26 0.970 177,214 +0 0.00% 171,950
2025-05-27 2025-05-23 0.970 177,214 +0 0.00% 171,950
2025-05-26 2025-05-22 0.970 177,214 +0 0.00% 171,950
2025-05-23 2025-05-21 0.970 177,214 +0 0.00% 171,950
2025-05-22 2025-05-20 0.981 177,214 +0 0.00% 173,760
2025-05-21 2025-05-19 0.981 177,214 +0 0.00% 173,760
2025-05-20 2025-05-16 1.098 177,214 +0 0.00% 194,558
2025-05-19 2025-05-15 1.098 177,214 +9,052 0.00% 194,558
2025-05-16 2025-05-14 1.098 168,162 +0 0.00% 184,620
2025-05-15 2025-05-13 1.098 168,162 +0 0.00% 184,620
2025-05-14 2025-05-12 1.098 168,162 +0 0.00% 184,620
2025-05-13 2025-05-09 1.098 168,162 +0 0.00% 184,620
2025-05-12 2025-05-08 1.087 168,162 +0 0.00% 182,810
2025-05-09 2025-05-07 1.087 168,162 +0 0.00% 182,810
2025-05-08 2025-05-06 1.076 168,162 +0 0.00% 181,000
2025-05-07 2025-05-02 1.066 168,162 +0 0.00% 179,190
2025-05-06 2025-04-30 1.087 168,162 +0 0.00% 182,810
2025-05-02 2025-04-29 1.076 168,162 +0 0.00% 181,000
2025-04-30 2025-04-28 1.066 168,162 +0 0.00% 179,190
2025-04-29 2025-04-25 1.066 168,162 +0 0.00% 179,190
2025-04-28 2025-04-24 1.044 168,162 +0 0.00% 175,570
2025-04-25 2025-04-23 1.033 168,162 +0 0.00% 173,760
2025-04-24 2025-04-22 1.033 168,162 +0 0.00% 173,760
2025-04-23 2025-04-17 1.033 168,162 +0 0.00% 173,760
2025-04-22 2025-04-16 1.023 168,162 +0 0.00% 171,950
2025-04-17 2025-04-15 1.023 168,162 +0 0.00% 171,950
2025-04-16 2025-04-14 1.023 168,162 +0 0.00% 171,950
2025-04-15 2025-04-11 1.001 168,162 +0 0.00% 168,330
2025-04-14 2025-04-10 1.012 168,162 +0 0.00% 170,140
2025-04-11 2025-04-09 1.012 168,162 +0 0.00% 170,140
2025-04-10 2025-04-08 1.012 168,162 +0 0.00% 170,140
2025-04-09 2025-04-07 1.001 168,162 +0 0.00% 168,330
2025-04-08 2025-04-03 1.033 168,162 +0 0.00% 173,760
2025-04-07 2025-04-02 1.033 168,162 +0 0.00% 173,760
2025-04-03 2025-04-01 1.023 168,162 +0 0.00% 171,950
2025-04-02 2025-03-31 1.033 168,162 +0 0.00% 173,760
2025-04-01 2025-03-28 1.023 168,162 +0 0.00% 171,950
2025-03-31 2025-03-27 1.033 168,162 +0 0.00% 173,760
2025-03-28 2025-03-26 1.033 168,162 +0 0.00% 173,760
2025-03-27 2025-03-25 1.033 168,162 +0 0.00% 173,760
2025-03-26 2025-03-24 1.044 168,162 +0 0.00% 175,570
2025-03-25 2025-03-21 1.033 168,162 +0 0.00% 173,760
2025-03-24 2025-03-20 1.033 168,162 +0 0.00% 173,760
2025-03-21 2025-03-19 1.044 168,162 +0 0.00% 175,570
2025-03-20 2025-03-18 1.044 168,162 +0 0.00% 175,570
2025-03-19 2025-03-17 1.033 168,162 +0 0.00% 173,760
2025-03-18 2025-03-14 1.055 168,162 +0 0.00% 177,380
2025-03-17 2025-03-13 1.066 168,162 +0 0.00% 179,190
2025-03-14 2025-03-12 1.066 168,162 +0 0.00% 179,190
2025-03-13 2025-03-11 1.066 168,162 +0 0.00% 179,190
2025-03-12 2025-03-10 1.066 168,162 +0 0.00% 179,190
2025-03-11 2025-03-07 1.055 168,162 +0 0.00% 177,380
2025-03-10 2025-03-06 1.055 168,162 +0 0.00% 177,380
2025-03-07 2025-03-05 1.044 168,162 +0 0.00% 175,570
2025-03-06 2025-03-04 1.033 168,162 +0 0.00% 173,760
2025-03-05 2025-03-03 1.023 168,162 +0 0.00% 171,950
2025-03-04 2025-02-28 1.023 168,162 +0 0.00% 171,950
2025-03-03 2025-02-27 1.033 168,162 +0 0.00% 173,760
2025-02-28 2025-02-26 1.044 168,162 +0 0.00% 175,570
2025-02-27 2025-02-25 1.033 168,162 +0 0.00% 173,760
2025-02-26 2025-02-24 1.023 168,162 +0 0.00% 171,950
2025-02-25 2025-02-21 1.023 168,162 +0 0.00% 171,950
2025-02-24 2025-02-20 1.033 168,162 +0 0.00% 173,760
2025-02-21 2025-02-19 1.033 168,162 +0 0.00% 173,760
2025-02-20 2025-02-18 1.023 168,162 +0 0.00% 171,950
2025-02-19 2025-02-17 1.023 168,162 +0 0.00% 171,950
2025-02-18 2025-02-14 1.023 168,162 +0 0.00% 171,950
2025-02-17 2025-02-13 1.012 168,162 +0 0.00% 170,140
2025-02-14 2025-02-12 1.023 168,162 +0 0.00% 171,950
2025-02-13 2025-02-11 1.001 168,162 +0 0.00% 168,330
2025-02-12 2025-02-10 1.012 168,162 +0 0.00% 170,140
2025-02-11 2025-02-07 1.012 168,162 +0 0.00% 170,140
2025-02-10 2025-02-06 1.012 168,162 +0 0.00% 170,140
2025-02-07 2025-02-05 1.012 168,162 +0 0.00% 170,140
2025-02-06 2025-02-04 1.012 168,162 +0 0.00% 170,140
2025-02-05 2025-02-03 0.990 168,162 +0 0.00% 166,520
2025-02-04 2025-01-28 1.001 168,162 +0 0.00% 168,330
2025-02-03 2025-01-24 0.990 168,162 +0 0.00% 166,520
2025-01-27 2025-01-23 1.001 168,162 +0 0.00% 168,330
2025-01-24 2025-01-22 0.990 168,162 +0 0.00% 166,520
2025-01-23 2025-01-21 1.001 168,162 +0 0.00% 168,330
2025-01-22 2025-01-20 1.001 168,162 +0 0.00% 168,330
2025-01-21 2025-01-17 1.001 168,162 +0 0.00% 168,330
2025-01-20 2025-01-16 1.001 168,162 +0 0.00% 168,330
2025-01-17 2025-01-15 0.990 168,162 +0 0.00% 166,520
2025-01-16 2025-01-14 0.969 168,162 +0 0.00% 162,900
2025-01-15 2025-01-13 0.969 168,162 +0 0.00% 162,900
2025-01-14 2025-01-10 0.979 168,162 +0 0.00% 164,710
2025-01-13 2025-01-09 0.979 168,162 +0 0.00% 164,710
2025-01-10 2025-01-08 0.990 168,162 +0 0.00% 166,520
2025-01-09 2025-01-07 0.990 168,162 +0 0.00% 166,520
2025-01-08 2025-01-06 0.990 168,162 +0 0.00% 166,520
2025-01-07 2025-01-03 0.990 168,162 +0 0.00% 166,520
2025-01-06 2025-01-02 0.990 168,162 +0 0.00% 166,520
2025-01-03 2024-12-31 0.990 168,162 +0 0.00% 166,520
2025-01-02 2024-12-27 0.990 168,162 +0 0.00% 166,520
2024-12-30 2024-12-24 0.990 168,162 +0 0.00% 166,520
2024-12-27 2024-12-20 0.990 168,162 +0 0.00% 166,520
2024-12-23 2024-12-19 0.990 168,162 +0 0.00% 166,520
2024-12-20 2024-12-18 1.001 168,162 +0 0.00% 168,330
2024-12-19 2024-12-17 1.012 168,162 +0 0.00% 170,140
2024-12-18 2024-12-16 1.001 168,162 +0 0.00% 168,330
2024-12-17 2024-12-13 1.012 168,162 +0 0.00% 170,140
2024-12-16 2024-12-12 1.001 168,162 +0 0.00% 168,330
2024-12-13 2024-12-11 1.012 168,162 +0 0.00% 170,140
2024-12-12 2024-12-10 1.023 168,162 +0 0.00% 171,950
2024-12-11 2024-12-09 1.023 168,162 +0 0.00% 171,950
2024-12-10 2024-12-06 1.023 168,162 +0 0.00% 171,950
2024-12-09 2024-12-05 1.023 168,162 +0 0.00% 171,950
2024-12-06 2024-12-04 1.023 168,162 +0 0.00% 171,950
2024-12-05 2024-12-03 1.023 168,162 +0 0.00% 171,950
2024-12-04 2024-12-02 1.012 168,162 +0 0.00% 170,140
2024-12-03 2024-11-29 1.001 168,162 +0 0.00% 168,330
2024-12-02 2024-11-28 1.012 168,162 +0 0.00% 170,140
2024-11-29 2024-11-27 1.001 168,162 +0 0.00% 168,330
2024-11-28 2024-11-26 1.012 168,162 +0 0.00% 170,140
2024-11-27 2024-11-25 1.001 168,162 +0 0.00% 168,330
2024-11-26 2024-11-22 1.012 168,162 +0 0.00% 170,140
2024-11-25 2024-11-21 1.023 168,162 +0 0.00% 171,950
2024-11-22 2024-11-20 1.012 168,162 +0 0.00% 170,140
2024-11-21 2024-11-19 1.012 168,162 +0 0.00% 170,140
2024-11-20 2024-11-18 1.012 168,162 +0 0.00% 170,140
2024-11-19 2024-11-15 1.012 168,162 +0 0.00% 170,140
2024-11-18 2024-11-14 1.012 168,162 +0 0.00% 170,140
2024-11-15 2024-11-13 1.012 168,162 +0 0.00% 170,140
2024-11-14 2024-11-12 1.012 168,162 +0 0.00% 170,140
2024-11-13 2024-11-11 1.023 168,162 +0 0.00% 171,950
2024-11-12 2024-11-08 1.023 168,162 +0 0.00% 171,950
2024-11-11 2024-11-07 1.012 168,162 +0 0.00% 170,140
2024-11-08 2024-11-06 1.023 168,162 +0 0.00% 171,950
2024-11-07 2024-11-05 1.033 168,162 +0 0.00% 173,760
2024-11-06 2024-11-04 1.012 168,162 +0 0.00% 170,140
2024-11-05 2024-11-01 1.023 168,162 +0 0.00% 171,950
2024-11-04 2024-10-31 1.023 168,162 +0 0.00% 171,950
2024-11-01 2024-10-30 1.023 168,162 +0 0.00% 171,950
2024-10-31 2024-10-29 1.012 168,162 +0 0.00% 170,140
2024-10-30 2024-10-28 1.033 168,162 +0 0.00% 173,760
2024-10-29 2024-10-25 1.023 168,162 +0 0.00% 171,950
2024-10-28 2024-10-24 1.012 168,162 +0 0.00% 170,140
2024-10-25 2024-10-23 1.012 168,162 +0 0.00% 170,140
2024-10-24 2024-10-22 1.012 168,162 +0 0.00% 170,140
2024-10-23 2024-10-21 1.023 168,162 +0 0.00% 171,950
2024-10-22 2024-10-18 1.023 168,162 +0 0.00% 171,950
2024-10-21 2024-10-17 1.012 168,162 +0 0.00% 170,140
2024-10-18 2024-10-16 1.012 168,162 +0 0.00% 170,140
2024-10-17 2024-10-15 1.012 168,162 +0 0.00% 170,140
2024-10-16 2024-10-14 1.023 168,162 +0 0.00% 171,950
2024-10-15 2024-10-10 1.023 168,162 +0 0.00% 171,950
2024-10-14 2024-10-09 1.023 168,162 +0 0.00% 171,950
2024-10-10 2024-10-08 1.033 168,162 +0 0.00% 173,760
2024-10-09 2024-10-07 1.076 168,162 +0 0.00% 181,000
2024-10-08 2024-10-04 1.076 168,162 +0 0.00% 181,000
2024-10-07 2024-10-03 1.066 168,162 +0 0.00% 179,190
2024-10-04 2024-10-02 1.087 168,162 +0 0.00% 182,810
2024-10-03 2024-09-30 1.055 168,162 +0 0.00% 177,380
2024-10-02 2024-09-27 1.055 168,162 +0 0.00% 177,380
2024-09-30 2024-09-26 1.055 168,162 +0 0.00% 177,380
2024-09-27 2024-09-25 1.044 168,162 +0 0.00% 175,570
2024-09-26 2024-09-24 1.044 168,162 +0 0.00% 175,570
2024-09-25 2024-09-23 1.044 168,162 +0 0.00% 175,570
2024-09-24 2024-09-20 1.044 168,162 +0 0.00% 175,570
2024-09-23 2024-09-19 1.033 168,162 +0 0.00% 173,760
2024-09-20 2024-09-17 1.033 168,162 +0 0.00% 173,760
2024-09-19 2024-09-16 1.023 168,162 +0 0.00% 171,950
2024-09-17 2024-09-13 1.033 168,162 +0 0.00% 173,760
2024-09-16 2024-09-12 1.023 168,162 +0 0.00% 171,950
2024-09-13 2024-09-11 1.012 168,162 +0 0.00% 170,140
2024-09-12 2024-09-10 1.023 168,162 +0 0.00% 171,950
2024-09-11 2024-09-09 1.033 168,162 +0 0.00% 173,760
2024-09-10 2024-09-05 1.033 168,162 +0 0.00% 173,760
2024-09-09 2024-09-04 1.033 168,162 +0 0.00% 173,760
2024-09-05 2024-09-03 1.033 168,162 +0 0.00% 173,760
2024-09-04 2024-09-02 1.033 168,162 +0 0.00% 173,760
2024-09-03 2024-08-30 1.033 168,162 +0 0.00% 173,760
2024-09-02 2024-08-29 1.044 168,162 +0 0.00% 175,570
2024-08-30 2024-08-28 1.023 168,162 +0 0.00% 171,950
2024-08-29 2024-08-27 1.044 168,162 +0 0.00% 175,570
2024-08-28 2024-08-26 1.091 168,162 +0 0.00% 183,414
2024-08-27 2024-08-23 1.080 168,162 +3,873 0.00% 181,561
2024-08-26 2024-08-22 1.091 164,289 +0 0.00% 179,190
2024-08-23 2024-08-21 1.091 164,289 +0 0.00% 179,190
2024-08-22 2024-08-20 1.080 164,289 +0 0.00% 177,380
2024-08-21 2024-08-19 1.091 164,289 +0 0.00% 179,190
2024-08-20 2024-08-16 1.091 164,289 +0 0.00% 179,190
2024-08-19 2024-08-15 1.091 164,289 +0 0.00% 179,190
2024-08-16 2024-08-14 1.091 164,289 +0 0.00% 179,190
2024-08-15 2024-08-13 1.091 164,289 +0 0.00% 179,190
2024-08-14 2024-08-12 1.080 164,289 +0 0.00% 177,380
2024-08-13 2024-08-09 1.069 164,289 +0 0.00% 175,570
2024-08-12 2024-08-08 1.080 164,289 +0 0.00% 177,380
2024-08-09 2024-08-07 1.091 164,289 +0 0.00% 179,190
2024-08-08 2024-08-06 1.091 164,289 +0 0.00% 179,190
2024-08-07 2024-08-05 1.080 164,289 +0 0.00% 177,380
2024-08-06 2024-08-02 1.091 164,289 +0 0.00% 179,190
2024-08-05 2024-08-01 1.113 164,289 +0 0.00% 182,810
2024-08-02 2024-07-31 1.113 164,289 +0 0.00% 182,810
2024-08-01 2024-07-30 1.113 164,289 +0 0.00% 182,810
2024-07-31 2024-07-29 1.124 164,289 +0 0.00% 184,620
2024-07-30 2024-07-26 1.113 164,289 +0 0.00% 182,810
2024-07-29 2024-07-25 1.102 164,289 +0 0.00% 181,000
2024-07-26 2024-07-24 1.113 164,289 +0 0.00% 182,810
2024-07-25 2024-07-23 1.113 164,289 +0 0.00% 182,810
2024-07-24 2024-07-22 1.124 164,289 +0 0.00% 184,620
2024-07-23 2024-07-19 1.135 164,289 +0 0.00% 186,430
2024-07-22 2024-07-18 1.124 164,289 +0 0.00% 184,620
2024-07-19 2024-07-17 1.113 164,289 +0 0.00% 182,810
2024-07-18 2024-07-16 1.113 164,289 +0 0.00% 182,810
2024-07-17 2024-07-15 1.102 164,289 +0 0.00% 181,000
2024-07-16 2024-07-12 1.091 164,289 +0 0.00% 179,190
2024-07-15 2024-07-11 1.080 164,289 +0 0.00% 177,380
2024-07-12 2024-07-10 1.091 164,289 +0 0.00% 179,190
2024-07-11 2024-07-09 1.080 164,289 +0 0.00% 177,380
2024-07-10 2024-07-08 1.080 164,289 +0 0.00% 177,380
2024-07-09 2024-07-05 1.080 164,289 +0 0.00% 177,380
2024-07-08 2024-07-04 1.080 164,289 +0 0.00% 177,380
2024-07-05 2024-07-03 1.091 164,289 +0 0.00% 179,190
2024-07-04 2024-07-02 1.080 164,289 +0 0.00% 177,380
2024-07-03 2024-06-28 1.080 164,289 +0 0.00% 177,380
2024-07-02 2024-06-27 1.080 164,289 +0 0.00% 177,380
2024-06-28 2024-06-26 1.102 164,289 +0 0.00% 181,000
2024-06-27 2024-06-25 1.080 164,289 +0 0.00% 177,380
2024-06-26 2024-06-24 1.080 164,289 +0 0.00% 177,380
2024-06-25 2024-06-21 1.091 164,289 +0 0.00% 179,190
2024-06-24 2024-06-20 1.091 164,289 +0 0.00% 179,190
2024-06-21 2024-06-19 1.091 164,289 +0 0.00% 179,190
2024-06-20 2024-06-18 1.080 164,289 +0 0.00% 177,380
2024-06-19 2024-06-17 1.069 164,289 +0 0.00% 175,570
2024-06-18 2024-06-14 1.069 164,289 +0 0.00% 175,570
2024-06-17 2024-06-13 1.080 164,289 +0 0.00% 177,380
2024-06-14 2024-06-12 1.091 164,289 +0 0.00% 179,190
2024-06-13 2024-06-11 1.091 164,289 +0 0.00% 179,190
2024-06-12 2024-06-07 1.102 164,289 +0 0.00% 181,000
2024-06-11 2024-06-06 1.091 164,289 +0 0.00% 179,190
2024-06-07 2024-06-05 1.102 164,289 +0 0.00% 181,000
2024-06-06 2024-06-04 1.080 164,289 +0 0.00% 177,380
2024-06-05 2024-06-03 1.080 164,289 +0 0.00% 177,380
2024-06-04 2024-05-31 1.069 164,289 +0 0.00% 175,570
2024-06-03 2024-05-30 1.080 164,289 +0 0.00% 177,380
2024-05-31 2024-05-29 1.091 164,289 +0 0.00% 179,190
2024-05-30 2024-05-28 1.102 164,289 +0 0.00% 181,000
2024-05-29 2024-05-27 1.102 164,289 +0 0.00% 181,000
2024-05-28 2024-05-24 1.113 164,289 +0 0.00% 182,810
2024-05-27 2024-05-23 1.113 164,289 +0 0.00% 182,810
2024-05-24 2024-05-22 1.102 164,289 +0 0.00% 181,000
2024-05-23 2024-05-21 1.102 164,289 +0 0.00% 181,000
2024-05-22 2024-05-20 1.113 164,289 +0 0.00% 182,810
2024-05-21 2024-05-17 1.113 164,289 +0 0.00% 182,810
2024-05-20 2024-05-16 1.102 164,289 +0 0.00% 181,000
2024-05-17 2024-05-14 1.124 164,289 +0 0.00% 184,620
2024-05-16 2024-05-13 1.250 164,289 +0 0.00% 205,388
2024-05-14 2024-05-10 1.250 164,289 +7,925 0.00% 205,388
2024-05-13 2024-05-09 1.239 156,364 +0 0.00% 193,670
2024-05-10 2024-05-08 1.227 156,364 +0 0.00% 191,860
2024-05-09 2024-05-07 1.215 156,364 +0 0.00% 190,050
2024-05-08 2024-05-06 1.192 156,364 +0 0.00% 186,430
2024-05-07 2024-05-03 1.181 156,364 +0 0.00% 184,620
2024-05-06 2024-05-02 1.181 156,364 +0 0.00% 184,620
2024-05-03 2024-04-30 1.192 156,364 +0 0.00% 186,430
2024-05-02 2024-04-29 1.181 156,364 +0 0.00% 184,620
2024-04-30 2024-04-26 1.181 156,364 +0 0.00% 184,620
2024-04-29 2024-04-25 1.192 156,364 +0 0.00% 186,430
2024-04-26 2024-04-24 1.181 156,364 +0 0.00% 184,620
2024-04-25 2024-04-23 1.192 156,364 +0 0.00% 186,430
2024-04-24 2024-04-22 1.192 156,364 +0 0.00% 186,430
2024-04-23 2024-04-19 1.169 156,364 +0 0.00% 182,810
2024-04-22 2024-04-18 1.169 156,364 +0 0.00% 182,810
2024-04-19 2024-04-17 1.181 156,364 +0 0.00% 184,620
2024-04-18 2024-04-16 1.181 156,364 +0 0.00% 184,620
2024-04-17 2024-04-15 1.192 156,364 +0 0.00% 186,430
2024-04-16 2024-04-12 1.181 156,364 +0 0.00% 184,620
2024-04-15 2024-04-11 1.204 156,364 +0 0.00% 188,240
2024-04-12 2024-04-10 1.192 156,364 +0 0.00% 186,430
2024-04-11 2024-04-09 1.192 156,364 +0 0.00% 186,430
2024-04-10 2024-04-08 1.181 156,364 +0 0.00% 184,620
2024-04-09 2024-04-05 1.181 156,364 +0 0.00% 184,620
2024-04-08 2024-04-03 1.181 156,364 +0 0.00% 184,620
2024-04-05 2024-04-02 1.192 156,364 +0 0.00% 186,430
2024-04-03 2024-03-28 1.169 156,364 +0 0.00% 182,810
2024-04-02 2024-03-27 1.181 156,364 +0 0.00% 184,620
2024-03-28 2024-03-26 1.192 156,364 +0 0.00% 186,430
2024-03-27 2024-03-25 1.181 156,364 +0 0.00% 184,620
2024-03-26 2024-03-22 1.181 156,364 +0 0.00% 184,620
2024-03-25 2024-03-21 1.192 156,364 +0 0.00% 186,430
2024-03-22 2024-03-20 1.181 156,364 +0 0.00% 184,620
2024-03-21 2024-03-19 1.181 156,364 +0 0.00% 184,620
2024-03-20 2024-03-18 1.204 156,364 +0 0.00% 188,240
2024-03-19 2024-03-15 1.204 156,364 +0 0.00% 188,240
2024-03-18 2024-03-14 1.215 156,364 +0 0.00% 190,050
2024-03-15 2024-03-13 1.215 156,364 +0 0.00% 190,050
2024-03-14 2024-03-12 1.215 156,364 +0 0.00% 190,050
2024-03-13 2024-03-11 1.215 156,364 +0 0.00% 190,050
2024-03-12 2024-03-08 1.215 156,364 +0 0.00% 190,050
2024-03-11 2024-03-07 1.215 156,364 +0 0.00% 190,050
2024-03-08 2024-03-06 1.215 156,364 +0 0.00% 190,050
2024-03-07 2024-03-05 1.239 156,364 +0 0.00% 193,670
2024-03-06 2024-03-04 1.250 156,364 +0 0.00% 195,480
2024-03-05 2024-03-01 1.239 156,364 +0 0.00% 193,670
2024-03-04 2024-02-29 1.227 156,364 +0 0.00% 191,860
2024-03-01 2024-02-28 1.227 156,364 +0 0.00% 191,860
2024-02-29 2024-02-27 1.227 156,364 +0 0.00% 191,860
2024-02-28 2024-02-26 1.239 156,364 +0 0.00% 193,670
2024-02-27 2024-02-23 1.262 156,364 +0 0.00% 197,290
2024-02-26 2024-02-22 1.239 156,364 +0 0.00% 193,670
2024-02-23 2024-02-21 1.250 156,364 +0 0.00% 195,480
2024-02-22 2024-02-20 1.239 156,364 +0 0.00% 193,670
2024-02-21 2024-02-19 1.227 156,364 +0 0.00% 191,860
2024-02-20 2024-02-16 1.227 156,364 +0 0.00% 191,860
2024-02-19 2024-02-15 1.227 156,364 +0 0.00% 191,860
2024-02-16 2024-02-14 1.204 156,364 +0 0.00% 188,240
2024-02-15 2024-02-09 1.227 156,364 +0 0.00% 191,860
2024-02-14 2024-02-07 1.227 156,364 +0 0.00% 191,860
2024-02-08 2024-02-06 1.227 156,364 +0 0.00% 191,860
2024-02-07 2024-02-05 1.215 156,364 +0 0.00% 190,050
2024-02-06 2024-02-02 1.215 156,364 +0 0.00% 190,050
2024-02-05 2024-02-01 1.215 156,364 +0 0.00% 190,050
2024-02-02 2024-01-31 1.204 156,364 +0 0.00% 188,240
2024-02-01 2024-01-30 1.215 156,364 +0 0.00% 190,050
2024-01-31 2024-01-29 1.227 156,364 +0 0.00% 191,860
2024-01-30 2024-01-26 1.250 156,364 +0 0.00% 195,480
2024-01-29 2024-01-25 1.250 156,364 +0 0.00% 195,480
2024-01-26 2024-01-24 1.250 156,364 +0 0.00% 195,480
2024-01-25 2024-01-23 1.250 156,364 +0 0.00% 195,480
2024-01-24 2024-01-22 1.192 156,364 +0 0.00% 186,430
2024-01-23 2024-01-19 1.227 156,364 +0 0.00% 191,860
2024-01-22 2024-01-18 1.250 156,364 +0 0.00% 195,480
2024-01-19 2024-01-17 1.250 156,364 +0 0.00% 195,480
2024-01-18 2024-01-16 1.250 156,364 +0 0.00% 195,480
2024-01-17 2024-01-15 1.273 156,364 +0 0.00% 199,100
2024-01-16 2024-01-12 1.273 156,364 +0 0.00% 199,100
2024-01-15 2024-01-11 1.273 156,364 +0 0.00% 199,100
2024-01-12 2024-01-10 1.273 156,364 +0 0.00% 199,100
2024-01-11 2024-01-09 1.273 156,364 +0 0.00% 199,100
2024-01-10 2024-01-08 1.273 156,364 +0 0.00% 199,100
2024-01-09 2024-01-05 1.285 156,364 +0 0.00% 200,910
2024-01-08 2024-01-04 1.308 156,364 +0 0.00% 204,530
2024-01-05 2024-01-03 1.296 156,364 +0 0.00% 202,720
2024-01-04 2024-01-02 1.262 156,364 +0 0.00% 197,290
2024-01-03 2023-12-29 1.239 156,364 +0 0.00% 193,670
2024-01-02 2023-12-28 1.239 156,364 +0 0.00% 193,670
2023-12-29 2023-12-27 1.227 156,364 +0 0.00% 191,860
2023-12-28 2023-12-22 1.239 156,364 +0 0.00% 193,670
2023-12-27 2023-12-21 1.239 156,364 +0 0.00% 193,670
2023-12-22 2023-12-20 1.239 156,364 +0 0.00% 193,670
2023-12-21 2023-12-19 1.227 156,364 +0 0.00% 191,860
2023-12-20 2023-12-18 1.204 156,364 +0 0.00% 188,240
2023-12-19 2023-12-15 1.204 156,364 +0 0.00% 188,240
2023-12-18 2023-12-14 1.204 156,364 +0 0.00% 188,240
2023-12-15 2023-12-13 1.192 156,364 +0 0.00% 186,430
2023-12-14 2023-12-12 1.192 156,364 +0 0.00% 186,430
2023-12-13 2023-12-11 1.192 156,364 +0 0.00% 186,430
2023-12-12 2023-12-08 1.204 156,364 +0 0.00% 188,240
2023-12-11 2023-12-07 1.192 156,364 +0 0.00% 186,430
2023-12-08 2023-12-06 1.192 156,364 +0 0.00% 186,430
2023-12-07 2023-12-05 1.192 156,364 +0 0.00% 186,430
2023-12-06 2023-12-04 1.192 156,364 +0 0.00% 186,430
2023-12-05 2023-12-01 1.204 156,364 +0 0.00% 188,240
2023-12-04 2023-11-30 1.215 156,364 +0 0.00% 190,050
2023-12-01 2023-11-29 1.192 156,364 +0 0.00% 186,430
2023-11-30 2023-11-28 1.192 156,364 +0 0.00% 186,430
2023-11-29 2023-11-27 1.192 156,364 +0 0.00% 186,430
2023-11-28 2023-11-24 1.204 156,364 +0 0.00% 188,240
2023-11-27 2023-11-23 1.204 156,364 +0 0.00% 188,240
2023-11-24 2023-11-22 1.215 156,364 +0 0.00% 190,050
2023-11-23 2023-11-21 1.227 156,364 +0 0.00% 191,860
2023-11-22 2023-11-20 1.215 156,364 +0 0.00% 190,050
2023-11-21 2023-11-17 1.204 156,364 +0 0.00% 188,240
2023-11-20 2023-11-16 1.215 156,364 +0 0.00% 190,050
2023-11-17 2023-11-15 1.215 156,364 +0 0.00% 190,050
2023-11-16 2023-11-14 1.204 156,364 +0 0.00% 188,240
2023-11-15 2023-11-13 1.204 156,364 +0 0.00% 188,240
2023-11-14 2023-11-10 1.215 156,364 +0 0.00% 190,050
2023-11-13 2023-11-09 1.204 156,364 +0 0.00% 188,240
2023-11-10 2023-11-08 1.215 156,364 +0 0.00% 190,050
2023-11-09 2023-11-07 1.204 156,364 +0 0.00% 188,240
2023-11-08 2023-11-06 1.227 156,364 +0 0.00% 191,860
2023-11-07 2023-11-03 1.215 156,364 +0 0.00% 190,050
2023-11-06 2023-11-02 1.215 156,364 +0 0.00% 190,050
2023-11-03 2023-11-01 1.204 156,364 +0 0.00% 188,240
2023-11-02 2023-10-31 1.215 156,364 +0 0.00% 190,050
2023-11-01 2023-10-30 1.204 156,364 +0 0.00% 188,240
2023-10-31 2023-10-27 1.227 156,364 +0 0.00% 191,860
2023-10-30 2023-10-26 1.204 156,364 +0 0.00% 188,240
2023-10-27 2023-10-25 1.204 156,364 +0 0.00% 188,240
2023-10-26 2023-10-24 1.239 156,364 +0 0.00% 193,670
2023-10-25 2023-10-20 1.239 156,364 +0 0.00% 193,670
2023-10-24 2023-10-19 1.239 156,364 +0 0.00% 193,670
2023-10-20 2023-10-18 1.250 156,364 +0 0.00% 195,480
2023-10-19 2023-10-17 1.250 156,364 +0 0.00% 195,480
2023-10-18 2023-10-16 1.239 156,364 +0 0.00% 193,670
2023-10-17 2023-10-13 1.239 156,364 +0 0.00% 193,670
2023-10-16 2023-10-12 1.250 156,364 +0 0.00% 195,480
2023-10-13 2023-10-11 1.250 156,364 +0 0.00% 195,480
2023-10-12 2023-10-10 1.239 156,364 +0 0.00% 193,670
2023-10-11 2023-10-09 1.250 156,364 +0 0.00% 195,480
2023-10-10 2023-10-06 1.262 156,364 +0 0.00% 197,290
2023-10-09 2023-10-05 1.250 156,364 +0 0.00% 195,480
2023-10-06 2023-10-04 1.227 156,364 +0 0.00% 191,860
2023-10-05 2023-10-03 1.227 156,364 +0 0.00% 191,860
2023-10-04 2023-09-29 1.239 156,364 +0 0.00% 193,670
2023-10-03 2023-09-28 1.239 156,364 +0 0.00% 193,670
2023-09-29 2023-09-27 1.227 156,364 +0 0.00% 191,860
2023-09-28 2023-09-26 1.239 156,364 +0 0.00% 193,670
2023-09-27 2023-09-25 1.239 156,364 +0 0.00% 193,670
2023-09-26 2023-09-22 1.262 156,364 +0 0.00% 197,290
2023-09-25 2023-09-21 1.239 156,364 +0 0.00% 193,670
2023-09-22 2023-09-20 1.239 156,364 +0 0.00% 193,670
2023-09-21 2023-09-19 1.250 156,364 +0 0.00% 195,480
2023-09-20 2023-09-18 1.250 156,364 +0 0.00% 195,480
2023-09-19 2023-09-15 1.250 156,364 +0 0.00% 195,480
2023-09-18 2023-09-14 1.239 156,364 +0 0.00% 193,670
2023-09-15 2023-09-13 1.239 156,364 +0 0.00% 193,670
2023-09-14 2023-09-12 1.250 156,364 +0 0.00% 195,480
2023-09-13 2023-09-11 1.262 156,364 +0 0.00% 197,290
2023-09-12 2023-09-07 1.239 156,364 +0 0.00% 193,670
2023-09-11 2023-09-06 1.250 156,364 +0 0.00% 195,480
2023-09-07 2023-09-05 1.250 156,364 +0 0.00% 195,480
2023-09-06 2023-09-04 1.273 156,364 +0 0.00% 199,100
2023-09-05 2023-08-31 1.273 156,364 +0 0.00% 199,100
2023-09-04 2023-08-30 1.296 156,364 +0 0.00% 202,720
2023-08-31 2023-08-29 1.296 156,364 +0 0.00% 202,720
2023-08-30 2023-08-28 1.273 156,364 +0 0.00% 199,100
2023-08-29 2023-08-25 1.285 156,364 +0 0.00% 200,910
2023-08-28 2023-08-24 1.285 156,364 +0 0.00% 200,910
2023-08-25 2023-08-23 1.273 156,364 +0 0.00% 199,100
2023-08-24 2023-08-22 1.239 156,364 +0 0.00% 193,670
2023-08-23 2023-08-21 1.323 156,364 +0 0.00% 206,933
2023-08-22 2023-08-18 1.359 156,364 +3,183 0.00% 212,476
2023-08-21 2023-08-17 1.359 153,181 +0 0.00% 208,150
2023-08-18 2023-08-16 1.359 153,181 +0 0.00% 208,150
2023-08-17 2023-08-15 1.359 153,181 +0 0.00% 208,150
2023-08-16 2023-08-14 1.359 153,181 +0 0.00% 208,150
2023-08-15 2023-08-11 1.371 153,181 +0 0.00% 209,960
2023-08-14 2023-08-10 1.371 153,181 +0 0.00% 209,960
2023-08-11 2023-08-09 1.382 153,181 +0 0.00% 211,770
2023-08-10 2023-08-08 1.382 153,181 +0 0.00% 211,770
2023-08-09 2023-08-07 1.371 153,181 +0 0.00% 209,960
2023-08-08 2023-08-04 1.371 153,181 +0 0.00% 209,960
2023-08-07 2023-08-03 1.371 153,181 +0 0.00% 209,960
2023-08-04 2023-08-02 1.371 153,181 +0 0.00% 209,960
2023-08-03 2023-08-01 1.394 153,181 +0 0.00% 213,580
2023-08-02 2023-07-31 1.406 153,181 +0 0.00% 215,390
2023-08-01 2023-07-28 1.489 153,181 +0 0.00% 228,060
2023-07-31 2023-07-27 1.477 153,181 +0 0.00% 226,250
2023-07-28 2023-07-26 1.501 153,181 +0 0.00% 229,870
2023-07-27 2023-07-25 1.489 153,181 +0 0.00% 228,060
2023-07-26 2023-07-24 1.453 153,181 +0 0.00% 222,630
2023-07-25 2023-07-21 1.465 153,181 +0 0.00% 224,440
2023-07-24 2023-07-20 1.453 153,181 +0 0.00% 222,630
2023-07-21 2023-07-19 1.465 153,181 +0 0.00% 224,440
2023-07-20 2023-07-18 1.465 153,181 +0 0.00% 224,440
2023-07-19 2023-07-14 1.477 153,181 +0 0.00% 226,250
2023-07-18 2023-07-13 1.477 153,181 +0 0.00% 226,250
2023-07-14 2023-07-12 1.453 153,181 +0 0.00% 222,630
2023-07-13 2023-07-11 1.453 153,181 +0 0.00% 222,630
2023-07-12 2023-07-10 1.442 153,181 +0 0.00% 220,820
2023-07-11 2023-07-07 1.465 153,181 +0 0.00% 224,440
2023-07-10 2023-07-06 1.465 153,181 +0 0.00% 224,440
2023-07-07 2023-07-05 1.465 153,181 +0 0.00% 224,440
2023-07-06 2023-07-04 1.465 153,181 +0 0.00% 224,440
2023-07-05 2023-07-03 1.465 153,181 +0 0.00% 224,440
2023-07-04 2023-06-30 1.465 153,181 +0 0.00% 224,440
2023-07-03 2023-06-29 1.453 153,181 +0 0.00% 222,630
2023-06-30 2023-06-28 1.442 153,181 +0 0.00% 220,820
2023-06-29 2023-06-27 1.430 153,181 +0 0.00% 219,010
2023-06-28 2023-06-26 1.418 153,181 +0 0.00% 217,200
2023-06-27 2023-06-23 1.406 153,181 +0 0.00% 215,390
2023-06-26 2023-06-21 1.430 153,181 +0 0.00% 219,010
2023-06-23 2023-06-20 1.442 153,181 +0 0.00% 220,820
2023-06-21 2023-06-19 1.453 153,181 +0 0.00% 222,630
2023-06-20 2023-06-16 1.418 153,181 +0 0.00% 217,200
2023-06-19 2023-06-15 1.430 153,181 +0 0.00% 219,010
2023-06-16 2023-06-14 1.418 153,181 +0 0.00% 217,200
2023-06-15 2023-06-13 1.442 153,181 +0 0.00% 220,820
2023-06-14 2023-06-12 1.430 153,181 +0 0.00% 219,010
2023-06-13 2023-06-09 1.453 153,181 +0 0.00% 222,630
2023-06-12 2023-06-08 1.442 153,181 +0 0.00% 220,820
2023-06-09 2023-06-07 1.442 153,181 +0 0.00% 220,820
2023-06-08 2023-06-06 1.430 153,181 +0 0.00% 219,010
2023-06-07 2023-06-05 1.442 153,181 +0 0.00% 220,820
2023-06-06 2023-06-02 1.430 153,181 +0 0.00% 219,010
2023-06-05 2023-06-01 1.406 153,181 +0 0.00% 215,390
2023-06-02 2023-05-31 1.418 153,181 +0 0.00% 217,200
2023-06-01 2023-05-30 1.430 153,181 +0 0.00% 219,010
2023-05-31 2023-05-29 1.442 153,181 +0 0.00% 220,820
2023-05-30 2023-05-25 1.442 153,181 +0 0.00% 220,820
2023-05-29 2023-05-24 1.442 153,181 +0 0.00% 220,820
2023-05-25 2023-05-23 1.442 153,181 +0 0.00% 220,820
2023-05-24 2023-05-22 1.453 153,181 +0 0.00% 222,630
2023-05-23 2023-05-19 1.465 153,181 +0 0.00% 224,440
2023-05-22 2023-05-18 1.465 153,181 +0 0.00% 224,440
2023-05-19 2023-05-17 1.477 153,181 +0 0.00% 226,250
2023-05-18 2023-05-16 1.512 153,181 +0 0.00% 231,680
2023-05-17 2023-05-15 1.659 153,181 +0 0.00% 254,159
2023-05-16 2023-05-12 1.671 153,181 +5,912 0.00% 256,042
2023-05-15 2023-05-11 1.696 147,269 +0 0.00% 249,780
2023-05-12 2023-05-10 1.671 147,269 +0 0.00% 246,160
2023-05-11 2023-05-09 1.684 147,269 +0 0.00% 247,970
2023-05-10 2023-05-08 1.659 147,269 +0 0.00% 244,350
2023-05-09 2023-05-05 1.671 147,269 +0 0.00% 246,160
2023-05-08 2023-05-04 1.659 147,269 +0 0.00% 244,350
2023-05-05 2023-05-03 1.671 147,269 +0 0.00% 246,160
2023-05-04 2023-05-02 1.696 147,269 +0 0.00% 249,780
2023-05-03 2023-04-28 1.671 147,269 +0 0.00% 246,160
2023-05-02 2023-04-27 1.647 147,269 +0 0.00% 242,540
2023-04-28 2023-04-26 1.647 147,269 +0 0.00% 242,540
2023-04-27 2023-04-25 1.647 147,269 +0 0.00% 242,540
2023-04-26 2023-04-24 1.659 147,269 +0 0.00% 244,350
2023-04-25 2023-04-21 1.671 147,269 +0 0.00% 246,160
2023-04-24 2023-04-20 1.696 147,269 +0 0.00% 249,780
2023-04-21 2023-04-19 1.721 147,269 +0 0.00% 253,400
2023-04-20 2023-04-18 1.684 147,269 +0 0.00% 247,970
2023-04-19 2023-04-17 1.696 147,269 +0 0.00% 249,780
2023-04-18 2023-04-14 1.659 147,269 +0 0.00% 244,350
2023-04-17 2023-04-13 1.659 147,269 +0 0.00% 244,350
2023-04-14 2023-04-12 1.585 147,269 +0 0.00% 233,490
2023-04-13 2023-04-11 1.585 147,269 +0 0.00% 233,490
2023-04-12 2023-04-06 1.561 147,269 +0 0.00% 229,870
2023-04-11 2023-04-04 1.536 147,269 +0 0.00% 226,250
2023-04-06 2023-04-03 1.549 147,269 +0 0.00% 228,060
2023-04-04 2023-03-31 1.524 147,269 +0 0.00% 224,440
2023-04-03 2023-03-30 1.524 147,269 +0 0.00% 224,440
2023-03-31 2023-03-29 1.536 147,269 +0 0.00% 226,250
2023-03-30 2023-03-28 1.549 147,269 +0 0.00% 228,060
2023-03-29 2023-03-27 1.536 147,269 +0 0.00% 226,250
2023-03-28 2023-03-24 1.536 147,269 +0 0.00% 226,250
2023-03-27 2023-03-23 1.524 147,269 +0 0.00% 224,440
2023-03-24 2023-03-22 1.524 147,269 +0 0.00% 224,440
2023-03-23 2023-03-21 1.512 147,269 +0 0.00% 222,630
2023-03-22 2023-03-20 1.512 147,269 +0 0.00% 222,630
2023-03-21 2023-03-17 1.561 147,269 +0 0.00% 229,870
2023-03-20 2023-03-16 1.536 147,269 +0 0.00% 226,250
2023-03-17 2023-03-15 1.549 147,269 +0 0.00% 228,060
2023-03-16 2023-03-14 1.561 147,269 +0 0.00% 229,870
2023-03-15 2023-03-13 1.549 147,269 +0 0.00% 228,060
2023-03-14 2023-03-10 1.499 147,269 +0 0.00% 220,820
2023-03-13 2023-03-09 1.536 147,269 +0 0.00% 226,250
2023-03-10 2023-03-08 1.536 147,269 +0 0.00% 226,250
2023-03-09 2023-03-07 1.549 147,269 +0 0.00% 228,060
2023-03-08 2023-03-06 1.536 147,269 +0 0.00% 226,250
2023-03-07 2023-03-03 1.524 147,269 +0 0.00% 224,440
2023-03-06 2023-03-02 1.512 147,269 +0 0.00% 222,630
2023-03-03 2023-03-01 1.536 147,269 +0 0.00% 226,250
2023-03-02 2023-02-28 1.647 147,269 +0 0.00% 242,540
2023-03-01 2023-02-27 1.598 147,269 +0 0.00% 235,300
2023-02-28 2023-02-24 1.585 147,269 +0 0.00% 233,490
2023-02-27 2023-02-23 1.610 147,269 +0 0.00% 237,110
2023-02-24 2023-02-22 1.598 147,269 +0 0.00% 235,300
2023-02-23 2023-02-21 1.598 147,269 +0 0.00% 235,300
2023-02-22 2023-02-20 1.610 147,269 +0 0.00% 237,110
2023-02-21 2023-02-17 1.573 147,269 +0 0.00% 231,680
2023-02-20 2023-02-16 1.598 147,269 +0 0.00% 235,300
2023-02-17 2023-02-15 1.598 147,269 +0 0.00% 235,300
2023-02-16 2023-02-14 1.647 147,269 +0 0.00% 242,540
2023-02-15 2023-02-13 1.647 147,269 +0 0.00% 242,540
2023-02-14 2023-02-10 1.635 147,269 +0 0.00% 240,730
2023-02-13 2023-02-09 1.635 147,269 +0 0.00% 240,730
2023-02-10 2023-02-08 1.622 147,269 +0 0.00% 238,920
2023-02-09 2023-02-07 1.671 147,269 +0 0.00% 246,160
2023-02-08 2023-02-06 1.671 147,269 +0 0.00% 246,160
2023-02-07 2023-02-03 1.708 147,269 +0 0.00% 251,590
2023-02-06 2023-02-02 1.696 147,269 +0 0.00% 249,780
2023-02-03 2023-02-01 1.696 147,269 +0 0.00% 249,780
2023-02-02 2023-01-31 1.671 147,269 +0 0.00% 246,160
2023-02-01 2023-01-30 1.671 147,269 +0 0.00% 246,160
2023-01-31 2023-01-27 1.635 147,269 +0 0.00% 240,730
2023-01-30 2023-01-26 1.659 147,269 +0 0.00% 244,350
2023-01-27 2023-01-20 1.622 147,269 +0 0.00% 238,920
2023-01-26 2023-01-19 1.622 147,269 +0 0.00% 238,920
2023-01-20 2023-01-18 1.647 147,269 +0 0.00% 242,540
2023-01-19 2023-01-17 1.635 147,269 +0 0.00% 240,730
2023-01-18 2023-01-16 1.622 147,269 +0 0.00% 238,920
2023-01-17 2023-01-13 1.622 147,269 +0 0.00% 238,920
2023-01-16 2023-01-12 1.610 147,269 +0 0.00% 237,110
2023-01-13 2023-01-11 1.622 147,269 +0 0.00% 238,920
2023-01-12 2023-01-10 1.622 147,269 +0 0.00% 238,920
2023-01-11 2023-01-09 1.561 147,269 +0 0.00% 229,870
2023-01-10 2023-01-06 1.536 147,269 +0 0.00% 226,250
2023-01-09 2023-01-05 1.536 147,269 +0 0.00% 226,250
2023-01-06 2023-01-04 1.512 147,269 +0 0.00% 222,630
2023-01-05 2023-01-03 1.512 147,269 +0 0.00% 222,630
2023-01-04 2022-12-30 1.499 147,269 +0 0.00% 220,820
2023-01-03 2022-12-29 1.524 147,269 +0 0.00% 224,440
2022-12-30 2022-12-28 1.524 147,269 +0 0.00% 224,440
2022-12-29 2022-12-23 1.512 147,269 +0 0.00% 222,630
2022-12-28 2022-12-22 1.487 147,269 +0 0.00% 219,010
2022-12-23 2022-12-21 1.475 147,269 +0 0.00% 217,200
2022-12-22 2022-12-20 1.475 147,269 +0 0.00% 217,200
2022-12-21 2022-12-19 1.487 147,269 +0 0.00% 219,010
2022-12-20 2022-12-16 1.487 147,269 +0 0.00% 219,010
2022-12-19 2022-12-15 1.512 147,269 +0 0.00% 222,630
2022-12-16 2022-12-14 1.536 147,269 +0 0.00% 226,250
2022-12-15 2022-12-13 1.524 147,269 +0 0.00% 224,440
2022-12-14 2022-12-12 1.499 147,269 +0 0.00% 220,820
2022-12-13 2022-12-09 1.524 147,269 +0 0.00% 224,440
2022-12-12 2022-12-08 1.487 147,269 +0 0.00% 219,010
2022-12-09 2022-12-07 1.475 147,269 +0 0.00% 217,200
2022-12-08 2022-12-06 1.450 147,269 +0 0.00% 213,580
2022-12-07 2022-12-05 1.450 147,269 +0 0.00% 213,580
2022-12-06 2022-12-02 1.401 147,269 +0 0.00% 206,340
2022-12-05 2022-12-01 1.413 147,269 +0 0.00% 208,150
2022-12-02 2022-11-30 1.377 147,269 +0 0.00% 202,720
2022-12-01 2022-11-29 1.389 147,269 +0 0.00% 204,530
2022-11-30 2022-11-28 1.352 147,269 +0 0.00% 199,100
2022-11-29 2022-11-25 1.352 147,269 +0 0.00% 199,100
2022-11-28 2022-11-24 1.327 147,269 +0 0.00% 195,480
2022-11-25 2022-11-23 1.340 147,269 +0 0.00% 197,290
2022-11-24 2022-11-22 1.327 147,269 +0 0.00% 195,480
2022-11-23 2022-11-21 1.327 147,269 +0 0.00% 195,480
2022-11-22 2022-11-18 1.352 147,269 +0 0.00% 199,100
2022-11-21 2022-11-17 1.352 147,269 +0 0.00% 199,100
2022-11-18 2022-11-16 1.340 147,269 +0 0.00% 197,290
2022-11-17 2022-11-15 1.340 147,269 +0 0.00% 197,290
2022-11-16 2022-11-14 1.315 147,269 +0 0.00% 193,670
2022-11-15 2022-11-11 1.327 147,269 +0 0.00% 195,480
2022-11-14 2022-11-10 1.303 147,269 +0 0.00% 191,860
2022-11-11 2022-11-09 1.290 147,269 +0 0.00% 190,050
2022-11-10 2022-11-08 1.315 147,269 +0 0.00% 193,670
2022-11-09 2022-11-07 1.352 147,269 +0 0.00% 199,100
2022-11-08 2022-11-04 1.303 147,269 +0 0.00% 191,860
2022-11-07 2022-11-03 1.278 147,269 +0 0.00% 188,240
2022-11-04 2022-11-02 1.315 147,269 +0 0.00% 193,670
2022-11-03 2022-11-01 1.290 147,269 +0 0.00% 190,050
2022-11-02 2022-10-31 1.278 147,269 +0 0.00% 188,240
2022-11-01 2022-10-28 1.315 147,269 +0 0.00% 193,670
2022-10-31 2022-10-27 1.352 147,269 +0 0.00% 199,100
2022-10-28 2022-10-26 1.327 147,269 +0 0.00% 195,480
2022-10-27 2022-10-25 1.340 147,269 +0 0.00% 197,290
2022-10-26 2022-10-24 1.327 147,269 +0 0.00% 195,480
2022-10-25 2022-10-21 1.389 147,269 +0 0.00% 204,530
2022-10-24 2022-10-20 1.401 147,269 +0 0.00% 206,340
2022-10-21 2022-10-19 1.413 147,269 +0 0.00% 208,150
2022-10-20 2022-10-18 1.426 147,269 +0 0.00% 209,960
2022-10-19 2022-10-17 1.401 147,269 +0 0.00% 206,340
2022-10-18 2022-10-14 1.401 147,269 +0 0.00% 206,340
2022-10-17 2022-10-13 1.413 147,269 +0 0.00% 208,150
2022-10-14 2022-10-12 1.389 147,269 +0 0.00% 204,530
2022-10-13 2022-10-11 1.413 147,269 +0 0.00% 208,150
2022-10-12 2022-10-10 1.413 147,269 +0 0.00% 208,150
2022-10-11 2022-10-07 1.463 147,269 +0 0.00% 215,390
2022-10-10 2022-10-06 1.450 147,269 +0 0.00% 213,580
2022-10-07 2022-10-05 1.438 147,269 +0 0.00% 211,770
2022-10-06 2022-10-03 1.413 147,269 +0 0.00% 208,150
2022-10-05 2022-09-30 1.413 147,269 +0 0.00% 208,150
2022-10-03 2022-09-29 1.426 147,269 +0 0.00% 209,960
2022-09-30 2022-09-28 1.475 147,269 +0 0.00% 217,200
2022-09-29 2022-09-27 1.512 147,269 -89,501 0.00% 222,630
2022-09-28 2022-09-26 1.524 236,770 +89,501 0.01% 360,841
2022-08-23 2022-08-19 1.516 147,269 +2,822 0.00% 223,288
2022-07-28 2022-07-26 1.880 144,447 -15,962 0.00% 271,499
2022-06-28 2022-06-24 1.679 160,409 -1,213,039 0.00% 269,341
2022-06-23 2022-06-21 2.168 1,373,448 +973,624 0.04% 2,977,330
2022-06-20 2022-06-16 1.942 399,824 +239,415 0.01% 776,550
2022-06-13 2022-06-09 1.817 160,409 -7,980 0.00% 291,451
2022-06-07 2022-06-02 1.679 168,389 -35,114 0.00% 282,740
2022-06-02 2022-05-31 1.654 203,503 -4,789 0.01% 336,599
2022-06-01 2022-05-30 1.616 208,292 -7,980 0.01% 336,691
2022-05-16 2022-05-12 1.721 216,272 +8,472 0.01% 372,304
2022-02-10 2022-02-08 1.721 207,800 +30,671 0.01% 357,720
2021-08-24 2021-08-20 2.309 177,129 +26,074 0.00% 409,018
2021-08-13 2021-08-11 2.294 151,055 +13,078 0.00% 346,499
2021-08-10 2021-08-06 2.279 137,977 +19,618 0.00% 314,390
2021-08-03 2021-07-30 2.309 118,359 +2,615 0.00% 273,309
2021-08-02 2021-07-29 2.279 115,744 +19,618 0.00% 263,731
2021-07-16 2021-07-14 2.447 96,126 -58,853 0.00% 235,200
2021-07-15 2021-07-13 2.447 154,979 +58,853 0.00% 379,201
2021-07-14 2021-07-12 2.447 96,126 -117,705 0.00% 235,200
2021-07-12 2021-07-08 2.477 213,831 +117,705 0.01% 529,739
2021-06-25 2021-06-23 2.355 96,126 -28,025 0.00% 226,380
2021-06-23 2021-06-21 2.370 124,151 -7,847 0.00% 294,278
2021-06-22 2021-06-18 2.386 131,998 -7,847 0.00% 314,897
2021-06-01 2021-05-28 2.233 139,845 -6,539 0.00% 312,231
2021-05-13 2021-05-11 2.407 146,384 +5,017 0.00% 352,339
2021-03-04 2021-03-02 2.217 141,367 -31,575 0.00% 313,400
2021-02-25 2021-02-23 2.059 172,942 +6,315 0.01% 356,014
2021-01-15 2021-01-13 1.932 166,627 -31,575 0.01% 321,906
2021-01-05 2020-12-31 1.837 198,202 +31,575 0.01% 364,074
2020-08-25 2020-08-21 2.032 166,627 +2,991 0.01% 338,538
2020-08-13 2020-08-11 2.016 163,636 -6,201 0.01% 329,822
2020-08-10 2020-08-06 2.048 169,837 -6,202 0.01% 347,798
2020-07-30 2020-07-28 2.193 176,039 +6,202 0.01% 386,046
2020-07-16 2020-07-14 2.064 169,837 -14,884 0.01% 350,536
2020-06-03 2020-06-01 2.016 184,721 -24,807 0.01% 372,321
2020-05-15 2020-05-13 2.238 209,528 +5,735 0.01% 468,943
2019-12-11 2019-12-09 2.520 203,793 -12,064 0.01% 513,543
2019-12-02 2019-11-28 2.586 215,857 +12,064 0.01% 558,258
2019-11-22 2019-11-20 2.686 203,793 -12,064 0.01% 547,329
2019-11-11 2019-11-07 2.802 215,857 +12,064 0.01% 604,780
2019-10-18 2019-10-16 2.470 203,793 +12,064 0.01% 503,408
2019-08-28 2019-08-26 2.337 191,729 +30,160 0.01% 448,158
2019-08-27 2019-08-23 2.439 161,569 +3,430 0.01% 394,081
2019-08-16 2019-08-14 2.304 158,139 -11,808 0.01% 364,286
2019-08-02 2019-07-31 2.879 169,947 +11,808 0.01% 489,358
2019-07-30 2019-07-26 3.083 158,139 +5,904 0.01% 487,500
2019-07-03 2019-06-28 3.117 152,235 +5,904 0.01% 474,457
2019-07-02 2019-06-27 3.100 146,331 +5,904 0.01% 453,578
2019-05-31 2019-05-29 3.184 140,427 +2,361 0.00% 447,170
2019-05-22 2019-05-20 3.134 138,066 +5,904 0.00% 432,636
2019-05-21 2019-05-17 3.269 132,162 +5,904 0.00% 432,044
2019-05-17 2019-05-15 3.286 126,258 +18,892 0.00% 414,882
2019-05-16 2019-05-14 3.574 107,366 +5,904 0.00% 383,719
2019-05-15 2019-05-10 7.594 101,462 +5,904 0.00% 770,552
2019-05-14 2019-05-09 7.617 95,558 +21,742 0.00% 727,861
2019-05-07 2019-05-03 7.684 73,816 -4,451 0.00% 567,229
2019-04-09 2019-04-04 7.302 78,267 +6,231 0.00% 571,536
2019-04-08 2019-04-03 7.325 72,036 -4,451 0.00% 527,654
2019-04-03 2019-04-01 7.347 76,487 +890 0.00% 561,975
2019-03-26 2019-03-22 7.325 75,597 -4,450 0.00% 553,737
2019-03-11 2019-03-07 7.145 80,047 -8,901 0.00% 571,945
2019-03-08 2019-03-06 7.145 88,948 -66,759 0.00% 635,543
2019-03-07 2019-03-05 7.033 155,707 +26,703 0.01% 1,095,051
2019-03-06 2019-03-04 7.100 129,004 +5,341 0.01% 915,950
2019-03-05 2019-03-01 7.280 123,663 +35,605 0.01% 900,257
2019-02-28 2019-02-26 7.100 88,058 +13,352 0.00% 625,227
2019-02-26 2019-02-22 7.168 74,706 -2,671 0.00% 535,461
2019-02-18 2019-02-14 7.123 77,377 +4,451 0.00% 551,129
2019-02-14 2019-02-12 7.123 72,926 +8,901 0.00% 519,426
2019-01-31 2019-01-29 7.010 64,025 -13,352 0.00% 448,834
2019-01-28 2019-01-24 6.875 77,377 +2,671 0.00% 532,004
2019-01-23 2019-01-21 6.988 74,706 -2,671 0.00% 522,033
2018-12-21 2018-12-19 6.696 77,377 -13,352 0.00% 518,096
2018-12-20 2018-12-18 7.033 90,729 -4,450 0.00% 638,076
2018-10-12 2018-10-10 6.718 95,179 +2,670 0.00% 639,432
2018-10-09 2018-10-05 6.786 92,509 -2,670 0.00% 627,730
2018-10-04 2018-10-02 6.898 95,179 -11,572 0.00% 656,540
2018-09-26 2018-09-21 6.920 106,751 -2,670 0.00% 738,762
2018-09-24 2018-09-20 6.898 109,421 +2,670 0.01% 754,781
2018-08-22 2018-08-20 6.542 106,751 +1,157 0.00% 698,360
2018-08-13 2018-08-09 6.610 105,594 +13,207 0.00% 697,987
2018-08-10 2018-08-08 6.610 92,387 +2,642 0.00% 610,687
2018-08-08 2018-08-06 6.542 89,745 -13,207 0.00% 587,107
2018-07-30 2018-07-26 6.406 102,952 +19,370 0.00% 659,476
2018-07-27 2018-07-25 6.610 83,582 -11,446 0.00% 552,485
2018-07-20 2018-07-18 6.565 95,028 +11,446 0.00% 623,827
2018-07-18 2018-07-16 6.610 83,582 -4,402 0.00% 552,485
2018-07-10 2018-07-06 6.474 87,984 -17,610 0.00% 569,591
2018-07-09 2018-07-05 6.338 105,594 -8,804 0.00% 669,204
2018-07-06 2018-07-04 6.315 114,398 -4,403 0.01% 722,401
2018-07-03 2018-06-28 6.269 118,801 +4,403 0.01% 744,807
2018-06-29 2018-06-27 6.269 114,398 -8,805 0.01% 717,203
2018-06-28 2018-06-26 6.315 123,203 +8,805 0.01% 778,002
2018-06-22 2018-06-20 6.383 114,398 +13,207 0.01% 730,196
2018-06-19 2018-06-14 6.633 101,191 -13,207 0.00% 671,181
2018-06-15 2018-06-13 6.519 114,398 -7,925 0.01% 745,788
2018-06-08 2018-06-06 6.474 122,323 -4,402 0.01% 791,895
2018-05-31 2018-05-29 6.360 126,725 -8,805 0.01% 806,000
2018-05-29 2018-05-25 6.338 135,530 +8,805 0.01% 858,923
2018-05-23 2018-05-18 6.360 126,725 +13,207 0.01% 806,000
2018-05-11 2018-05-09 6.670 113,518 +1,800 0.01% 757,212
2018-05-09 2018-05-07 6.624 111,718 +7,798 0.01% 740,048
2018-05-07 2018-05-03 6.832 103,920 -16,463 0.00% 709,980
2018-05-02 2018-04-27 6.693 120,383 -4,333 0.01% 805,783
2018-04-26 2018-04-24 6.532 124,716 -12,998 0.01% 814,636
2018-04-23 2018-04-19 6.509 137,714 -2,599 0.01% 896,360
2018-04-20 2018-04-18 6.486 140,313 -12,131 0.01% 910,038
2018-04-06 2018-04-03 6.370 152,444 -4,333 0.01% 971,124
2018-03-27 2018-03-23 6.347 156,777 -6,932 0.01% 995,108
2018-03-23 2018-03-21 6.440 163,709 +8,665 0.01% 1,054,222
2018-03-21 2018-03-19 6.509 155,044 -21,663 0.01% 1,009,158
2018-03-20 2018-03-16 6.555 176,707 -12,997 0.01% 1,158,316
2018-03-15 2018-03-13 6.370 189,704 +9,531 0.01% 1,208,483
2018-03-14 2018-03-12 6.440 180,173 +3,466 0.01% 1,160,243
2018-03-09 2018-03-07 6.370 176,707 -8,665 0.01% 1,125,688
2018-03-07 2018-03-05 6.440 185,372 +6,066 0.01% 1,193,723
2018-03-06 2018-03-02 6.486 179,306 +12,998 0.01% 1,162,937
2018-03-05 2018-03-01 6.555 166,308 -17,331 0.01% 1,090,151
2018-03-02 2018-02-28 6.463 183,639 -348,338 0.01% 1,186,801
2018-03-01 2018-02-27 6.578 531,977 +477,449 0.03% 3,499,394
2018-02-28 2018-02-26 7.709 54,528 -7,799 0.00% 420,360
2018-02-26 2018-02-22 7.986 62,327 +4,333 0.00% 497,746
2018-02-22 2018-02-20 7.801 57,994 -8,666 0.00% 452,434
2018-02-21 2018-02-15 7.686 66,660 -8,665 0.00% 512,348
2018-02-14 2018-02-12 7.524 75,325 +2,600 0.00% 566,777
2018-02-13 2018-02-09 7.409 72,725 +3,466 0.00% 538,820
2018-02-12 2018-02-08 7.409 69,259 -6,066 0.00% 513,141
2018-02-08 2018-02-06 7.247 75,325 -866 0.00% 545,914
2018-02-07 2018-02-05 7.663 76,191 -4,333 0.00% 583,844
2018-02-01 2018-01-30 7.271 80,524 -4,332 0.00% 585,452
2018-01-31 2018-01-29 7.317 84,856 -5,199 0.00% 620,865
2018-01-30 2018-01-26 7.409 90,055 +8,665 0.00% 667,218
2018-01-29 2018-01-25 7.294 81,390 -8,665 0.00% 593,626
2018-01-19 2018-01-17 7.294 90,055 -4,333 0.00% 656,826
2018-01-17 2018-01-15 7.247 94,388 -18,197 0.00% 684,072
2018-01-12 2018-01-10 7.201 112,585 -1,733 0.01% 810,756
2018-01-05 2018-01-03 7.178 114,318 +21,663 0.01% 820,597
2018-01-03 2017-12-29 7.247 92,655 -25,995 0.00% 671,512
2018-01-02 2017-12-28 7.132 118,650 +17,330 0.01% 846,216
2017-12-29 2017-12-27 7.432 101,320 -28,595 0.00% 753,019
2017-12-27 2017-12-21 7.017 129,915 +8,665 0.01% 911,566
2017-12-22 2017-12-20 6.924 121,250 +4,333 0.01% 839,572
2017-12-21 2017-12-19 6.970 116,917 +2,599 0.01% 814,966
2017-12-18 2017-12-14 7.063 114,318 +4,333 0.01% 807,405
2017-12-14 2017-12-12 6.878 109,985 -10,398 0.01% 756,493
2017-12-13 2017-12-11 6.809 120,383 -10,398 0.01% 819,676
2017-12-12 2017-12-08 6.740 130,781 +20,796 0.01% 881,419
2017-12-08 2017-12-06 6.717 109,985 -8,665 0.01% 738,723
2017-12-06 2017-12-04 6.740 118,650 -39,860 0.01% 799,661
2017-12-04 2017-11-30 6.578 158,510 +6,066 0.01% 1,042,693
2017-11-30 2017-11-28 6.486 152,444 -43,326 0.01% 988,717
2017-11-28 2017-11-24 6.555 195,770 +43,326 0.01% 1,283,275
2017-11-17 2017-11-15 6.578 152,444 +38,993 0.01% 1,002,791
2017-10-17 2017-10-13 6.624 113,451 -8,665 0.01% 751,528
2017-10-06 2017-10-03 6.578 122,116 -4,333 0.01% 803,290
2017-09-26 2017-09-22 6.578 126,449 +43,326 0.01% 831,793
2017-09-21 2017-09-19 6.601 83,123 +1,733 0.00% 548,709
2017-09-07 2017-09-05 6.809 81,390 +12,997 0.00% 554,177
2017-09-01 2017-08-30 6.647 68,393 +7,799 0.00% 454,631
2017-08-22 2017-08-18 6.992 60,594 +790 0.00% 423,699
2017-08-14 2017-08-10 7.039 59,804 -4,276 0.00% 420,973
2017-08-11 2017-08-09 7.016 64,080 -4,276 0.00% 449,574
2017-08-08 2017-08-04 6.876 68,356 +8,552 0.00% 469,982
2017-08-07 2017-08-03 7.016 59,804 +8,553 0.00% 419,574
2017-08-04 2017-08-02 7.086 51,251 +2,565 0.00% 363,163
2017-08-03 2017-08-01 7.086 48,686 +17,104 0.00% 344,988
2017-08-02 2017-07-31 7.016 31,582 +12,829 0.00% 221,574
2017-07-31 2017-07-27 6.688 18,753 +4,276 0.00% 125,428
2017-07-27 2017-07-25 6.969 14,477 -1,711 0.00% 100,891
2017-07-26 2017-07-24 7.109 16,188 -1,710 0.00% 115,086
2017-07-24 2017-07-20 6.899 17,898 -4,276 0.00% 123,476
2017-07-21 2017-07-19 6.899 22,174 +16,249 0.00% 152,976
2017-07-20 2017-07-18 7.109 5,925 -4,276 0.00% 42,123
2017-07-17 2017-07-13 6.712 10,201 -4,276 0.00% 68,467
2017-07-14 2017-07-12 6.548 14,477 +4,276 0.00% 94,797
2017-07-13 2017-07-11 6.618 10,201 -4,276 0.00% 67,513
2017-07-11 2017-07-07 6.712 14,477 -4,276 0.00% 97,167
2017-06-27 2017-06-23 6.571 18,753 -4,277 0.00% 123,235
2017-06-26 2017-06-22 6.571 23,030 +4,277 0.00% 151,341
2017-06-23 2017-06-21 6.571 18,753 -4,277 0.00% 123,235
2017-06-22 2017-06-20 6.759 23,030 -9,407 0.00% 155,650
2017-06-21 2017-06-19 6.361 32,437 +8,552 0.00% 206,332
2017-06-16 2017-06-14 6.080 23,885 -8,552 0.00% 145,230
2017-06-14 2017-06-12 5.940 32,437 +4,276 0.00% 192,678
2017-05-12 2017-05-10 5.639 28,161 +831 0.00% 158,789
2017-04-26 2017-04-24 5.518 27,330 -1,660 0.00% 150,810
2017-03-28 2017-03-24 5.639 28,990 +8,300 0.00% 163,463
2017-03-08 2017-03-06 5.687 20,690 +4,149 0.00% 117,660
2017-02-23 2017-02-21 5.904 16,541 +7,470 0.00% 97,653
2017-01-25 2017-01-23 6.024 9,071 -415 0.00% 54,645
2017-01-20 2017-01-18 6.048 9,486 +415 0.00% 57,374
2016-10-04 2016-09-30 6.337 9,071 -7,470 0.00% 57,487
2016-10-03 2016-09-29 6.386 16,541 -1,659 0.00% 105,624
2016-09-28 2016-09-26 6.362 18,200 -3,320 0.00% 115,779
2016-09-27 2016-09-23 6.410 21,520 +12,449 0.00% 137,937
2016-08-30 2016-08-26 6.724 9,071 +132 0.00% 60,997
2016-08-12 2016-08-10 6.773 8,939 -12,268 0.00% 60,546
2016-08-10 2016-08-08 6.773 21,207 +12,268 0.00% 143,641
2016-07-15 2016-07-13 6.675 8,939 -9,815 0.00% 59,672
2016-07-14 2016-07-12 6.651 18,754 +9,815 0.00% 124,733
2016-07-05 2016-06-30 6.406 8,939 -8,179 0.00% 57,268
2016-07-04 2016-06-29 6.309 17,118 +8,179 0.00% 107,992
2016-05-27 2016-05-25 6.455 8,939 -81,792 0.00% 57,705
2016-05-26 2016-05-24 6.333 90,731 -134,956 0.00% 574,612
2016-05-25 2016-05-23 6.235 225,687 +5,725 0.01% 1,407,233
2016-05-24 2016-05-20 6.162 219,962 +2,454 0.01% 1,355,400
2016-05-23 2016-05-19 6.113 217,508 +4,089 0.01% 1,329,641
2016-05-20 2016-05-18 6.211 213,419 -6,543 0.01% 1,325,519
2016-05-19 2016-05-17 6.113 219,962 +120,234 0.01% 1,344,643
2016-05-18 2016-05-16 6.260 99,728 +90,789 0.01% 624,276
2016-05-16 2016-05-12 7.079 8,939 +294 0.00% 63,281
2016-05-13 2016-05-11 7.079 8,645 -79,105 0.00% 61,199
2016-05-12 2016-05-10 7.029 87,750 +79,105 0.00% 616,760
2016-04-21 2016-04-19 7.054 8,645 -377 0.00% 60,981
2016-04-05 2016-03-31 6.902 9,022 -3,955 0.00% 62,272
2016-03-01 2016-02-26 6.624 12,977 +3,955 0.00% 85,961
2015-11-20 2015-11-18 6.700 9,022 +791 0.00% 60,447
2015-11-13 2015-11-11 6.801 8,231 +792 0.00% 55,979
2015-11-12 2015-11-10 6.852 7,439 +3,955 0.00% 50,969
2015-08-28 2015-08-26 7.766 3,484 +58 0.00% 27,057
2015-06-23 2015-06-19 8.512 3,426 -3,888 0.00% 29,162
2015-05-14 2015-05-12 9.183 7,314 +186 0.00% 67,167
2015-04-27 2015-04-23 9.315 7,128 +3,790 0.00% 66,399
2015-03-11 2015-03-09 9.922 3,338 -11,369 0.00% 33,120
2015-03-10 2015-03-06 9.922 14,707 +11,369 0.00% 145,925
2015-01-28 2015-01-26 9.051 3,338 -3,790 0.00% 30,213
2014-10-23 2014-10-21 7.864 7,128 -16,673 0.00% 56,053
2014-10-20 2014-10-16 7.574 23,801 -2,274 0.00% 180,259
2014-10-06 2014-09-30 8.181 26,075 -2,274 0.00% 213,307
2014-09-04 2014-09-02 8.946 28,349 -8,337 0.00% 253,604
2014-08-25 2014-08-21 9.007 36,686 +466 0.00% 330,441
2014-08-04 2014-07-31 8.900 36,220 -3,742 0.00% 322,371
2014-07-21 2014-07-17 8.820 39,962 -7,483 0.00% 352,472
2014-07-10 2014-07-08 8.526 47,445 +3,742 0.00% 404,524
2014-06-13 2014-06-11 7.778 43,703 -7,483 0.00% 339,913
2014-05-23 2014-05-21 7.911 51,186 -7,483 0.00% 404,955
2014-05-22 2014-05-20 7.698 58,669 -3,741 0.00% 451,611
2014-05-16 2014-05-14 7.838 62,410 +1,758 0.00% 489,184
2014-05-15 2014-05-13 7.728 60,652 -4,363 0.00% 468,732
2014-03-25 2014-03-21 7.316 65,015 +5,817 0.00% 475,629
2014-03-12 2014-03-10 7.178 59,198 +18,180 0.00% 424,933
2014-02-27 2014-02-25 7.756 41,018 -9,453 0.00% 318,124
2014-02-14 2014-02-12 7.811 50,471 -14,544 0.00% 394,215
2014-02-12 2014-02-10 7.646 65,015 +14,544 0.00% 497,086
2014-01-29 2014-01-27 7.728 50,471 -18,180 0.00% 390,051
2014-01-22 2014-01-20 8.196 68,651 -3,636 0.00% 562,647
2014-01-21 2014-01-17 8.141 72,287 -2,182 0.00% 588,471
2014-01-20 2014-01-16 8.003 74,469 -3,636 0.00% 595,993
2014-01-08 2014-01-06 7.646 78,105 -3,636 0.00% 597,168
2013-12-30 2013-12-24 8.031 81,741 +3,636 0.00% 656,441
2013-12-19 2013-12-17 7.096 78,105 +10,908 0.00% 554,206
2013-12-13 2013-12-11 7.316 67,197 -3,636 0.00% 491,592
2013-12-12 2013-12-10 7.481 70,833 +3,636 0.00% 529,880
2013-12-11 2013-12-09 7.316 67,197 +3,636 0.00% 491,592
2013-12-09 2013-12-05 7.811 63,561 +18,180 0.00% 496,457
2013-12-04 2013-12-02 8.141 45,381 +3,636 0.00% 369,436
2013-12-03 2013-11-29 8.168 41,745 +3,636 0.00% 340,984
2013-11-29 2013-11-27 8.113 38,109 +9,454 0.00% 309,188
2013-11-26 2013-11-22 8.058 28,655 +1,454 0.00% 230,909
2013-11-22 2013-11-20 8.251 27,201 +7,272 0.00% 224,429
2013-10-29 2013-10-25 9.433 19,929 -3,636 0.00% 187,998
2013-10-23 2013-10-21 9.736 23,565 -3,636 0.00% 229,427
2013-09-12 2013-09-10 10.093 27,201 -8,726 0.00% 274,552
2013-09-11 2013-09-09 10.038 35,927 -727 0.00% 360,651
2013-09-10 2013-09-06 9.928 36,654 -14,545 0.00% 363,916
2013-09-09 2013-09-05 9.543 51,199 +3,636 0.00% 488,612
2013-09-06 2013-09-04 9.681 47,563 +7,273 0.00% 460,452
2013-08-26 2013-08-22 10.022 40,290 +709 0.00% 403,801
2013-08-23 2013-08-21 9.966 39,581 -2,858 0.00% 394,479
2013-08-19 2013-08-15 10.078 42,439 +3,572 0.00% 427,715
2013-08-13 2013-08-09 10.162 38,867 +3,572 0.00% 394,980
2013-08-07 2013-08-05 10.358 35,295 +3,572 0.00% 365,596
2013-08-06 2013-08-02 10.190 31,723 +13,574 0.00% 323,268
2013-08-05 2013-08-01 10.806 18,149 +12,859 0.00% 196,122
2013-07-04 2013-07-02 12.038 5,290 -1,429 0.00% 63,681
2013-06-20 2013-06-18 11.758 6,719 +1,429 0.00% 79,003
2013-05-20 2013-05-15 12.850 5,290 -3,321 0.00% 67,976
2013-03-26 2013-03-22 11.237 8,611 +3,471 0.00% 96,758
2013-03-25 2013-03-21 11.525 5,140 -3,471 0.00% 59,237
2013-02-28 2013-02-26 10.401 8,611 -1,388 0.00% 89,563
2013-01-16 2013-01-14 9.940 9,999 -1,736 0.00% 99,390
2013-01-11 2013-01-09 9.825 11,735 +3,471 0.00% 115,293
2012-12-28 2012-12-24 10.487 8,264 -2,082 0.00% 86,668
2012-12-21 2012-12-19 10.372 10,346 -3,471 0.00% 107,310
2012-12-13 2012-12-11 10.142 13,817 -3,471 0.00% 140,127
2012-12-11 2012-12-07 10.026 17,288 -2,082 0.00% 173,337
2012-12-05 2012-12-03 9.911 19,370 +3,470 0.00% 191,979
2012-11-21 2012-11-19 9.767 15,900 -2,082 0.00% 155,297
2012-11-14 2012-11-12 9.277 17,982 -3,471 0.00% 166,825
2012-10-18 2012-10-16 9.047 21,453 +2,083 0.00% 194,082
2012-10-17 2012-10-15 8.730 19,370 +2,082 0.00% 169,098
2012-10-09 2012-10-05 10.026 17,288 -10,412 0.00% 173,337
2012-09-27 2012-09-25 9.825 27,700 +3,470 0.00% 272,145
2012-09-25 2012-09-21 9.940 24,230 -11,106 0.00% 240,846
2012-09-20 2012-09-18 9.709 35,336 +3,471 0.00% 343,095
2012-09-18 2012-09-14 9.911 31,865 +7,635 0.00% 315,819
2012-09-17 2012-09-13 9.940 24,230 +10,413 0.00% 240,846
2012-09-07 2012-09-05 10.113 13,817 +3,471 0.00% 139,729
2012-09-03 2012-08-30 11.064 10,346 -1,389 0.00% 114,464
2012-08-27 2012-08-23 11.297 11,735 +183 0.00% 132,575
2012-08-10 2012-08-08 10.888 11,552 +1,367 0.00% 125,774
2012-07-13 2012-07-11 10.888 10,185 +3,417 0.00% 110,891
2012-07-03 2012-06-28 10.449 6,768 -3,417 0.00% 70,716
2012-06-19 2012-06-15 10.127 10,185 -2,733 0.00% 103,140
2012-06-08 2012-06-06 9.717 12,918 -1,367 0.00% 125,524
2012-06-01 2012-05-30 9.746 14,285 +1,367 0.00% 139,225
2012-05-31 2012-05-29 10.068 12,918 -4,100 0.00% 130,060
2012-05-30 2012-05-28 9.951 17,018 +4,783 0.00% 169,348
2012-05-29 2012-05-25 10.156 12,235 +2,050 0.00% 124,258
2012-05-28 2012-05-24 11.181 10,185 -1,367 0.00% 113,877
2012-05-25 2012-05-23 11.030 11,552 +334 0.00% 127,421
2012-05-24 2012-05-22 10.910 11,218 -6,637 0.00% 122,384
2012-05-23 2012-05-21 10.729 17,855 -6,636 0.00% 191,563
2012-05-22 2012-05-18 10.458 24,491 -3,318 0.00% 256,116
2012-04-11 2012-04-05 10.096 27,809 +1,991 0.00% 280,758
2012-04-03 2012-03-30 9.915 25,818 -6,637 0.00% 255,988
2012-03-30 2012-03-28 9.855 32,455 -9,954 0.00% 319,838
2012-03-23 2012-03-21 9.734 42,409 +1,327 0.00% 412,821
2012-03-22 2012-03-20 10.156 41,082 +3,318 0.00% 417,237
2012-03-15 2012-03-13 9.885 37,764 +6,637 0.00% 373,296
2012-03-13 2012-03-09 10.096 31,127 -6,637 0.00% 314,256
2012-03-09 2012-03-07 10.006 37,764 -3,318 0.00% 377,848
2012-03-08 2012-03-06 9.674 41,082 +3,318 0.00% 397,428
2012-03-07 2012-03-05 9.764 37,764 +6,637 0.00% 368,743
2012-03-01 2012-02-28 9.915 31,127 -3,319 0.00% 308,627
2012-02-21 2012-02-17 10.096 34,446 -1,327 0.00% 347,764
2012-02-16 2012-02-14 9.674 35,773 +12,609 0.00% 346,068
2012-02-15 2012-02-13 10.759 23,164 +9,291 0.00% 249,220
2012-02-14 2012-02-10 10.397 13,873 -9,954 0.00% 144,242
2012-02-10 2012-02-08 10.096 23,827 +3,318 0.00% 240,556
2012-02-08 2012-02-06 9.945 20,509 +1,991 0.00% 203,967
2012-02-07 2012-02-03 9.945 18,518 +7,963 0.00% 184,166
2012-02-06 2012-02-02 10.518 10,555 -6,636 0.00% 111,016
2012-01-26 2012-01-19 9.523 17,191 -3,318 0.00% 163,715
2012-01-17 2012-01-13 9.312 20,509 -5,309 0.00% 190,987
2012-01-13 2012-01-11 9.011 25,818 -19,909 0.00% 232,646
2012-01-12 2012-01-10 8.860 45,727 +19,909 0.00% 405,155
2012-01-04 2011-12-30 9.011 25,818 -9,955 0.00% 232,646
2012-01-03 2011-12-29 8.981 35,773 +9,955 0.00% 321,272
2011-12-29 2011-12-23 9.071 25,818 -26,546 0.00% 234,202
2011-12-28 2011-12-22 9.071 52,364 +26,546 0.00% 475,008
2011-12-16 2011-12-14 8.890 25,818 -3,319 0.00% 229,533
2011-12-15 2011-12-13 8.860 29,137 +3,319 0.00% 258,163
2011-11-23 2011-11-21 8.619 25,818 +5,309 0.00% 222,531
2011-11-14 2011-11-10 9.041 20,509 -4,646 0.00% 185,424
2011-11-11 2011-11-09 9.101 25,155 +1,328 0.00% 228,946
2011-11-10 2011-11-08 9.162 23,827 -9,955 0.00% 218,295
2011-11-09 2011-11-07 9.192 33,782 +13,273 0.00% 310,518
2011-11-07 2011-11-03 9.132 20,509 -664 0.00% 187,279
2011-11-04 2011-11-02 8.619 21,173 -3,318 0.00% 182,494
2011-11-01 2011-10-28 8.710 24,491 +3,318 0.00% 213,307
2011-10-28 2011-10-26 8.860 21,173 +4,646 0.00% 187,599
2011-10-27 2011-10-25 9.071 16,527 +1,327 0.00% 149,921
2011-10-26 2011-10-24 9.101 15,200 +1,327 0.00% 138,341
2011-10-14 2011-10-12 8.438 13,873 -5,309 0.00% 117,066
2011-10-13 2011-10-11 8.227 19,182 +1,327 0.00% 157,818
2011-10-12 2011-10-10 8.197 17,855 +1,991 0.00% 146,363
2011-10-07 2011-10-04 8.318 15,864 +1,991 0.00% 131,954
2011-10-04 2011-09-30 8.288 13,873 -3,318 0.00% 114,975
2011-09-27 2011-09-23 8.288 17,191 -3,318 0.00% 142,474
2011-09-26 2011-09-22 8.348 20,509 -3,318 0.00% 171,209
2011-09-23 2011-09-21 8.981 23,827 +3,318 0.00% 213,987
2011-09-22 2011-09-20 8.981 20,509 -7,300 0.00% 184,188
2011-09-20 2011-09-16 8.921 27,809 +5,972 0.00% 248,072
2011-09-19 2011-09-15 9.222 21,837 -1,327 0.00% 201,380
2011-09-16 2011-09-14 8.860 23,164 -1,327 0.00% 205,240
2011-09-12 2011-09-08 9.403 24,491 -8,627 0.00% 230,283
2011-09-09 2011-09-07 9.553 33,118 +8,627 0.00% 316,391
2011-09-07 2011-09-05 9.132 24,491 -9,955 0.00% 223,641
2011-09-06 2011-09-02 9.312 34,446 +6,637 0.00% 320,774
2011-09-05 2011-09-01 9.101 27,809 +5,972 0.00% 253,101
2011-09-02 2011-08-31 9.614 21,837 -17,254 0.00% 209,935
2011-09-01 2011-08-30 9.403 39,091 -1,327 0.00% 367,564
2011-08-29 2011-08-25 8.800 40,418 -3,318 0.00% 355,680
2011-08-25 2011-08-23 9.230 43,736 +752 0.00% 403,684
2011-08-23 2011-08-19 9.138 42,984 -7,175 0.00% 392,789
2011-08-22 2011-08-18 9.383 50,159 -1,304 0.00% 470,659
2011-08-19 2011-08-17 9.107 51,463 -15,653 0.00% 468,692
2011-08-18 2011-08-16 9.261 67,116 -26,089 0.00% 621,540
2011-08-17 2011-08-15 9.169 93,205 +28,698 0.01% 854,568
2011-08-16 2011-08-12 8.586 64,507 +3,261 0.00% 553,861
2011-08-12 2011-08-10 8.494 61,246 -11,740 0.00% 520,228
2011-08-11 2011-08-09 8.249 72,986 +13,044 0.00% 602,044
2011-08-10 2011-08-08 8.494 59,942 -3,261 0.00% 509,152
2011-08-09 2011-08-05 8.586 63,203 -5,870 0.00% 542,665
2011-08-08 2011-08-04 9.077 69,073 -3,261 0.00% 626,955
2011-08-05 2011-08-03 8.801 72,334 -8,479 0.00% 636,591
2011-08-04 2011-08-02 8.893 80,813 +30,654 0.01% 718,647
2011-08-03 2011-08-01 8.709 50,159 -8,478 0.00% 436,821
2011-08-02 2011-07-29 8.494 58,637 +6,522 0.00% 498,067
2011-08-01 2011-07-28 8.586 52,115 -6,522 0.00% 447,463
2011-07-29 2011-07-27 8.525 58,637 -12,393 0.00% 499,865
2011-07-28 2011-07-26 8.341 71,030 +653 0.00% 592,443
2011-07-27 2011-07-25 8.187 70,377 -51,526 0.00% 576,207
2011-07-26 2011-07-22 8.126 121,903 +19,567 0.01% 990,596
2011-07-25 2011-07-21 8.095 102,336 +9,783 0.01% 828,454
2011-07-22 2011-07-20 7.666 92,553 -24,784 0.01% 709,523
2011-07-21 2011-07-19 7.635 117,337 +24,784 0.01% 895,923
2011-07-14 2011-07-12 7.482 92,553 -6,522 0.01% 692,495
2011-07-12 2011-07-08 7.758 99,075 -1,305 0.01% 768,636
2011-07-11 2011-07-07 7.697 100,380 -19,566 0.01% 772,604
2011-07-08 2011-07-06 7.574 119,946 +29,350 0.01% 908,487
2011-07-07 2011-07-05 7.789 90,596 -3,261 0.01% 705,633
2011-07-06 2011-07-04 7.451 93,857 +3,261 0.01% 699,373
2011-07-05 2011-06-30 7.359 90,596 +6,522 0.01% 666,740
2011-06-28 2011-06-24 7.329 84,074 -1,304 0.01% 616,163
2011-06-24 2011-06-22 7.482 85,378 -22,828 0.01% 638,810
2011-06-21 2011-06-17 7.206 108,206 -9,783 0.01% 779,750
2011-06-17 2011-06-15 7.513 117,989 -3,262 0.01% 886,429
2011-06-13 2011-06-09 7.421 121,251 -16,305 0.01% 899,781
2011-06-10 2011-06-08 7.482 137,556 +19,567 0.01% 1,029,214
2011-06-09 2011-06-07 7.359 117,989 -32,611 0.01% 868,338
2011-06-08 2011-06-03 7.451 150,600 +32,611 0.01% 1,122,193
2011-06-03 2011-06-01 7.482 117,989 +13,044 0.01% 882,811
2011-06-02 2011-05-31 7.789 104,945 -15,001 0.01% 817,394
2011-06-01 2011-05-30 7.666 119,946 -107,616 0.01% 919,522
2011-05-31 2011-05-27 7.022 227,562 -16,306 0.01% 1,597,980
2011-05-30 2011-05-26 6.961 243,868 +35,872 0.02% 1,697,528
2011-05-27 2011-05-25 6.838 207,996 -3,261 0.01% 1,422,316
2011-05-26 2011-05-24 6.808 211,257 +48,917 0.01% 1,438,137
2011-05-23 2011-05-19 6.808 162,340 -16,306 0.01% 1,105,133
2011-05-20 2011-05-18 6.746 178,646 +32,611 0.01% 1,205,181
2011-05-19 2011-05-17 6.624 146,035 -16,305 0.01% 967,268
2011-05-17 2011-05-13 6.930 162,340 -3,261 0.01% 1,125,046
2011-05-16 2011-05-12 7.022 165,601 -6,523 0.01% 1,162,879
2011-05-13 2011-05-11 7.114 172,124 -61,961 0.01% 1,224,519
2011-05-12 2011-05-09 7.330 234,085 +13,045 0.01% 1,715,834
2011-05-11 2011-05-06 7.267 221,040 +31,828 0.01% 1,606,247
2011-05-09 2011-05-05 7.393 189,212 -44,311 0.01% 1,398,873
2011-05-06 2011-05-04 7.425 233,523 +28,485 0.02% 1,733,849
2011-05-05 2011-05-03 7.551 205,038 -72,797 0.01% 1,548,267
2011-05-04 2011-04-29 7.741 277,835 +37,981 0.02% 2,150,635
2011-05-03 2011-04-28 7.741 239,854 +12,661 0.02% 1,856,636
2011-04-29 2011-04-27 7.520 227,193 +120,273 0.01% 1,708,384
2011-04-26 2011-04-20 7.709 106,920 -4,431 0.01% 824,257
2011-04-20 2011-04-18 7.804 111,351 -9,495 0.01% 868,970
2011-04-18 2011-04-14 7.772 120,846 -9,495 0.01% 939,250
2011-04-15 2011-04-13 7.772 130,341 +9,495 0.01% 1,013,047
2011-04-14 2011-04-12 7.709 120,846 +3,165 0.01% 931,613
2011-04-13 2011-04-11 7.899 117,681 -3,165 0.01% 929,523
2011-04-12 2011-04-08 7.741 120,846 -3,165 0.01% 935,432
2011-04-08 2011-04-06 7.741 124,011 +3,165 0.01% 959,931
2011-04-07 2011-04-04 7.867 120,846 +3,165 0.01% 950,704
2011-04-06 2011-04-01 7.804 117,681 -18,991 0.01% 918,368
2011-04-04 2011-03-31 7.804 136,672 +6,331 0.01% 1,066,572
2011-03-30 2011-03-28 7.899 130,341 +15,825 0.01% 1,029,520
2011-03-29 2011-03-25 7.867 114,516 -6,330 0.01% 900,905
2011-03-28 2011-03-24 7.930 120,846 +8,229 0.01% 958,340
2011-03-25 2011-03-23 7.772 112,617 +1,899 0.01% 875,291
2011-03-24 2011-03-22 8.278 110,718 +12,661 0.01% 916,501
2011-03-23 2011-03-21 8.689 98,057 +18,990 0.01% 851,971
2011-03-22 2011-03-18 8.309 79,067 -3,165 0.01% 656,999
2011-03-17 2011-03-15 8.562 82,232 +12,660 0.01% 704,083
2011-03-15 2011-03-11 8.815 69,572 +12,661 0.00% 613,271
2011-03-14 2011-03-10 9.068 56,911 +3,165 0.00% 516,050
2011-03-11 2011-03-09 9.131 53,746 +22,156 0.00% 490,747
2011-03-08 2011-03-04 9.131 31,590 -15,193 0.00% 288,444
2011-03-07 2011-03-03 8.847 46,783 -6,330 0.00% 413,866
2011-03-04 2011-03-02 8.815 53,113 +6,330 0.00% 468,186
2011-03-03 2011-03-01 8.973 46,783 -5,697 0.00% 419,778
2011-03-02 2011-02-28 8.531 52,480 +5,697 0.00% 447,684
2011-03-01 2011-02-25 8.594 46,783 -3,165 0.00% 402,041
2011-02-28 2011-02-24 8.373 49,948 -46,210 0.00% 418,194
2011-02-25 2011-02-23 8.720 96,158 -22,156 0.01% 838,510
2011-02-24 2011-02-22 8.625 118,314 -104,448 0.01% 1,020,499
2011-02-23 2011-02-21 9.004 222,762 +24,688 0.01% 2,005,855
2011-02-22 2011-02-18 9.131 198,074 -5,064 0.01% 1,808,585
2011-02-18 2011-02-16 9.257 203,138 -31,651 0.01% 1,880,496
2011-02-17 2011-02-15 8.941 234,789 -633 0.02% 2,099,316
2011-02-16 2011-02-14 8.752 235,422 -11,395 0.02% 2,060,347
2011-02-15 2011-02-11 8.720 246,817 +120,907 0.02% 2,152,275
2011-02-14 2011-02-10 9.320 125,910 +40,513 0.01% 1,173,535
2011-02-11 2011-02-09 8.720 85,397 -3,798 0.01% 744,673
2011-02-10 2011-02-08 8.657 89,195 -10,128 0.01% 772,155
2011-02-09 2011-02-07 8.720 99,323 -10,129 0.01% 866,109
2011-02-08 2011-02-02 8.625 109,452 +23,422 0.01% 944,061
2011-02-07 2011-01-31 8.373 86,030 -6,330 0.01% 720,293
2011-02-01 2011-01-28 8.467 92,360 +633 0.01% 782,046
2011-01-31 2011-01-27 8.278 91,727 -38,614 0.01% 759,298
2011-01-28 2011-01-26 8.278 130,341 +3,165 0.01% 1,078,937
2011-01-26 2011-01-24 8.183 127,176 +3,165 0.01% 1,040,683
2011-01-25 2011-01-21 8.404 124,011 +33,550 0.01% 1,042,211
2011-01-24 2011-01-20 8.436 90,461 +14,559 0.01% 763,109
2011-01-20 2011-01-18 8.531 75,902 +34,816 0.00% 647,486
2011-01-19 2011-01-17 8.404 41,086 -6,963 0.00% 345,294
2011-01-14 2011-01-12 8.025 48,049 +13,293 0.00% 385,595
2011-01-13 2011-01-11 8.183 34,756 +17,092 0.00% 284,409
2011-01-11 2011-01-07 7.551 17,664 -6,330 0.00% 133,383
2011-01-10 2011-01-06 7.583 23,994 -6,330 0.00% 181,940
2011-01-07 2011-01-05 7.520 30,324 +18,990 0.00% 228,022
2011-01-05 2011-01-03 7.741 11,334 -15,825 0.00% 87,733
2010-12-30 2010-12-28 7.298 27,159 -25,954 0.00% 198,216
2010-12-29 2010-12-24 7.330 53,113 +10,128 0.00% 389,316
2010-12-23 2010-12-21 7.140 42,985 +18,991 0.00% 306,930
2010-12-20 2010-12-16 6.982 23,994 +3,165 0.00% 167,536
2010-12-09 2010-12-07 7.393 20,829 +3,165 0.00% 153,992
2010-11-25 2010-11-23 7.520 17,664 +6,330 0.00% 132,825
2010-11-23 2010-11-19 7.741 11,334 -3,165 0.00% 87,733
2010-11-17 2010-11-15 7.741 14,499 +3,165 0.00% 112,232
2010-11-16 2010-11-12 7.741 11,334 -6,330 0.00% 87,733
2010-11-15 2010-11-11 7.930 17,664 -31,651 0.00% 140,080
2010-11-12 2010-11-10 7.899 49,315 -132,934 0.00% 389,523
2010-11-11 2010-11-09 7.804 182,249 +155,090 0.01% 1,422,249
2010-11-08 2010-11-04 7.456 27,159 -9,496 0.00% 202,507
2010-11-05 2010-11-03 7.488 36,655 +1,266 0.00% 274,470
2010-11-03 2010-11-01 7.583 35,389 -31,650 0.00% 268,345
2010-11-02 2010-10-29 7.583 67,039 +31,650 0.00% 508,338
2010-10-28 2010-10-26 7.488 35,389 -126,603 0.00% 264,990
2010-10-27 2010-10-25 7.678 161,992 +91,787 0.01% 1,243,694
2010-10-26 2010-10-22 7.520 70,205 -63,301 0.00% 527,908
2010-10-25 2010-10-21 7.425 133,506 +37,981 0.01% 991,248
2010-10-22 2010-10-20 7.456 95,525 +82,292 0.01% 712,267
2010-10-19 2010-10-15 7.393 13,233 -12,660 0.00% 97,834
2010-10-18 2010-10-14 6.919 25,893 -6,330 0.00% 179,160
2010-10-15 2010-10-13 6.698 32,223 +6,330 0.00% 215,832
2010-10-12 2010-10-08 6.635 25,893 +3,165 0.00% 171,797
2010-10-07 2010-10-05 6.730 22,728 +6,330 0.00% 152,952
2010-09-30 2010-09-28 6.698 16,398 +633 0.00% 109,835
2010-09-29 2010-09-27 6.856 15,765 +3,165 0.00% 108,085
2010-09-07 2010-09-03 6.888 12,600 +3,165 0.00% 86,784
2010-08-23 2010-08-19 7.140 9,435 +1,899 0.00% 67,370
2010-08-18 2010-08-16 6.993 7,536 +113 0.00% 52,697
2010-08-10 2010-08-06 7.121 7,423 -311 0.00% 52,859
2010-08-09 2010-08-05 6.864 7,734 -3,118 0.00% 53,089
2010-08-04 2010-08-02 5.870 10,852 -9,352 0.00% 63,701
2010-08-02 2010-07-29 5.581 20,204 +9,352 0.00% 112,765
2010-07-28 2010-07-26 5.613 10,852 -15,588 0.00% 60,917
2010-07-26 2010-07-22 5.581 26,440 -62,350 0.00% 147,570
2010-07-19 2010-07-15 5.645 88,790 +9,352 0.01% 501,261
2010-07-15 2010-07-13 5.613 79,438 +15,588 0.01% 445,917
2010-07-14 2010-07-12 5.870 63,850 +37,410 0.00% 374,800
2010-07-12 2010-07-08 5.678 26,440 -15,587 0.00% 150,114
2010-07-09 2010-07-07 5.774 42,027 +15,587 0.00% 242,654
2010-06-21 2010-06-17 5.293 26,440 -21,822 0.00% 139,937
2010-06-18 2010-06-15 5.325 48,262 +21,822 0.00% 256,981
2010-05-24 2010-05-19 5.036 26,440 -34,293 0.00% 133,152
2010-05-19 2010-05-17 5.132 60,733 -31,175 0.00% 311,697
2010-05-18 2010-05-14 5.293 91,908 +10,600 0.01% 486,435
2010-05-17 2010-05-13 5.549 81,308 +42,398 0.01% 451,198
2010-05-14 2010-05-12 5.453 38,910 -6,235 0.00% 212,177
2010-05-13 2010-05-11 5.421 45,145 +9,353 0.00% 244,728
2010-05-12 2010-05-10 5.325 35,792 -9,353 0.00% 190,582
2010-05-11 2010-05-07 5.132 45,145 +9,353 0.00% 231,695
2010-05-10 2010-05-06 5.100 35,792 -3,118 0.00% 182,545
2010-05-07 2010-05-05 5.357 38,910 -31,175 0.00% 208,432
2010-05-06 2010-05-04 5.978 70,085 +6,235 0.00% 418,994
2010-05-05 2010-05-03 5.713 63,850 -24,913 0.00% 364,754
2010-05-04 2010-04-30 5.347 88,763 +19,872 0.01% 474,644
2010-05-03 2010-04-29 5.248 68,891 +28,302 0.00% 361,518
2010-04-30 2010-04-28 5.082 40,589 +15,054 0.00% 206,258
2010-04-26 2010-04-22 4.816 25,535 -45,163 0.00% 122,974
2010-04-23 2010-04-21 4.849 70,698 +45,163 0.00% 342,823
2010-04-19 2010-04-15 4.882 25,535 -42,152 0.00% 124,670
2010-04-16 2010-04-14 4.882 67,687 +42,152 0.00% 330,471
2010-04-14 2010-04-12 4.816 25,535 -24,087 0.00% 122,974
2010-04-13 2010-04-09 4.716 49,622 -12,043 0.00% 234,031
2010-04-12 2010-04-08 4.749 61,665 -30,109 0.00% 292,877
2010-04-09 2010-04-07 4.617 91,774 +30,109 0.01% 423,687
2010-04-01 2010-03-30 4.517 61,665 +4,215 0.00% 278,540
2010-03-23 2010-03-19 4.152 57,450 +3,011 0.00% 238,512
2010-03-22 2010-03-18 4.384 54,439 +15,054 0.00% 238,668
2010-03-19 2010-03-17 4.484 39,385 -3,011 0.00% 176,594
2010-03-12 2010-03-10 4.417 42,396 +3,011 0.00% 187,278
2010-03-11 2010-03-09 4.451 39,385 +1,807 0.00% 175,285
2010-03-10 2010-03-08 4.417 37,578 -9,033 0.00% 165,995
2010-03-09 2010-03-05 4.384 46,611 -6,021 0.00% 204,349
2010-03-05 2010-03-03 4.318 52,632 -6,022 0.00% 227,250
2010-03-04 2010-03-02 4.284 58,654 +12,043 0.00% 251,303
2010-03-03 2010-03-01 4.284 46,611 +12,044 0.00% 199,705
2010-02-24 2010-02-22 3.886 34,567 +6,021 0.00% 134,325
2010-02-19 2010-02-17 4.019 28,546 +6,022 0.00% 114,720
2010-02-03 2010-02-01 4.052 22,524 +6,022 0.00% 91,267
2010-02-01 2010-01-28 4.118 16,502 +12,043 0.00% 67,962
2010-01-13 2010-01-11 4.451 4,459 -301 0.00% 19,845
2010-01-12 2010-01-08 4.517 4,760 -37,937 0.00% 21,501
2010-01-11 2010-01-07 4.550 42,697 +7,829 0.00% 194,280
2010-01-07 2010-01-05 4.716 34,868 +30,108 0.00% 164,447
2009-12-22 2009-12-18 4.284 4,760 -6,022 0.00% 20,394
2009-12-07 2009-12-03 4.251 10,782 -3,010 0.00% 45,837
2009-11-30 2009-11-26 4.351 13,792 -3,011 0.00% 60,008
2009-11-20 2009-11-18 4.351 16,803 +6,021 0.00% 73,109
2009-09-15 2009-09-11 4.384 10,782 -9,032 0.00% 47,270
2009-09-09 2009-09-07 4.251 19,814 -1,204 0.00% 84,235
2009-08-26 2009-08-24 4.224 21,018 +194 0.00% 88,779
2009-08-25 2009-08-21 4.224 20,824 -3,580 0.00% 87,960
2009-08-19 2009-08-17 3.654 24,404 -11,931 0.00% 89,174
2009-08-18 2009-08-14 3.855 36,335 -5,370 0.00% 140,079
2009-08-17 2009-08-13 3.956 41,705 +14,915 0.00% 164,975
2009-08-12 2009-08-10 4.392 26,790 -298 0.00% 117,650
2009-08-07 2009-08-05 4.291 27,088 -25,654 0.00% 116,235
2009-07-31 2009-07-29 3.889 52,742 +16,705 0.00% 205,099
2009-07-28 2009-07-24 3.822 36,037 -11,932 0.00% 137,722
2009-07-27 2009-07-23 3.688 47,969 +11,932 0.00% 176,890
2009-07-20 2009-07-16 3.654 36,037 -2,983 0.00% 131,681
2009-07-14 2009-07-10 3.621 39,020 -2,983 0.00% 141,273
2009-07-09 2009-07-07 3.721 42,003 -20,881 0.00% 156,298
2009-07-07 2009-07-03 3.688 62,884 -5,966 0.00% 231,890
2009-07-06 2009-07-02 3.654 68,850 -14,915 0.00% 251,582
2009-07-03 2009-06-30 3.553 83,765 -5,966 0.01% 297,658
2009-06-29 2009-06-25 3.654 89,731 -7,756 0.01% 327,882
2009-06-23 2009-06-19 3.621 97,487 +1,194 0.01% 352,955
2009-06-17 2009-06-15 3.553 96,293 +5,966 0.01% 342,176
2009-06-15 2009-06-11 3.788 90,327 +14,914 0.01% 342,172
2009-06-12 2009-06-10 3.855 75,413 -26,250 0.01% 290,732
2009-06-11 2009-06-09 3.755 101,663 -596 0.01% 381,707
2009-06-10 2009-06-08 3.654 102,259 -23,864 0.01% 373,660
2009-06-09 2009-06-05 3.419 126,123 +23,864 0.01% 431,264
2009-06-08 2009-06-04 3.319 102,259 +8,949 0.01% 339,379
2009-06-05 2009-06-03 3.352 93,310 +2,983 0.01% 312,807
2009-06-04 2009-06-02 3.386 90,327 -23,864 0.01% 305,835
2009-06-03 2009-06-01 3.352 114,191 +35,795 0.01% 382,808
2009-06-02 2009-05-29 3.218 78,396 -2,983 0.01% 252,298
2009-06-01 2009-05-27 3.252 81,379 +7,756 0.01% 264,626
2009-05-29 2009-05-26 3.285 73,623 -11,932 0.01% 241,874
2009-05-26 2009-05-22 3.319 85,555 -32,813 0.01% 283,942
2009-05-25 2009-05-21 3.319 118,368 -44,744 0.01% 392,842
2009-05-22 2009-05-20 3.285 163,112 +31,321 0.01% 535,872
2009-05-21 2009-05-19 3.185 131,791 -84,120 0.01% 419,719
2009-05-20 2009-05-18 2.715 215,911 -26,847 0.02% 586,285
2009-05-19 2009-05-15 2.615 242,758 +38,779 0.02% 634,771
2009-05-18 2009-05-14 2.682 203,979 +53,693 0.01% 547,047
2009-05-15 2009-05-13 2.816 150,286 +8,949 0.01% 423,201
2009-05-13 2009-05-11 2.984 141,337 +38,779 0.01% 421,691
2009-05-12 2009-05-08 3.118 102,558 0.01% 319,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top