History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,435,333 | +0 | 0.03% | 1,535,806 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,435,333 | +0 | 0.03% | 1,521,453 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,435,333 | +0 | 0.03% | 1,535,806 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,435,333 | -84,000 | 0.03% | 1,550,160 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,519,333 | +100,000 | 0.03% | 1,686,460 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,419,333 | -70,000 | 0.03% | 1,561,266 |
| 2025-09-05 | 2025-09-03 | 1.113 | 1,489,333 | -86,000 | 0.03% | 1,658,055 |
| 2025-09-04 | 2025-09-02 | 1.134 | 1,575,333 | -47,333 | 0.03% | 1,785,978 |
| 2025-08-21 | 2025-08-19 | 1.124 | 1,622,666 | +29,373 | 0.03% | 1,823,066 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,593,293 | +48,954 | 0.03% | 1,822,613 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,544,339 | -9,791 | 0.03% | 1,782,386 |
| 2025-08-18 | 2025-08-14 | 1.144 | 1,554,130 | +48,954 | 0.03% | 1,777,813 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,505,176 | -97,908 | 0.03% | 1,691,066 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,603,084 | -97,908 | 0.03% | 1,784,693 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,700,992 | +48,954 | 0.04% | 1,928,439 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,652,038 | +97,908 | 0.04% | 1,856,066 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,554,130 | +70,494 | 0.03% | 1,714,320 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,483,636 | +19,582 | 0.03% | 1,651,713 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,464,054 | -293,725 | 0.03% | 1,614,959 |
| 2025-08-01 | 2025-07-30 | 1.134 | 1,757,779 | +48,954 | 0.04% | 1,992,819 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,708,825 | +29,372 | 0.04% | 1,937,319 |
| 2025-07-28 | 2025-07-24 | 1.124 | 1,679,453 | +29,373 | 0.04% | 1,886,867 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,650,080 | -195,817 | 0.03% | 1,837,013 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,845,897 | +146,863 | 0.04% | 2,055,013 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,699,034 | +146,862 | 0.04% | 1,822,099 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,552,172 | +19,582 | 0.03% | 1,632,893 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,532,590 | +48,954 | 0.03% | 1,596,639 |
| 2025-07-02 | 2025-06-27 | 1.032 | 1,483,636 | -48,954 | 0.03% | 1,530,486 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,532,590 | +48,954 | 0.03% | 1,565,333 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,483,636 | +97,908 | 0.03% | 1,500,180 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,385,728 | -13,707 | 0.03% | 1,358,720 |
| 2025-05-30 | 2025-05-28 | 0.981 | 1,399,435 | -9,791 | 0.03% | 1,372,160 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,409,226 | +48,954 | 0.03% | 1,367,366 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,360,272 | +69,481 | 0.03% | 1,493,401 |
| 2025-05-15 | 2025-05-13 | 1.098 | 1,290,791 | +13,007 | 0.03% | 1,417,119 |
| 2025-02-19 | 2025-02-17 | 1.023 | 1,277,784 | -11,149 | 0.03% | 1,306,566 |
| 2024-12-18 | 2024-12-16 | 1.001 | 1,288,933 | +9,291 | 0.03% | 1,290,220 |
| 2024-12-11 | 2024-12-09 | 1.023 | 1,279,642 | +18,581 | 0.03% | 1,308,466 |
| 2024-10-10 | 2024-10-08 | 1.033 | 1,261,061 | -462,678 | 0.03% | 1,303,040 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,723,739 | -1,440,062 | 0.04% | 1,818,226 |
| 2024-09-23 | 2024-09-19 | 1.033 | 3,163,801 | +403,217 | 0.07% | 3,269,119 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,760,584 | +63,577 | 0.06% | 2,980,549 |
| 2024-08-16 | 2024-08-14 | 1.091 | 2,697,007 | -393,931 | 0.06% | 2,941,620 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,090,938 | -18,154 | 0.07% | 3,507,493 |
| 2024-07-22 | 2024-07-18 | 1.124 | 3,109,092 | -32,676 | 0.07% | 3,493,840 |
| 2024-07-17 | 2024-07-15 | 1.102 | 3,141,768 | -12,707 | 0.07% | 3,461,333 |
| 2024-07-12 | 2024-07-10 | 1.091 | 3,154,475 | -18,154 | 0.07% | 3,440,579 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,172,629 | +27,230 | 0.07% | 3,425,426 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,145,399 | +129,276 | 0.07% | 3,932,255 |
| 2024-05-09 | 2024-05-07 | 1.215 | 3,016,123 | +241,888 | 0.07% | 3,665,899 |
| 2024-04-16 | 2024-04-12 | 1.181 | 2,774,235 | -241,888 | 0.07% | 3,275,560 |
| 2024-03-15 | 2024-03-13 | 1.215 | 3,016,123 | +17,277 | 0.07% | 3,665,899 |
| 2024-03-07 | 2024-03-05 | 1.239 | 2,998,846 | -77,750 | 0.07% | 3,714,327 |
| 2024-02-28 | 2024-02-26 | 1.239 | 3,076,596 | -60,472 | 0.07% | 3,810,627 |
| 2024-02-27 | 2024-02-23 | 1.262 | 3,137,068 | +837,972 | 0.08% | 3,958,153 |
| 2024-02-22 | 2024-02-20 | 1.239 | 2,299,096 | -17,278 | 0.06% | 2,847,627 |
| 2024-02-14 | 2024-02-07 | 1.227 | 2,316,374 | -112,305 | 0.06% | 2,842,214 |
| 2024-01-24 | 2024-01-22 | 1.192 | 2,428,679 | -8,639 | 0.06% | 2,895,673 |
| 2024-01-22 | 2024-01-18 | 1.250 | 2,437,318 | -60,472 | 0.06% | 3,047,040 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,497,790 | -25,917 | 0.06% | 3,122,639 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,523,707 | -86,389 | 0.06% | 3,155,040 |
| 2024-01-10 | 2024-01-08 | 1.273 | 2,610,096 | -863,889 | 0.06% | 3,323,467 |
| 2024-01-05 | 2024-01-03 | 1.296 | 3,473,985 | -43,194 | 0.08% | 4,503,894 |
| 2024-01-04 | 2024-01-02 | 1.262 | 3,517,179 | -86,389 | 0.08% | 4,437,753 |
| 2024-01-02 | 2023-12-28 | 1.239 | 3,603,568 | -129,583 | 0.09% | 4,463,327 |
| 2023-12-29 | 2023-12-27 | 1.227 | 3,733,151 | -604,722 | 0.09% | 4,580,613 |
| 2023-12-21 | 2023-12-19 | 1.227 | 4,337,873 | +677,289 | 0.10% | 5,322,613 |
| 2023-12-15 | 2023-12-13 | 1.192 | 3,660,584 | -86,389 | 0.09% | 4,364,452 |
| 2023-11-20 | 2023-11-16 | 1.215 | 3,746,973 | -6,911 | 0.09% | 4,554,199 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,753,884 | +17,277 | 0.09% | 4,649,506 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,736,607 | +76,067 | 0.09% | 5,077,497 |
| 2023-08-17 | 2023-08-15 | 1.359 | 3,660,540 | -8,463 | 0.09% | 4,974,133 |
| 2023-08-02 | 2023-07-31 | 1.406 | 3,669,003 | +16,926 | 0.09% | 5,159,046 |
| 2023-07-31 | 2023-07-27 | 1.477 | 3,652,077 | +6,770 | 0.09% | 5,394,166 |
| 2023-07-27 | 2023-07-25 | 1.489 | 3,645,307 | +1,693 | 0.09% | 5,427,240 |
| 2023-07-18 | 2023-07-13 | 1.477 | 3,643,614 | +1,693 | 0.09% | 5,381,666 |
| 2023-07-11 | 2023-07-07 | 1.465 | 3,641,921 | -3,386 | 0.09% | 5,336,132 |
| 2023-06-02 | 2023-05-31 | 1.418 | 3,645,307 | -3,385 | 0.09% | 5,168,800 |
| 2023-05-24 | 2023-05-22 | 1.453 | 3,648,692 | +10,156 | 0.09% | 5,302,940 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,638,536 | +140,420 | 0.09% | 6,081,805 |
| 2023-02-08 | 2023-02-06 | 1.671 | 3,498,116 | -40,682 | 0.09% | 5,847,093 |
| 2023-02-03 | 2023-02-01 | 1.696 | 3,538,798 | +40,682 | 0.09% | 6,002,080 |
| 2023-02-02 | 2023-01-31 | 1.671 | 3,498,116 | -65,091 | 0.09% | 5,847,093 |
| 2023-01-16 | 2023-01-12 | 1.610 | 3,563,207 | -328,711 | 0.09% | 5,736,926 |
| 2023-01-13 | 2023-01-11 | 1.622 | 3,891,918 | -65,091 | 0.10% | 6,313,999 |
| 2023-01-06 | 2023-01-04 | 1.512 | 3,957,009 | +65,091 | 0.10% | 5,981,899 |
| 2022-12-16 | 2022-12-14 | 1.536 | 3,891,918 | +9,764 | 0.10% | 5,979,166 |
| 2022-11-02 | 2022-10-31 | 1.278 | 3,882,154 | +24,409 | 0.10% | 4,962,186 |
| 2022-08-24 | 2022-08-22 | 1.491 | 3,857,745 | -58,582 | 0.10% | 5,752,400 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,916,327 | +75,035 | 0.10% | 5,937,901 |
| 2022-08-11 | 2022-08-09 | 1.504 | 3,841,292 | +27,134 | 0.10% | 5,776,000 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,814,158 | +57,460 | 0.10% | 5,878,579 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,756,698 | +11,172 | 0.10% | 6,825,632 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,745,526 | -86,189 | 0.10% | 6,946,134 |
| 2022-07-08 | 2022-07-06 | 1.880 | 3,831,715 | +15,961 | 0.10% | 7,201,999 |
| 2022-07-05 | 2022-06-30 | 1.880 | 3,815,754 | +79,805 | 0.10% | 7,171,999 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,735,949 | -143,649 | 0.10% | 6,272,986 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,879,598 | -31,922 | 0.10% | 8,410,105 |
| 2022-06-22 | 2022-06-20 | 2.080 | 3,911,520 | -23,942 | 0.10% | 8,136,212 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,935,462 | +119,708 | 0.10% | 7,742,193 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,815,754 | +39,902 | 0.10% | 7,411,066 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,775,852 | +78,210 | 0.10% | 6,860,434 |
| 2022-06-09 | 2022-06-07 | 1.742 | 3,697,642 | +7,980 | 0.10% | 6,440,332 |
| 2022-06-01 | 2022-05-30 | 1.616 | 3,689,662 | -23,941 | 0.10% | 5,964,100 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,713,603 | +137,804 | 0.10% | 6,392,824 |
| 2022-05-11 | 2022-05-06 | 1.735 | 3,575,799 | -15,335 | 0.10% | 6,202,233 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,591,134 | -7,668 | 0.10% | 6,088,332 |
| 2022-04-27 | 2022-04-25 | 1.695 | 3,598,802 | -7,668 | 0.10% | 6,101,332 |
| 2022-04-19 | 2022-04-13 | 1.721 | 3,606,470 | -7,668 | 0.10% | 6,208,399 |
| 2022-03-16 | 2022-03-14 | 1.578 | 3,614,138 | -23,004 | 0.10% | 5,703,133 |
| 2021-12-16 | 2021-12-14 | 1.656 | 3,637,142 | -15,336 | 0.10% | 6,024,033 |
| 2021-12-02 | 2021-11-30 | 1.643 | 3,652,478 | -38,339 | 0.10% | 6,001,800 |
| 2021-11-22 | 2021-11-18 | 1.721 | 3,690,817 | -38,340 | 0.10% | 6,353,599 |
| 2021-11-15 | 2021-11-11 | 1.695 | 3,729,157 | +4,601 | 0.10% | 6,322,333 |
| 2021-11-08 | 2021-11-04 | 1.748 | 3,724,556 | -23,004 | 0.10% | 6,508,826 |
| 2021-10-26 | 2021-10-22 | 1.617 | 3,747,560 | -3,067 | 0.10% | 6,060,293 |
| 2021-10-22 | 2021-10-20 | 1.604 | 3,750,627 | -30,671 | 0.10% | 6,016,340 |
| 2021-10-21 | 2021-10-19 | 1.617 | 3,781,298 | +76,679 | 0.10% | 6,114,852 |
| 2021-10-20 | 2021-10-18 | 1.617 | 3,704,619 | -139,556 | 0.10% | 5,990,852 |
| 2021-10-12 | 2021-10-08 | 1.604 | 3,844,175 | -24,538 | 0.10% | 6,166,399 |
| 2021-10-08 | 2021-10-06 | 1.604 | 3,868,713 | +139,556 | 0.10% | 6,205,760 |
| 2021-09-01 | 2021-08-30 | 1.565 | 3,729,157 | -12,268 | 0.10% | 5,836,000 |
| 2021-08-25 | 2021-08-23 | 2.294 | 3,741,425 | +1,533 | 0.10% | 8,582,316 |
| 2021-08-24 | 2021-08-20 | 2.309 | 3,739,892 | +550,512 | 0.10% | 8,635,991 |
| 2021-08-05 | 2021-08-03 | 2.340 | 3,189,380 | -52,313 | 0.10% | 7,462,320 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,241,693 | +26,157 | 0.10% | 7,485,572 |
| 2021-08-02 | 2021-07-29 | 2.279 | 3,215,536 | -1,308 | 0.10% | 7,326,825 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,216,844 | +85,009 | 0.10% | 7,083,839 |
| 2021-07-29 | 2021-07-27 | 2.493 | 3,131,835 | -13,078 | 0.10% | 7,806,613 |
| 2021-07-28 | 2021-07-26 | 2.508 | 3,144,913 | -26,157 | 0.10% | 7,887,306 |
| 2021-07-27 | 2021-07-23 | 2.646 | 3,171,070 | -5,231 | 0.10% | 8,389,346 |
| 2021-07-26 | 2021-07-22 | 2.707 | 3,176,301 | +14,386 | 0.10% | 8,597,479 |
| 2021-07-23 | 2021-07-21 | 2.707 | 3,161,915 | -1,308 | 0.10% | 8,558,539 |
| 2021-07-20 | 2021-07-16 | 2.630 | 3,163,223 | -34,004 | 0.10% | 8,320,213 |
| 2021-07-05 | 2021-06-30 | 2.340 | 3,197,227 | -6,539 | 0.10% | 7,480,680 |
| 2021-06-24 | 2021-06-22 | 2.355 | 3,203,766 | -1,308 | 0.10% | 7,544,973 |
| 2021-06-17 | 2021-06-15 | 2.386 | 3,205,074 | -32,696 | 0.10% | 7,646,080 |
| 2021-06-01 | 2021-05-28 | 2.233 | 3,237,770 | -32,696 | 0.10% | 7,228,947 |
| 2021-05-21 | 2021-05-18 | 2.233 | 3,270,466 | -311 | 0.10% | 7,301,947 |
| 2021-05-13 | 2021-05-11 | 2.407 | 3,270,777 | +280,151 | 0.10% | 7,872,593 |
| 2021-05-12 | 2021-05-10 | 2.423 | 2,990,626 | -367,536 | 0.10% | 7,245,641 |
| 2021-05-10 | 2021-05-06 | 2.407 | 3,358,162 | -272,810 | 0.11% | 8,082,925 |
| 2021-05-03 | 2021-04-29 | 2.407 | 3,630,972 | +25,260 | 0.12% | 8,739,564 |
| 2021-04-29 | 2021-04-27 | 2.407 | 3,605,712 | -101,041 | 0.12% | 8,678,765 |
| 2021-04-27 | 2021-04-23 | 2.407 | 3,706,753 | -54,309 | 0.12% | 8,921,965 |
| 2021-04-23 | 2021-04-21 | 2.454 | 3,761,062 | -1,135,446 | 0.12% | 9,231,356 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,896,508 | +3,789 | 0.16% | 12,095,794 |
| 2021-03-31 | 2021-03-29 | 2.344 | 4,892,719 | -2,526 | 0.16% | 11,466,616 |
| 2021-03-26 | 2021-03-24 | 2.312 | 4,895,245 | -88,411 | 0.16% | 11,317,502 |
| 2021-03-23 | 2021-03-19 | 2.328 | 4,983,656 | -18,945 | 0.16% | 11,600,820 |
| 2021-03-22 | 2021-03-18 | 2.407 | 5,002,601 | -6,315 | 0.16% | 12,041,005 |
| 2021-03-18 | 2021-03-16 | 2.391 | 5,008,916 | +18,945 | 0.16% | 11,976,888 |
| 2021-03-17 | 2021-03-15 | 2.359 | 4,989,971 | -15,156 | 0.16% | 11,773,554 |
| 2021-03-16 | 2021-03-12 | 2.375 | 5,005,127 | +30,944 | 0.16% | 11,888,571 |
| 2021-03-12 | 2021-03-10 | 2.391 | 4,974,183 | +35,996 | 0.16% | 11,893,838 |
| 2021-03-11 | 2021-03-09 | 2.391 | 4,938,187 | +8,841 | 0.16% | 11,807,767 |
| 2021-03-10 | 2021-03-08 | 2.454 | 4,929,346 | +114,934 | 0.16% | 12,098,856 |
| 2021-03-03 | 2021-03-01 | 2.264 | 4,814,412 | -63,151 | 0.16% | 10,901,910 |
| 2021-03-01 | 2021-02-25 | 2.122 | 4,877,563 | -12,630 | 0.16% | 10,349,777 |
| 2021-02-26 | 2021-02-24 | 2.090 | 4,890,193 | -291,755 | 0.16% | 10,221,702 |
| 2021-02-01 | 2021-01-28 | 1.932 | 5,181,948 | +6,315 | 0.17% | 10,010,970 |
| 2021-01-18 | 2021-01-14 | 1.948 | 5,175,633 | +12,630 | 0.17% | 10,080,728 |
| 2021-01-13 | 2021-01-11 | 1.869 | 5,163,003 | -12,630 | 0.17% | 9,647,342 |
| 2020-12-10 | 2020-12-08 | 1.884 | 5,175,633 | -18,945 | 0.17% | 9,752,899 |
| 2020-12-02 | 2020-11-30 | 1.948 | 5,194,578 | -50,521 | 0.17% | 10,117,627 |
| 2020-12-01 | 2020-11-27 | 1.932 | 5,245,099 | -170,506 | 0.17% | 10,132,971 |
| 2020-11-27 | 2020-11-25 | 1.916 | 5,415,605 | +170,506 | 0.18% | 10,376,614 |
| 2020-11-23 | 2020-11-19 | 1.932 | 5,245,099 | +31,575 | 0.17% | 10,132,971 |
| 2020-11-19 | 2020-11-17 | 1.900 | 5,213,524 | +37,891 | 0.17% | 9,906,858 |
| 2020-11-02 | 2020-10-29 | 1.821 | 5,175,633 | -2,526 | 0.17% | 9,425,071 |
| 2020-09-08 | 2020-09-04 | 1.932 | 5,178,159 | -34,102 | 0.17% | 10,003,651 |
| 2020-08-25 | 2020-08-21 | 2.032 | 5,212,261 | +93,575 | 0.17% | 10,589,797 |
| 2020-08-14 | 2020-08-12 | 2.032 | 5,118,686 | +60,776 | 0.17% | 10,399,679 |
| 2020-07-31 | 2020-07-29 | 2.096 | 5,057,910 | -34,729 | 0.17% | 10,602,429 |
| 2020-07-30 | 2020-07-28 | 2.193 | 5,092,639 | -18,605 | 0.17% | 11,167,931 |
| 2020-07-28 | 2020-07-24 | 2.096 | 5,111,244 | +28,528 | 0.17% | 10,714,228 |
| 2020-07-22 | 2020-07-20 | 2.128 | 5,082,716 | -2,481 | 0.17% | 10,818,342 |
| 2020-07-21 | 2020-07-17 | 2.048 | 5,085,197 | -32,249 | 0.17% | 10,413,637 |
| 2020-07-16 | 2020-07-14 | 2.064 | 5,117,446 | -93,025 | 0.17% | 10,562,194 |
| 2020-07-15 | 2020-07-13 | 2.048 | 5,210,471 | -43,412 | 0.17% | 10,670,177 |
| 2020-07-14 | 2020-07-10 | 2.032 | 5,253,883 | -48,373 | 0.18% | 10,674,360 |
| 2020-07-13 | 2020-07-09 | 2.016 | 5,302,256 | -32,248 | 0.18% | 10,687,143 |
| 2020-06-30 | 2020-06-26 | 1.967 | 5,334,504 | +18,605 | 0.18% | 10,494,090 |
| 2020-06-18 | 2020-06-16 | 1.999 | 5,315,899 | +2,480 | 0.18% | 10,628,925 |
| 2020-05-26 | 2020-05-22 | 1.983 | 5,313,419 | +187,291 | 0.18% | 10,538,289 |
| 2020-05-21 | 2020-05-19 | 2.112 | 5,126,128 | -66,978 | 0.17% | 10,828,085 |
| 2020-05-18 | 2020-05-14 | 2.271 | 5,193,106 | -111,630 | 0.17% | 11,794,839 |
| 2020-05-15 | 2020-05-13 | 2.238 | 5,304,736 | +145,202 | 0.18% | 11,872,490 |
| 2020-05-13 | 2020-05-11 | 2.271 | 5,159,534 | +1,378,237 | 0.18% | 11,718,589 |
| 2020-05-11 | 2020-05-07 | 2.205 | 3,781,297 | +180,958 | 0.13% | 8,337,516 |
| 2020-05-06 | 2020-05-04 | 2.172 | 3,600,339 | -24,128 | 0.12% | 7,819,139 |
| 2020-05-05 | 2020-04-29 | 2.222 | 3,624,467 | -12,064 | 0.12% | 8,051,804 |
| 2020-05-04 | 2020-04-28 | 2.205 | 3,636,531 | +24,128 | 0.13% | 8,018,317 |
| 2020-04-22 | 2020-04-20 | 2.205 | 3,612,403 | -25,334 | 0.12% | 7,965,116 |
| 2020-04-21 | 2020-04-17 | 2.255 | 3,637,737 | -1,206 | 0.13% | 8,201,900 |
| 2020-04-20 | 2020-04-16 | 2.238 | 3,638,943 | -24,128 | 0.13% | 8,144,291 |
| 2020-04-16 | 2020-04-14 | 2.238 | 3,663,071 | -3,619 | 0.13% | 8,198,292 |
| 2020-04-15 | 2020-04-09 | 2.205 | 3,666,690 | +24,127 | 0.13% | 8,084,815 |
| 2020-04-09 | 2020-04-07 | 2.222 | 3,642,563 | -60,319 | 0.13% | 8,092,005 |
| 2020-04-08 | 2020-04-06 | 2.271 | 3,702,882 | -18,096 | 0.13% | 8,410,169 |
| 2020-04-01 | 2020-03-30 | 2.089 | 3,720,978 | +39,811 | 0.13% | 7,772,700 |
| 2020-03-31 | 2020-03-27 | 2.139 | 3,681,167 | +67,558 | 0.13% | 7,872,624 |
| 2020-03-27 | 2020-03-25 | 2.039 | 3,613,609 | +1,206 | 0.12% | 7,368,694 |
| 2020-03-26 | 2020-03-24 | 1.989 | 3,612,403 | -1,871,705 | 0.12% | 7,186,571 |
| 2020-03-25 | 2020-03-23 | 1.989 | 5,484,108 | +7,238 | 0.19% | 10,910,170 |
| 2020-03-24 | 2020-03-20 | 2.072 | 5,476,870 | +15,683 | 0.19% | 11,349,761 |
| 2020-03-23 | 2020-03-19 | 1.973 | 5,461,187 | -1,207 | 0.19% | 10,774,032 |
| 2020-03-20 | 2020-03-18 | 2.023 | 5,462,394 | -14,476 | 0.19% | 11,048,088 |
| 2020-03-19 | 2020-03-17 | 2.089 | 5,476,870 | +8,445 | 0.19% | 11,440,559 |
| 2020-03-17 | 2020-03-13 | 2.155 | 5,468,425 | -6,032 | 0.19% | 11,785,551 |
| 2020-03-11 | 2020-03-09 | 2.255 | 5,474,457 | -24,128 | 0.19% | 12,343,099 |
| 2020-03-10 | 2020-03-06 | 2.338 | 5,498,585 | -10,858 | 0.19% | 12,853,290 |
| 2020-03-04 | 2020-03-02 | 2.371 | 5,509,443 | +72,384 | 0.19% | 13,061,348 |
| 2020-03-03 | 2020-02-28 | 2.487 | 5,437,059 | +130,289 | 0.19% | 13,520,712 |
| 2020-03-02 | 2020-02-27 | 2.537 | 5,306,770 | +26,540 | 0.18% | 13,460,648 |
| 2020-02-28 | 2020-02-26 | 2.503 | 5,280,230 | +65,145 | 0.18% | 13,218,253 |
| 2020-02-27 | 2020-02-25 | 2.503 | 5,215,085 | +130,290 | 0.18% | 13,055,172 |
| 2020-02-26 | 2020-02-24 | 2.537 | 5,084,795 | +4,825 | 0.17% | 12,897,607 |
| 2020-02-24 | 2020-02-20 | 2.570 | 5,079,970 | +4,826 | 0.17% | 13,053,805 |
| 2020-02-21 | 2020-02-19 | 2.537 | 5,075,144 | +1,206 | 0.17% | 12,873,127 |
| 2020-02-20 | 2020-02-18 | 2.553 | 5,073,938 | +96,511 | 0.17% | 12,954,186 |
| 2020-02-19 | 2020-02-17 | 2.570 | 4,977,427 | +67,558 | 0.17% | 12,790,304 |
| 2020-02-18 | 2020-02-14 | 2.520 | 4,909,869 | -173,720 | 0.17% | 12,372,508 |
| 2020-02-17 | 2020-02-13 | 2.487 | 5,083,589 | -60,319 | 0.17% | 12,641,714 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,143,908 | -60,319 | 0.18% | 12,706,435 |
| 2020-02-13 | 2020-02-11 | 2.454 | 5,204,227 | -174,926 | 0.18% | 12,769,157 |
| 2020-02-12 | 2020-02-10 | 2.454 | 5,379,153 | -76,002 | 0.19% | 13,198,357 |
| 2020-02-11 | 2020-02-07 | 2.454 | 5,455,155 | -60,319 | 0.19% | 13,384,837 |
| 2020-02-10 | 2020-02-06 | 2.454 | 5,515,474 | -60,320 | 0.19% | 13,532,836 |
| 2020-02-07 | 2020-02-05 | 2.404 | 5,575,794 | -18,095 | 0.19% | 13,403,524 |
| 2020-02-06 | 2020-02-04 | 2.321 | 5,593,889 | +8,444 | 0.19% | 12,983,332 |
| 2020-02-05 | 2020-02-03 | 2.387 | 5,585,445 | +6,032 | 0.19% | 13,334,125 |
| 2020-02-04 | 2020-01-31 | 2.354 | 5,579,413 | +6,032 | 0.19% | 13,134,729 |
| 2020-02-03 | 2020-01-30 | 2.387 | 5,573,381 | +609,224 | 0.19% | 13,305,325 |
| 2020-01-31 | 2020-01-29 | 2.470 | 4,964,157 | +60,319 | 0.17% | 12,262,416 |
| 2020-01-30 | 2020-01-24 | 2.520 | 4,903,838 | +6,032 | 0.17% | 12,357,311 |
| 2020-01-21 | 2020-01-17 | 2.603 | 4,897,806 | -6,032 | 0.17% | 12,748,101 |
| 2020-01-17 | 2020-01-15 | 2.520 | 4,903,838 | +1,207 | 0.17% | 12,357,311 |
| 2020-01-16 | 2020-01-14 | 2.503 | 4,902,631 | -21,715 | 0.17% | 12,272,991 |
| 2020-01-15 | 2020-01-13 | 2.503 | 4,924,346 | +6,032 | 0.17% | 12,327,351 |
| 2020-01-10 | 2020-01-08 | 2.470 | 4,918,314 | +22,921 | 0.17% | 12,149,175 |
| 2020-01-09 | 2020-01-07 | 2.503 | 4,895,393 | +1,207 | 0.17% | 12,254,872 |
| 2020-01-08 | 2020-01-06 | 2.487 | 4,894,186 | +1,206 | 0.17% | 12,170,712 |
| 2020-01-06 | 2020-01-02 | 2.603 | 4,892,980 | -24,128 | 0.17% | 12,735,540 |
| 2019-12-27 | 2019-12-20 | 2.570 | 4,917,108 | +48,256 | 0.17% | 12,635,304 |
| 2019-12-23 | 2019-12-19 | 2.636 | 4,868,852 | +12,063 | 0.17% | 12,834,175 |
| 2019-12-20 | 2019-12-18 | 2.653 | 4,856,789 | -120,638 | 0.17% | 12,882,896 |
| 2019-12-18 | 2019-12-16 | 2.603 | 4,977,427 | +24,128 | 0.17% | 12,955,340 |
| 2019-12-13 | 2019-12-11 | 2.520 | 4,953,299 | +6,032 | 0.17% | 12,481,949 |
| 2019-12-09 | 2019-12-05 | 2.454 | 4,947,267 | +6,032 | 0.17% | 12,138,676 |
| 2019-11-28 | 2019-11-26 | 2.619 | 4,941,235 | +32,572 | 0.17% | 12,943,057 |
| 2019-11-27 | 2019-11-25 | 2.669 | 4,908,663 | +12,064 | 0.17% | 13,101,872 |
| 2019-11-18 | 2019-11-14 | 2.537 | 4,896,599 | +60,319 | 0.17% | 12,420,247 |
| 2019-11-12 | 2019-11-08 | 2.735 | 4,836,280 | +7,238 | 0.17% | 13,229,385 |
| 2019-11-11 | 2019-11-07 | 2.802 | 4,829,042 | -98,923 | 0.17% | 13,529,818 |
| 2019-11-07 | 2019-11-05 | 2.653 | 4,927,965 | -60,319 | 0.17% | 13,071,694 |
| 2019-10-25 | 2019-10-23 | 2.354 | 4,988,284 | -28,954 | 0.17% | 11,743,128 |
| 2019-10-21 | 2019-10-17 | 2.437 | 5,017,238 | -25,334 | 0.17% | 12,227,180 |
| 2019-10-18 | 2019-10-16 | 2.470 | 5,042,572 | -15,683 | 0.17% | 12,456,116 |
| 2019-10-15 | 2019-10-11 | 2.255 | 5,058,255 | -25,334 | 0.17% | 11,404,701 |
| 2019-10-11 | 2019-10-09 | 2.222 | 5,083,589 | -2,413 | 0.17% | 11,293,264 |
| 2019-10-08 | 2019-10-03 | 2.238 | 5,086,002 | -10,857 | 0.17% | 11,382,943 |
| 2019-10-04 | 2019-10-02 | 2.205 | 5,096,859 | +2,413 | 0.18% | 11,238,246 |
| 2019-10-03 | 2019-09-30 | 2.188 | 5,094,446 | +6,032 | 0.18% | 11,148,467 |
| 2019-10-02 | 2019-09-27 | 2.238 | 5,088,414 | -25,334 | 0.18% | 11,388,341 |
| 2019-09-27 | 2019-09-25 | 2.205 | 5,113,748 | -1,207 | 0.18% | 11,275,485 |
| 2019-09-26 | 2019-09-24 | 2.238 | 5,114,955 | -2,413 | 0.18% | 11,447,743 |
| 2019-09-25 | 2019-09-23 | 2.271 | 5,117,368 | -30,159 | 0.18% | 11,622,819 |
| 2019-09-24 | 2019-09-20 | 2.255 | 5,147,527 | -8,445 | 0.18% | 11,605,980 |
| 2019-09-23 | 2019-09-19 | 2.288 | 5,155,972 | +1,206 | 0.18% | 11,795,977 |
| 2019-09-16 | 2019-09-12 | 2.387 | 5,154,766 | -18,095 | 0.18% | 12,305,966 |
| 2019-09-12 | 2019-09-10 | 2.321 | 5,172,861 | -12,064 | 0.18% | 12,006,132 |
| 2019-09-09 | 2019-09-05 | 2.205 | 5,184,925 | -12,064 | 0.18% | 11,432,426 |
| 2019-09-06 | 2019-09-04 | 2.238 | 5,196,989 | +8,445 | 0.18% | 11,631,342 |
| 2019-09-02 | 2019-08-29 | 2.205 | 5,188,544 | -1,149 | 0.18% | 11,440,405 |
| 2019-08-30 | 2019-08-28 | 2.222 | 5,189,693 | +30,159 | 0.18% | 11,528,976 |
| 2019-08-27 | 2019-08-23 | 2.439 | 5,159,534 | +109,547 | 0.18% | 12,584,542 |
| 2019-08-19 | 2019-08-15 | 2.354 | 5,049,987 | -5,904 | 0.18% | 11,889,662 |
| 2019-08-16 | 2019-08-14 | 2.304 | 5,055,891 | +88,558 | 0.18% | 11,646,651 |
| 2019-08-15 | 2019-08-13 | 2.371 | 4,967,333 | +3,542 | 0.17% | 11,779,199 |
| 2019-08-14 | 2019-08-12 | 2.388 | 4,963,791 | +21,254 | 0.17% | 11,854,877 |
| 2019-08-13 | 2019-08-09 | 2.439 | 4,942,537 | +10,627 | 0.17% | 12,055,268 |
| 2019-08-09 | 2019-08-07 | 2.592 | 4,931,910 | -74,389 | 0.17% | 12,781,182 |
| 2019-08-08 | 2019-08-06 | 2.405 | 5,006,299 | +20,073 | 0.18% | 12,041,195 |
| 2019-08-07 | 2019-08-05 | 2.405 | 4,986,226 | +40,147 | 0.18% | 11,992,915 |
| 2019-08-06 | 2019-08-02 | 2.575 | 4,946,079 | +16,530 | 0.17% | 12,734,124 |
| 2019-08-05 | 2019-08-01 | 2.778 | 4,929,549 | +11,808 | 0.17% | 13,693,532 |
| 2019-08-02 | 2019-07-31 | 2.879 | 4,917,741 | +46,050 | 0.17% | 14,160,514 |
| 2019-07-29 | 2019-07-25 | 3.134 | 4,871,691 | +11,808 | 0.17% | 15,265,672 |
| 2019-07-26 | 2019-07-24 | 3.117 | 4,859,883 | -5,904 | 0.17% | 15,146,354 |
| 2019-07-24 | 2019-07-22 | 3.100 | 4,865,787 | +2,362 | 0.17% | 15,082,337 |
| 2019-07-23 | 2019-07-19 | 3.134 | 4,863,425 | +1,180 | 0.17% | 15,239,770 |
| 2019-07-18 | 2019-07-16 | 3.134 | 4,862,245 | +77,931 | 0.17% | 15,236,072 |
| 2019-07-17 | 2019-07-15 | 3.100 | 4,784,314 | +11,808 | 0.17% | 14,829,797 |
| 2019-07-16 | 2019-07-12 | 3.083 | 4,772,506 | +4,723 | 0.17% | 14,712,359 |
| 2019-07-12 | 2019-07-10 | 3.083 | 4,767,783 | +11,808 | 0.17% | 14,697,800 |
| 2019-07-03 | 2019-06-28 | 3.117 | 4,755,975 | +9,446 | 0.17% | 14,822,513 |
| 2019-07-02 | 2019-06-27 | 3.100 | 4,746,529 | +14,169 | 0.17% | 14,712,676 |
| 2019-06-28 | 2019-06-26 | 3.100 | 4,732,360 | +82,654 | 0.17% | 14,668,757 |
| 2019-06-21 | 2019-06-19 | 3.117 | 4,649,706 | +23,616 | 0.16% | 14,491,314 |
| 2019-06-19 | 2019-06-17 | 3.083 | 4,626,090 | -96,824 | 0.16% | 14,260,998 |
| 2019-06-14 | 2019-06-12 | 3.150 | 4,722,914 | -37,784 | 0.17% | 14,879,469 |
| 2019-06-12 | 2019-06-10 | 3.150 | 4,760,698 | -37,785 | 0.17% | 14,998,507 |
| 2019-06-10 | 2019-06-05 | 3.150 | 4,798,483 | -25,977 | 0.17% | 15,117,548 |
| 2019-06-06 | 2019-06-04 | 3.167 | 4,824,460 | -83,835 | 0.17% | 15,281,105 |
| 2019-06-04 | 2019-05-31 | 3.117 | 4,908,295 | +11,808 | 0.17% | 15,297,235 |
| 2019-05-30 | 2019-05-28 | 3.167 | 4,896,487 | -85,015 | 0.17% | 15,509,245 |
| 2019-05-29 | 2019-05-27 | 3.134 | 4,981,502 | +3,542 | 0.18% | 15,609,770 |
| 2019-05-28 | 2019-05-24 | 3.235 | 4,977,960 | +59,038 | 0.17% | 16,104,573 |
| 2019-05-27 | 2019-05-23 | 3.117 | 4,918,922 | +2,362 | 0.17% | 15,330,355 |
| 2019-05-24 | 2019-05-22 | 3.117 | 4,916,560 | +99,185 | 0.17% | 15,322,994 |
| 2019-05-23 | 2019-05-21 | 3.184 | 4,817,375 | +268,035 | 0.17% | 15,340,261 |
| 2019-05-22 | 2019-05-20 | 3.134 | 4,549,340 | +191,284 | 0.16% | 14,255,570 |
| 2019-05-21 | 2019-05-17 | 3.269 | 4,358,056 | +3,543 | 0.15% | 14,246,709 |
| 2019-05-20 | 2019-05-16 | 3.388 | 4,354,513 | +63,761 | 0.15% | 14,751,427 |
| 2019-05-17 | 2019-05-15 | 3.286 | 4,290,752 | +178,297 | 0.15% | 14,099,366 |
| 2019-05-16 | 2019-05-14 | 3.574 | 4,112,455 | +271,577 | 0.14% | 14,697,656 |
| 2019-05-15 | 2019-05-10 | 7.594 | 3,840,878 | -435,704 | 0.13% | 29,169,497 |
| 2019-05-14 | 2019-05-09 | 7.617 | 4,276,582 | +1,186,215 | 0.15% | 32,574,536 |
| 2019-05-10 | 2019-05-08 | 7.662 | 3,090,367 | +249,233 | 0.14% | 23,678,063 |
| 2019-05-09 | 2019-05-07 | 7.684 | 2,841,134 | -3,560 | 0.13% | 21,832,303 |
| 2019-05-08 | 2019-05-06 | 7.594 | 2,844,694 | +8,901 | 0.13% | 21,603,991 |
| 2019-05-07 | 2019-05-03 | 7.684 | 2,835,793 | +47,176 | 0.13% | 21,791,261 |
| 2019-05-06 | 2019-05-02 | 7.572 | 2,788,617 | -27,593 | 0.13% | 21,115,458 |
| 2019-05-03 | 2019-04-30 | 7.460 | 2,816,210 | +4,450 | 0.13% | 21,008,007 |
| 2019-04-26 | 2019-04-24 | 7.460 | 2,811,760 | -4,450 | 0.13% | 20,974,811 |
| 2019-04-25 | 2019-04-23 | 7.460 | 2,816,210 | +589,259 | 0.13% | 21,008,007 |
| 2019-04-17 | 2019-04-15 | 7.325 | 2,226,951 | +4,450 | 0.10% | 16,312,104 |
| 2019-04-16 | 2019-04-12 | 7.347 | 2,222,501 | +22,253 | 0.10% | 16,329,446 |
| 2019-04-15 | 2019-04-11 | 7.325 | 2,200,248 | +14,242 | 0.10% | 16,116,509 |
| 2019-04-12 | 2019-04-10 | 7.325 | 2,186,006 | +3,561 | 0.10% | 16,012,188 |
| 2019-04-11 | 2019-04-09 | 7.370 | 2,182,445 | -49,847 | 0.10% | 16,084,178 |
| 2019-04-10 | 2019-04-08 | 7.325 | 2,232,292 | +8,011 | 0.10% | 16,351,226 |
| 2019-04-09 | 2019-04-04 | 7.302 | 2,224,281 | -4,451 | 0.10% | 16,242,570 |
| 2019-04-04 | 2019-04-02 | 7.347 | 2,228,732 | +8,902 | 0.10% | 16,375,227 |
| 2019-04-03 | 2019-04-01 | 7.347 | 2,219,830 | +54,297 | 0.10% | 16,309,821 |
| 2019-04-02 | 2019-03-29 | 7.505 | 2,165,533 | +26,703 | 0.10% | 16,251,483 |
| 2019-03-27 | 2019-03-25 | 7.392 | 2,138,830 | +8,902 | 0.10% | 15,810,802 |
| 2019-03-25 | 2019-03-21 | 7.347 | 2,129,928 | -17,803 | 0.10% | 15,649,282 |
| 2019-03-22 | 2019-03-20 | 7.347 | 2,147,731 | -13,352 | 0.10% | 15,780,086 |
| 2019-03-21 | 2019-03-19 | 7.257 | 2,161,083 | -890 | 0.10% | 15,683,959 |
| 2019-03-20 | 2019-03-18 | 7.235 | 2,161,973 | -19,582 | 0.10% | 15,641,841 |
| 2019-03-19 | 2019-03-15 | 7.145 | 2,181,555 | +8,901 | 0.10% | 15,587,448 |
| 2019-03-15 | 2019-03-13 | 7.145 | 2,172,654 | +4,450 | 0.10% | 15,523,849 |
| 2019-03-13 | 2019-03-11 | 7.100 | 2,168,204 | -76,550 | 0.10% | 15,394,619 |
| 2019-03-12 | 2019-03-08 | 7.145 | 2,244,754 | -111,265 | 0.10% | 16,039,012 |
| 2019-03-08 | 2019-03-06 | 7.145 | 2,356,019 | +125,012 | 0.11% | 16,834,012 |
| 2019-03-07 | 2019-03-05 | 7.033 | 2,231,007 | +21,858 | 0.10% | 15,690,147 |
| 2019-03-06 | 2019-03-04 | 7.100 | 2,209,149 | -16,912 | 0.10% | 15,685,336 |
| 2019-03-05 | 2019-03-01 | 7.280 | 2,226,061 | +179,804 | 0.10% | 16,205,551 |
| 2019-03-04 | 2019-02-28 | 6.965 | 2,046,257 | +8,901 | 0.10% | 14,252,912 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,037,356 | +44,506 | 0.09% | 14,053,582 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,992,850 | -15,132 | 0.09% | 14,418,239 |
| 2019-02-21 | 2019-02-19 | 7.168 | 2,007,982 | -8,901 | 0.09% | 14,392,367 |
| 2019-02-18 | 2019-02-14 | 7.123 | 2,016,883 | -5,892 | 0.09% | 14,365,531 |
| 2019-02-15 | 2019-02-13 | 7.168 | 2,022,775 | -10,681 | 0.09% | 14,498,397 |
| 2019-02-14 | 2019-02-12 | 7.123 | 2,033,456 | +16,022 | 0.09% | 14,483,575 |
| 2019-02-12 | 2019-02-08 | 6.943 | 2,017,434 | -15,132 | 0.09% | 14,006,820 |
| 2019-01-29 | 2019-01-25 | 6.898 | 2,032,566 | +1,780 | 0.09% | 14,020,541 |
| 2019-01-28 | 2019-01-24 | 6.875 | 2,030,786 | +1,780 | 0.09% | 13,962,633 |
| 2019-01-25 | 2019-01-23 | 6.898 | 2,029,006 | +1,780 | 0.09% | 13,995,984 |
| 2019-01-23 | 2019-01-21 | 6.988 | 2,027,226 | -2,670 | 0.09% | 14,165,904 |
| 2019-01-17 | 2019-01-15 | 6.965 | 2,029,896 | +2,670 | 0.09% | 14,138,952 |
| 2019-01-10 | 2019-01-08 | 6.965 | 2,027,226 | -9,791 | 0.09% | 14,120,354 |
| 2019-01-08 | 2019-01-04 | 6.831 | 2,037,017 | -32,934 | 0.09% | 13,913,935 |
| 2019-01-02 | 2018-12-27 | 6.538 | 2,069,951 | +25,813 | 0.10% | 13,534,268 |
| 2018-12-28 | 2018-12-24 | 6.561 | 2,044,138 | +4,451 | 0.10% | 13,411,421 |
| 2018-12-27 | 2018-12-20 | 6.718 | 2,039,687 | +5,340 | 0.10% | 13,703,025 |
| 2018-12-21 | 2018-12-19 | 6.696 | 2,034,347 | +36,495 | 0.09% | 13,621,440 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,997,852 | -9,791 | 0.09% | 14,005,533 |
| 2018-12-18 | 2018-12-14 | 7.033 | 2,007,643 | -22,253 | 0.09% | 14,119,280 |
| 2018-12-17 | 2018-12-13 | 6.965 | 2,029,896 | -8,901 | 0.09% | 14,138,952 |
| 2018-12-14 | 2018-12-12 | 6.965 | 2,038,797 | -44,506 | 0.10% | 14,200,950 |
| 2018-12-13 | 2018-12-11 | 6.965 | 2,083,303 | -6,231 | 0.10% | 14,510,951 |
| 2018-12-12 | 2018-12-10 | 6.875 | 2,089,534 | +12,462 | 0.10% | 14,366,554 |
| 2018-12-11 | 2018-12-07 | 6.831 | 2,077,072 | -1,780 | 0.10% | 14,187,532 |
| 2018-12-10 | 2018-12-06 | 6.875 | 2,078,852 | -4,451 | 0.10% | 14,293,110 |
| 2018-12-07 | 2018-12-05 | 6.898 | 2,083,303 | +243,893 | 0.10% | 14,370,522 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,839,410 | +4,450 | 0.09% | 12,233,535 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,834,960 | +29,374 | 0.09% | 12,039,021 |
| 2018-11-29 | 2018-11-27 | 6.561 | 1,805,586 | -17,802 | 0.08% | 11,846,301 |
| 2018-11-15 | 2018-11-13 | 6.583 | 1,823,388 | -53,407 | 0.09% | 12,004,068 |
| 2018-11-14 | 2018-11-12 | 6.583 | 1,876,795 | -891 | 0.09% | 12,355,667 |
| 2018-11-08 | 2018-11-06 | 6.494 | 1,877,686 | -25,813 | 0.09% | 12,192,774 |
| 2018-11-07 | 2018-11-05 | 6.471 | 1,903,499 | -18,692 | 0.09% | 12,317,622 |
| 2018-11-02 | 2018-10-31 | 6.494 | 1,922,191 | +1,780 | 0.09% | 12,481,768 |
| 2018-10-31 | 2018-10-29 | 6.494 | 1,920,411 | -4,451 | 0.09% | 12,470,210 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,924,862 | -25,813 | 0.09% | 12,499,112 |
| 2018-10-26 | 2018-10-24 | 6.628 | 1,950,675 | -13,352 | 0.09% | 12,929,706 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,964,027 | -58,748 | 0.09% | 13,018,208 |
| 2018-10-24 | 2018-10-22 | 6.696 | 2,022,775 | +1,780 | 0.09% | 13,543,957 |
| 2018-10-23 | 2018-10-19 | 6.718 | 2,020,995 | +10,682 | 0.09% | 13,577,448 |
| 2018-10-18 | 2018-10-15 | 6.651 | 2,010,313 | -8,901 | 0.09% | 13,370,176 |
| 2018-10-12 | 2018-10-10 | 6.718 | 2,019,214 | -22,253 | 0.09% | 13,565,483 |
| 2018-10-11 | 2018-10-09 | 6.673 | 2,041,467 | +1,780 | 0.10% | 13,623,244 |
| 2018-10-10 | 2018-10-08 | 6.718 | 2,039,687 | +50,737 | 0.10% | 13,703,025 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,988,950 | -4,451 | 0.09% | 13,496,232 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,993,401 | -71,210 | 0.09% | 13,705,593 |
| 2018-10-04 | 2018-10-02 | 6.898 | 2,064,611 | +50,737 | 0.10% | 14,241,586 |
| 2018-10-03 | 2018-09-28 | 6.943 | 2,013,874 | -71,209 | 0.09% | 13,982,103 |
| 2018-09-28 | 2018-09-26 | 6.875 | 2,085,083 | -13,352 | 0.10% | 14,335,951 |
| 2018-09-26 | 2018-09-21 | 6.920 | 2,098,435 | -15,132 | 0.10% | 14,522,051 |
| 2018-09-24 | 2018-09-20 | 6.898 | 2,113,567 | -26,704 | 0.10% | 14,579,282 |
| 2018-09-21 | 2018-09-19 | 6.651 | 2,140,271 | +20,473 | 0.10% | 14,234,500 |
| 2018-09-20 | 2018-09-18 | 6.628 | 2,119,798 | -21,363 | 0.10% | 14,050,708 |
| 2018-09-19 | 2018-09-17 | 6.651 | 2,141,161 | -54,297 | 0.10% | 14,240,419 |
| 2018-09-17 | 2018-09-13 | 6.381 | 2,195,458 | -9,791 | 0.10% | 14,009,583 |
| 2018-09-14 | 2018-09-12 | 6.404 | 2,205,249 | +2,670 | 0.10% | 14,121,610 |
| 2018-09-13 | 2018-09-11 | 6.224 | 2,202,579 | +9,791 | 0.10% | 13,708,596 |
| 2018-09-11 | 2018-09-07 | 6.404 | 2,192,788 | +1,780 | 0.10% | 14,041,815 |
| 2018-09-10 | 2018-09-06 | 6.404 | 2,191,008 | -13,351 | 0.10% | 14,030,416 |
| 2018-09-07 | 2018-09-05 | 6.426 | 2,204,359 | +8,011 | 0.10% | 14,165,441 |
| 2018-09-06 | 2018-09-04 | 6.426 | 2,196,348 | +17,802 | 0.10% | 14,113,961 |
| 2018-09-04 | 2018-08-31 | 6.359 | 2,178,546 | +17,803 | 0.10% | 13,852,715 |
| 2018-09-03 | 2018-08-30 | 6.336 | 2,160,743 | +1,780 | 0.10% | 13,690,962 |
| 2018-08-31 | 2018-08-29 | 6.359 | 2,158,963 | +1,780 | 0.10% | 13,728,193 |
| 2018-08-29 | 2018-08-27 | 6.404 | 2,157,183 | +1,780 | 0.10% | 13,813,813 |
| 2018-08-24 | 2018-08-22 | 6.426 | 2,155,403 | -8,011 | 0.10% | 13,850,844 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,163,414 | +27,852 | 0.10% | 14,152,949 |
| 2018-08-20 | 2018-08-16 | 6.451 | 2,135,562 | -2,641 | 0.10% | 13,776,704 |
| 2018-08-16 | 2018-08-14 | 6.519 | 2,138,203 | -8,805 | 0.10% | 13,939,450 |
| 2018-08-14 | 2018-08-10 | 6.565 | 2,147,008 | -4,402 | 0.10% | 14,094,391 |
| 2018-08-13 | 2018-08-09 | 6.610 | 2,151,410 | -1,761 | 0.10% | 14,221,028 |
| 2018-08-09 | 2018-08-07 | 6.565 | 2,153,171 | -15,849 | 0.10% | 14,134,849 |
| 2018-08-08 | 2018-08-06 | 6.542 | 2,169,020 | -58,111 | 0.10% | 14,189,623 |
| 2018-08-07 | 2018-08-03 | 6.428 | 2,227,131 | -19,370 | 0.10% | 14,316,835 |
| 2018-08-06 | 2018-08-02 | 6.383 | 2,246,501 | -4,403 | 0.11% | 14,339,293 |
| 2018-08-03 | 2018-08-01 | 6.428 | 2,250,904 | -125,027 | 0.11% | 14,469,657 |
| 2018-08-01 | 2018-07-30 | 6.406 | 2,375,931 | -105,656 | 0.11% | 15,219,408 |
| 2018-07-31 | 2018-07-27 | 6.406 | 2,481,587 | -220,118 | 0.12% | 15,896,204 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,701,705 | -209,552 | 0.13% | 17,306,205 |
| 2018-07-27 | 2018-07-25 | 6.610 | 2,911,257 | +655,951 | 0.14% | 19,243,690 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,255,306 | -57,231 | 0.11% | 14,754,102 |
| 2018-07-24 | 2018-07-20 | 6.565 | 2,312,537 | -880 | 0.11% | 15,181,034 |
| 2018-07-23 | 2018-07-19 | 6.497 | 2,313,417 | -66,035 | 0.11% | 15,029,162 |
| 2018-07-12 | 2018-07-10 | 6.428 | 2,379,452 | -8,805 | 0.11% | 15,296,011 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,388,257 | -48,426 | 0.11% | 15,461,112 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,436,683 | -44,024 | 0.11% | 15,387,166 |
| 2018-06-29 | 2018-06-27 | 6.269 | 2,480,707 | +4,403 | 0.12% | 15,552,470 |
| 2018-06-27 | 2018-06-25 | 6.360 | 2,476,304 | -9,685 | 0.12% | 15,749,864 |
| 2018-06-22 | 2018-06-20 | 6.383 | 2,485,989 | -2,642 | 0.12% | 15,867,932 |
| 2018-06-21 | 2018-06-19 | 6.406 | 2,488,631 | +15,849 | 0.12% | 15,941,326 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,472,782 | -26,415 | 0.12% | 16,008,311 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,499,197 | -28,175 | 0.12% | 16,576,703 |
| 2018-06-14 | 2018-06-12 | 6.497 | 2,527,372 | -8,804 | 0.12% | 16,419,125 |
| 2018-06-13 | 2018-06-11 | 6.519 | 2,536,176 | -8,805 | 0.12% | 16,533,930 |
| 2018-06-12 | 2018-06-08 | 6.451 | 2,544,981 | +123,266 | 0.12% | 16,417,904 |
| 2018-06-08 | 2018-06-06 | 6.474 | 2,421,715 | +79,242 | 0.11% | 15,677,713 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,342,473 | -8,804 | 0.11% | 15,058,297 |
| 2018-06-06 | 2018-06-04 | 6.383 | 2,351,277 | +26,414 | 0.11% | 15,008,073 |
| 2018-06-05 | 2018-06-01 | 6.360 | 2,324,863 | -1,761 | 0.11% | 14,786,664 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,326,624 | -6,163 | 0.11% | 14,797,865 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,332,787 | -17,610 | 0.11% | 14,678,094 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,350,397 | -12,326 | 0.11% | 14,895,677 |
| 2018-05-28 | 2018-05-24 | 6.360 | 2,362,723 | -22,012 | 0.11% | 15,027,463 |
| 2018-05-24 | 2018-05-21 | 6.406 | 2,384,735 | +8,804 | 0.11% | 15,275,803 |
| 2018-05-21 | 2018-05-17 | 6.360 | 2,375,931 | +5,283 | 0.11% | 15,111,469 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,370,648 | +52,829 | 0.11% | 15,131,717 |
| 2018-05-15 | 2018-05-11 | 6.383 | 2,317,819 | -66,036 | 0.11% | 14,794,512 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,383,855 | +46,458 | 0.11% | 15,901,307 |
| 2018-05-09 | 2018-05-07 | 6.624 | 2,337,397 | -4,332 | 0.11% | 15,483,513 |
| 2018-05-08 | 2018-05-04 | 6.647 | 2,341,729 | +21,662 | 0.11% | 15,566,259 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,320,067 | -12,131 | 0.11% | 15,797,111 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,332,198 | +216,628 | 0.11% | 15,610,562 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,115,570 | -18,196 | 0.10% | 14,160,563 |
| 2018-04-30 | 2018-04-26 | 6.532 | 2,133,766 | -359,603 | 0.10% | 13,937,612 |
| 2018-04-27 | 2018-04-25 | 6.509 | 2,493,369 | -7,799 | 0.12% | 16,228,964 |
| 2018-04-26 | 2018-04-24 | 6.532 | 2,501,168 | -4,332 | 0.12% | 16,337,456 |
| 2018-04-25 | 2018-04-23 | 6.486 | 2,505,500 | -181,968 | 0.12% | 16,250,093 |
| 2018-04-20 | 2018-04-18 | 6.486 | 2,687,468 | +43,326 | 0.13% | 17,430,296 |
| 2018-04-18 | 2018-04-16 | 6.440 | 2,644,142 | +108,314 | 0.13% | 17,027,234 |
| 2018-04-17 | 2018-04-13 | 6.417 | 2,535,828 | +64,988 | 0.12% | 16,271,205 |
| 2018-04-16 | 2018-04-12 | 6.393 | 2,470,840 | +21,663 | 0.12% | 15,797,179 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,449,177 | +21,663 | 0.12% | 15,602,148 |
| 2018-04-12 | 2018-04-10 | 6.370 | 2,427,514 | +43,325 | 0.12% | 15,464,147 |
| 2018-04-11 | 2018-04-09 | 6.393 | 2,384,189 | +41,593 | 0.11% | 15,243,180 |
| 2018-04-04 | 2018-03-29 | 6.370 | 2,342,596 | -8,665 | 0.11% | 14,923,188 |
| 2018-04-03 | 2018-03-28 | 6.347 | 2,351,261 | -1,733 | 0.11% | 14,924,118 |
| 2018-03-29 | 2018-03-27 | 6.370 | 2,352,994 | -43,326 | 0.11% | 14,989,427 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,396,320 | -90,117 | 0.11% | 15,210,120 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,486,437 | -6,932 | 0.12% | 15,782,118 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,493,369 | -1,733 | 0.12% | 16,056,315 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,495,102 | +39,859 | 0.12% | 16,067,475 |
| 2018-03-22 | 2018-03-20 | 6.486 | 2,455,243 | +12,998 | 0.12% | 15,924,138 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,442,245 | +4,333 | 0.12% | 15,896,206 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,437,912 | -16,464 | 0.12% | 15,980,542 |
| 2018-03-19 | 2018-03-15 | 6.347 | 2,454,376 | -34,661 | 0.12% | 15,578,618 |
| 2018-03-16 | 2018-03-14 | 6.324 | 2,489,037 | -86,651 | 0.12% | 15,741,171 |
| 2018-03-15 | 2018-03-13 | 6.370 | 2,575,688 | +25,129 | 0.12% | 16,408,069 |
| 2018-03-14 | 2018-03-12 | 6.440 | 2,550,559 | +6,932 | 0.12% | 16,424,597 |
| 2018-03-13 | 2018-03-09 | 6.393 | 2,543,627 | -101,382 | 0.12% | 16,262,538 |
| 2018-03-12 | 2018-03-08 | 6.393 | 2,645,009 | +25,996 | 0.13% | 16,910,718 |
| 2018-03-09 | 2018-03-07 | 6.370 | 2,619,013 | -15,598 | 0.13% | 16,684,065 |
| 2018-03-08 | 2018-03-06 | 6.417 | 2,634,611 | +26,862 | 0.13% | 16,905,049 |
| 2018-03-07 | 2018-03-05 | 6.440 | 2,607,749 | -6,065 | 0.12% | 16,792,878 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,613,814 | -7,799 | 0.13% | 16,952,593 |
| 2018-03-05 | 2018-03-01 | 6.555 | 2,621,613 | -74,520 | 0.13% | 17,184,704 |
| 2018-03-02 | 2018-02-28 | 6.463 | 2,696,133 | +114,380 | 0.13% | 17,424,265 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,581,753 | -176,769 | 0.12% | 16,983,011 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,758,522 | -103,981 | 0.13% | 21,265,620 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,862,503 | -38,994 | 0.14% | 22,595,772 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,901,497 | +9,532 | 0.14% | 23,171,458 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,891,965 | +105,715 | 0.14% | 22,761,587 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,786,250 | +113,513 | 0.13% | 21,736,615 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,672,737 | +23,396 | 0.13% | 20,542,609 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,649,341 | +92,716 | 0.13% | 19,995,890 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,556,625 | +38,127 | 0.12% | 19,237,107 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,518,498 | -32,927 | 0.12% | 18,659,576 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,551,425 | -94,450 | 0.12% | 18,903,533 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,645,875 | -17,331 | 0.13% | 19,359,036 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,663,206 | +30,328 | 0.13% | 19,301,432 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,632,878 | +41,593 | 0.13% | 20,175,484 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,591,285 | +40,726 | 0.12% | 19,497,903 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,550,559 | -21,663 | 0.12% | 18,720,508 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,572,222 | +129,977 | 0.12% | 18,701,401 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,442,245 | +30,328 | 0.12% | 18,094,617 |
| 2018-01-25 | 2018-01-23 | 7.271 | 2,411,917 | -4,332 | 0.12% | 17,535,899 |
| 2018-01-24 | 2018-01-22 | 7.271 | 2,416,249 | +4,332 | 0.12% | 17,567,395 |
| 2018-01-23 | 2018-01-19 | 7.294 | 2,411,917 | -4,332 | 0.12% | 17,591,569 |
| 2018-01-22 | 2018-01-18 | 7.294 | 2,416,249 | +8,665 | 0.12% | 17,623,165 |
| 2018-01-19 | 2018-01-17 | 7.294 | 2,407,584 | -212,296 | 0.12% | 17,559,966 |
| 2018-01-17 | 2018-01-15 | 7.247 | 2,619,880 | -21,663 | 0.13% | 18,987,430 |
| 2018-01-16 | 2018-01-12 | 7.294 | 2,641,543 | +6,066 | 0.13% | 19,266,370 |
| 2018-01-15 | 2018-01-11 | 7.271 | 2,635,477 | +34,660 | 0.13% | 19,161,298 |
| 2018-01-12 | 2018-01-10 | 7.201 | 2,600,817 | +64,989 | 0.12% | 18,729,213 |
| 2018-01-11 | 2018-01-09 | 7.224 | 2,535,828 | +31,194 | 0.12% | 18,319,738 |
| 2018-01-09 | 2018-01-05 | 7.224 | 2,504,634 | -4,332 | 0.12% | 18,094,381 |
| 2018-01-05 | 2018-01-03 | 7.178 | 2,508,966 | +12,997 | 0.12% | 18,009,858 |
| 2018-01-04 | 2018-01-02 | 7.294 | 2,495,969 | +10,399 | 0.12% | 18,204,611 |
| 2018-01-03 | 2017-12-29 | 7.247 | 2,485,570 | -206,230 | 0.12% | 18,014,026 |
| 2018-01-02 | 2017-12-28 | 7.132 | 2,691,800 | +45,058 | 0.13% | 19,198,018 |
| 2017-12-28 | 2017-12-22 | 7.040 | 2,646,742 | +10,398 | 0.13% | 18,632,305 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,636,344 | -4,332 | 0.13% | 18,498,256 |
| 2017-12-21 | 2017-12-19 | 6.970 | 2,640,676 | -1,733 | 0.13% | 18,406,753 |
| 2017-12-20 | 2017-12-18 | 6.970 | 2,642,409 | +69,321 | 0.13% | 18,418,833 |
| 2017-12-19 | 2017-12-15 | 6.855 | 2,573,088 | +303,279 | 0.12% | 17,638,686 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,269,809 | +13,864 | 0.11% | 16,031,194 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,255,945 | -22,529 | 0.11% | 15,777,067 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,278,474 | +21,663 | 0.11% | 15,671,677 |
| 2017-12-13 | 2017-12-11 | 6.809 | 2,256,811 | +2,599 | 0.11% | 15,366,407 |
| 2017-12-12 | 2017-12-08 | 6.740 | 2,254,212 | -49,391 | 0.11% | 15,192,622 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,303,603 | -55,457 | 0.11% | 15,365,992 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,359,060 | -6,065 | 0.11% | 15,844,813 |
| 2017-12-06 | 2017-12-04 | 6.740 | 2,365,125 | -19,064 | 0.11% | 15,940,138 |
| 2017-12-04 | 2017-11-30 | 6.578 | 2,384,189 | +5,200 | 0.11% | 15,683,416 |
| 2017-12-01 | 2017-11-29 | 6.509 | 2,378,989 | -4,333 | 0.11% | 15,484,482 |
| 2017-11-29 | 2017-11-27 | 6.486 | 2,383,322 | +8,665 | 0.11% | 15,457,675 |
| 2017-11-28 | 2017-11-24 | 6.555 | 2,374,657 | +79,719 | 0.11% | 15,565,904 |
| 2017-11-27 | 2017-11-23 | 6.486 | 2,294,938 | +5,199 | 0.11% | 14,884,437 |
| 2017-11-23 | 2017-11-21 | 6.509 | 2,289,739 | +3,466 | 0.11% | 14,903,567 |
| 2017-11-22 | 2017-11-20 | 6.532 | 2,286,273 | +47,659 | 0.11% | 14,933,777 |
| 2017-11-16 | 2017-11-14 | 6.555 | 2,238,614 | -12,998 | 0.11% | 14,674,141 |
| 2017-11-15 | 2017-11-13 | 6.486 | 2,251,612 | -190,633 | 0.11% | 14,603,435 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,442,245 | -21,663 | 0.12% | 16,290,792 |
| 2017-11-10 | 2017-11-08 | 6.624 | 2,463,908 | +216,628 | 0.12% | 16,321,554 |
| 2017-11-03 | 2017-11-01 | 6.417 | 2,247,280 | -147,307 | 0.11% | 14,419,730 |
| 2017-10-27 | 2017-10-25 | 6.601 | 2,394,587 | +12,998 | 0.11% | 15,807,085 |
| 2017-10-25 | 2017-10-23 | 6.601 | 2,381,589 | +21,663 | 0.11% | 15,721,283 |
| 2017-10-24 | 2017-10-20 | 6.670 | 2,359,926 | +12,998 | 0.11% | 15,741,690 |
| 2017-10-23 | 2017-10-19 | 6.624 | 2,346,928 | +17,330 | 0.11% | 15,546,649 |
| 2017-10-18 | 2017-10-16 | 6.647 | 2,329,598 | -21,663 | 0.11% | 15,485,620 |
| 2017-10-17 | 2017-10-13 | 6.624 | 2,351,261 | -12,998 | 0.11% | 15,575,352 |
| 2017-10-13 | 2017-10-11 | 6.578 | 2,364,259 | -38,993 | 0.11% | 15,552,315 |
| 2017-10-12 | 2017-10-10 | 6.578 | 2,403,252 | -21,663 | 0.12% | 15,808,815 |
| 2017-10-11 | 2017-10-09 | 6.601 | 2,424,915 | -1,733 | 0.12% | 16,007,285 |
| 2017-10-10 | 2017-10-06 | 6.601 | 2,426,648 | -64,988 | 0.12% | 16,018,725 |
| 2017-10-09 | 2017-10-04 | 6.647 | 2,491,636 | +90,117 | 0.12% | 16,562,741 |
| 2017-10-04 | 2017-09-29 | 6.578 | 2,401,519 | -12,997 | 0.12% | 15,797,415 |
| 2017-09-27 | 2017-09-25 | 6.509 | 2,414,516 | -434 | 0.12% | 15,715,722 |
| 2017-09-26 | 2017-09-22 | 6.578 | 2,414,950 | -17,330 | 0.12% | 15,885,765 |
| 2017-09-22 | 2017-09-20 | 6.578 | 2,432,280 | +6,932 | 0.12% | 15,999,763 |
| 2017-09-20 | 2017-09-18 | 6.624 | 2,425,348 | +4,333 | 0.12% | 16,066,123 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,421,015 | -30,328 | 0.12% | 15,869,782 |
| 2017-09-18 | 2017-09-14 | 6.601 | 2,451,343 | +180,234 | 0.12% | 16,181,741 |
| 2017-09-15 | 2017-09-13 | 6.647 | 2,271,109 | +12,998 | 0.11% | 15,096,824 |
| 2017-09-14 | 2017-09-12 | 6.532 | 2,258,111 | +12,998 | 0.11% | 14,749,825 |
| 2017-09-13 | 2017-09-11 | 6.601 | 2,245,113 | -19,930 | 0.11% | 14,820,381 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,265,043 | +14,731 | 0.11% | 15,265,620 |
| 2017-09-11 | 2017-09-07 | 6.717 | 2,250,312 | +56,323 | 0.11% | 15,114,398 |
| 2017-09-08 | 2017-09-06 | 6.740 | 2,193,989 | -867 | 0.11% | 14,786,740 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,194,856 | +25,996 | 0.11% | 14,944,562 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,168,860 | -43,326 | 0.10% | 14,467,200 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,212,186 | -28,595 | 0.11% | 14,705,143 |
| 2017-08-31 | 2017-08-29 | 6.693 | 2,240,781 | +8,665 | 0.11% | 14,998,663 |
| 2017-08-30 | 2017-08-28 | 6.763 | 2,232,116 | -4,332 | 0.11% | 15,095,222 |
| 2017-08-29 | 2017-08-25 | 6.717 | 2,236,448 | +211,429 | 0.11% | 15,021,279 |
| 2017-08-25 | 2017-08-22 | 6.809 | 2,025,019 | -5,199 | 0.10% | 13,788,158 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,030,218 | +21,663 | 0.10% | 14,196,163 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,008,555 | +31,329 | 0.10% | 14,044,686 |
| 2017-08-21 | 2017-08-17 | 7.039 | 1,977,226 | +102,626 | 0.10% | 13,918,099 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,874,600 | -35,064 | 0.09% | 13,151,854 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,909,664 | -11,118 | 0.09% | 13,531,835 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,920,782 | -41,905 | 0.09% | 13,386,019 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,962,687 | -17,959 | 0.10% | 13,815,756 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,980,646 | -18,815 | 0.10% | 13,895,854 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,999,461 | +17,959 | 0.10% | 13,747,299 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,981,502 | +45,327 | 0.10% | 13,623,822 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,936,175 | +127,426 | 0.09% | 13,583,853 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,808,749 | +12,828 | 0.09% | 12,816,754 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,795,921 | -25,656 | 0.09% | 12,725,855 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,821,577 | +312,151 | 0.09% | 12,779,854 |
| 2017-08-01 | 2017-07-28 | 6.571 | 1,509,426 | +17,960 | 0.07% | 9,919,168 |
| 2017-07-31 | 2017-07-27 | 6.688 | 1,491,466 | +49,602 | 0.07% | 9,975,542 |
| 2017-07-28 | 2017-07-26 | 6.805 | 1,441,864 | +23,091 | 0.07% | 9,812,381 |
| 2017-07-27 | 2017-07-25 | 6.969 | 1,418,773 | -130,847 | 0.07% | 9,887,495 |
| 2017-07-26 | 2017-07-24 | 7.109 | 1,549,620 | +11,973 | 0.08% | 11,016,811 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,537,647 | -21,381 | 0.07% | 10,751,893 |
| 2017-07-24 | 2017-07-20 | 6.899 | 1,559,028 | +8,552 | 0.08% | 10,755,560 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,550,476 | +37,630 | 0.08% | 10,696,561 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,512,846 | +8,552 | 0.07% | 10,755,372 |
| 2017-07-18 | 2017-07-14 | 6.642 | 1,504,294 | -4,276 | 0.07% | 9,990,982 |
| 2017-07-17 | 2017-07-13 | 6.712 | 1,508,570 | +8,552 | 0.07% | 10,125,220 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,500,018 | +17,104 | 0.07% | 9,822,264 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,482,914 | +11,118 | 0.07% | 9,814,304 |
| 2017-07-12 | 2017-07-10 | 6.852 | 1,471,796 | -16,249 | 0.07% | 10,084,918 |
| 2017-07-11 | 2017-07-07 | 6.712 | 1,488,045 | -5,132 | 0.07% | 9,987,460 |
| 2017-07-07 | 2017-07-05 | 6.431 | 1,493,177 | -4,276 | 0.07% | 9,602,871 |
| 2017-07-03 | 2017-06-29 | 6.455 | 1,497,453 | +4,276 | 0.07% | 9,665,390 |
| 2017-06-30 | 2017-06-28 | 6.455 | 1,493,177 | +14,539 | 0.07% | 9,637,791 |
| 2017-06-29 | 2017-06-27 | 6.525 | 1,478,638 | +55,182 | 0.07% | 9,647,686 |
| 2017-06-27 | 2017-06-23 | 6.571 | 1,423,456 | +8,552 | 0.07% | 9,354,218 |
| 2017-06-26 | 2017-06-22 | 6.571 | 1,414,904 | -10,263 | 0.07% | 9,298,019 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,425,167 | +119,730 | 0.07% | 9,365,462 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,305,437 | +17,959 | 0.06% | 8,822,890 |
| 2017-06-21 | 2017-06-19 | 6.361 | 1,287,478 | -11,973 | 0.06% | 8,189,659 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,299,451 | -7,697 | 0.06% | 8,144,263 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,307,148 | +21,380 | 0.06% | 7,947,952 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,285,768 | +23,091 | 0.06% | 7,848,022 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,262,677 | +60,720 | 0.06% | 7,500,377 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,201,957 | -17,104 | 0.06% | 7,027,260 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,219,061 | +52,168 | 0.06% | 7,041,732 |
| 2017-06-08 | 2017-06-06 | 5.542 | 1,166,893 | -50,458 | 0.06% | 6,467,501 |
| 2017-06-07 | 2017-06-05 | 5.542 | 1,217,351 | -291,626 | 0.06% | 6,747,164 |
| 2017-06-06 | 2017-06-02 | 5.542 | 1,508,977 | -119,730 | 0.07% | 8,363,500 |
| 2017-06-02 | 2017-05-31 | 5.542 | 1,628,707 | -149,662 | 0.08% | 9,027,103 |
| 2017-06-01 | 2017-05-29 | 5.519 | 1,778,369 | -203,540 | 0.09% | 9,815,016 |
| 2017-05-31 | 2017-05-26 | 5.542 | 1,981,909 | -383,989 | 0.10% | 10,984,724 |
| 2017-05-29 | 2017-05-25 | 5.566 | 2,365,898 | +10,262 | 0.11% | 13,168,311 |
| 2017-05-25 | 2017-05-23 | 5.449 | 2,355,636 | -8,552 | 0.11% | 12,835,749 |
| 2017-05-23 | 2017-05-19 | 5.589 | 2,364,188 | +17,105 | 0.11% | 13,214,083 |
| 2017-05-22 | 2017-05-18 | 5.496 | 2,347,083 | -4,276 | 0.11% | 12,898,922 |
| 2017-05-19 | 2017-05-17 | 5.730 | 2,351,359 | -64,996 | 0.11% | 13,472,312 |
| 2017-05-18 | 2017-05-16 | 5.730 | 2,416,355 | -127,427 | 0.12% | 13,844,712 |
| 2017-05-15 | 2017-05-11 | 5.639 | 2,543,782 | +69,272 | 0.12% | 14,343,383 |
| 2017-05-12 | 2017-05-10 | 5.639 | 2,474,510 | +529,462 | 0.12% | 13,952,785 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,945,048 | +35,690 | 0.10% | 10,920,489 |
| 2017-05-09 | 2017-05-05 | 5.590 | 1,909,358 | -830 | 0.10% | 10,674,098 |
| 2017-05-08 | 2017-05-04 | 5.566 | 1,910,188 | +12,450 | 0.10% | 10,632,709 |
| 2017-05-05 | 2017-05-02 | 5.566 | 1,897,738 | -16,600 | 0.09% | 10,563,408 |
| 2017-04-28 | 2017-04-26 | 5.518 | 1,914,338 | +21,580 | 0.10% | 10,563,551 |
| 2017-04-25 | 2017-04-21 | 5.494 | 1,892,758 | +16,600 | 0.09% | 10,398,861 |
| 2017-04-21 | 2017-04-19 | 5.518 | 1,876,158 | -6,640 | 0.09% | 10,352,869 |
| 2017-04-13 | 2017-04-11 | 5.446 | 1,882,798 | +6,640 | 0.09% | 10,253,402 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,876,158 | -8,300 | 0.09% | 10,488,496 |
| 2017-04-06 | 2017-04-03 | 5.615 | 1,884,458 | -12,450 | 0.09% | 10,580,306 |
| 2017-04-05 | 2017-03-31 | 5.566 | 1,896,908 | -4,150 | 0.09% | 10,558,788 |
| 2017-04-03 | 2017-03-30 | 5.494 | 1,901,058 | -3,320 | 0.10% | 10,444,461 |
| 2017-03-30 | 2017-03-28 | 5.518 | 1,904,378 | -3,320 | 0.10% | 10,508,591 |
| 2017-03-29 | 2017-03-27 | 5.542 | 1,907,698 | +15,770 | 0.10% | 10,572,880 |
| 2017-03-28 | 2017-03-24 | 5.639 | 1,891,928 | +8,300 | 0.09% | 10,667,835 |
| 2017-03-27 | 2017-03-23 | 5.639 | 1,883,628 | -58,100 | 0.09% | 10,621,035 |
| 2017-03-24 | 2017-03-22 | 5.542 | 1,941,728 | -31,539 | 0.10% | 10,761,482 |
| 2017-03-21 | 2017-03-17 | 5.446 | 1,973,267 | -40,670 | 0.10% | 10,746,081 |
| 2017-03-20 | 2017-03-16 | 5.446 | 2,013,937 | +12,450 | 0.10% | 10,967,563 |
| 2017-03-16 | 2017-03-14 | 5.398 | 2,001,487 | +74,699 | 0.10% | 10,803,305 |
| 2017-03-15 | 2017-03-13 | 5.542 | 1,926,788 | +24,900 | 0.10% | 10,678,681 |
| 2017-03-14 | 2017-03-10 | 5.470 | 1,901,888 | +107,899 | 0.10% | 10,403,192 |
| 2017-03-13 | 2017-03-09 | 5.518 | 1,793,989 | +34,860 | 0.09% | 9,899,451 |
| 2017-03-10 | 2017-03-08 | 5.566 | 1,759,129 | +66,399 | 0.09% | 9,791,867 |
| 2017-03-09 | 2017-03-07 | 5.615 | 1,692,730 | +205,838 | 0.08% | 9,503,847 |
| 2017-03-03 | 2017-03-01 | 5.759 | 1,486,892 | +35,690 | 0.07% | 8,563,142 |
| 2017-03-02 | 2017-02-28 | 5.855 | 1,451,202 | -35,690 | 0.07% | 8,497,477 |
| 2017-03-01 | 2017-02-27 | 5.904 | 1,486,892 | -20,750 | 0.07% | 8,778,117 |
| 2017-02-28 | 2017-02-24 | 5.807 | 1,507,642 | +124,499 | 0.08% | 8,755,301 |
| 2017-02-27 | 2017-02-23 | 5.759 | 1,383,143 | +326,187 | 0.07% | 7,965,643 |
| 2017-02-24 | 2017-02-22 | 5.807 | 1,056,956 | +231,568 | 0.05% | 6,138,041 |
| 2017-02-23 | 2017-02-21 | 5.904 | 825,388 | +12,450 | 0.04% | 4,872,817 |
| 2017-02-16 | 2017-02-14 | 6.048 | 812,938 | -8,300 | 0.04% | 4,916,850 |
| 2017-02-15 | 2017-02-13 | 6.024 | 821,238 | -4,150 | 0.04% | 4,947,262 |
| 2017-02-14 | 2017-02-10 | 6.024 | 825,388 | +19,920 | 0.04% | 4,972,262 |
| 2017-02-13 | 2017-02-09 | 5.976 | 805,468 | +4,150 | 0.04% | 4,813,443 |
| 2017-02-07 | 2017-02-03 | 5.952 | 801,318 | +8,300 | 0.04% | 4,769,333 |
| 2017-02-06 | 2017-02-02 | 5.952 | 793,018 | +8,300 | 0.04% | 4,719,933 |
| 2017-02-02 | 2017-01-27 | 6.072 | 784,718 | -2,490 | 0.04% | 4,765,078 |
| 2017-01-20 | 2017-01-18 | 6.048 | 787,208 | -12,450 | 0.04% | 4,761,229 |
| 2017-01-19 | 2017-01-17 | 6.024 | 799,658 | +12,450 | 0.04% | 4,817,260 |
| 2016-12-30 | 2016-12-28 | 6.048 | 787,208 | -111,219 | 0.04% | 4,761,229 |
| 2016-12-06 | 2016-12-02 | 6.265 | 898,427 | -35,690 | 0.04% | 5,628,750 |
| 2016-11-30 | 2016-11-28 | 6.265 | 934,117 | -2,490 | 0.05% | 5,852,352 |
| 2016-11-24 | 2016-11-22 | 6.362 | 936,607 | -5,810 | 0.05% | 5,958,229 |
| 2016-11-22 | 2016-11-18 | 6.313 | 942,417 | -14,110 | 0.05% | 5,949,771 |
| 2016-11-21 | 2016-11-17 | 6.193 | 956,527 | -2,489 | 0.05% | 5,923,606 |
| 2016-11-15 | 2016-11-11 | 6.048 | 959,016 | -4,980 | 0.05% | 5,800,366 |
| 2016-11-08 | 2016-11-04 | 6.072 | 963,996 | -4,150 | 0.05% | 5,853,715 |
| 2016-11-04 | 2016-11-02 | 5.952 | 968,146 | +4,150 | 0.05% | 5,762,271 |
| 2016-11-03 | 2016-11-01 | 5.976 | 963,996 | +2,490 | 0.05% | 5,760,799 |
| 2016-10-31 | 2016-10-27 | 6.072 | 961,506 | -2,490 | 0.05% | 5,838,595 |
| 2016-10-28 | 2016-10-26 | 6.217 | 963,996 | -5,810 | 0.05% | 5,993,090 |
| 2016-10-27 | 2016-10-25 | 6.096 | 969,806 | +19,919 | 0.05% | 5,912,365 |
| 2016-10-25 | 2016-10-20 | 6.265 | 949,887 | +41,500 | 0.05% | 5,951,153 |
| 2016-10-24 | 2016-10-19 | 6.337 | 908,387 | +2,490 | 0.05% | 5,756,818 |
| 2016-10-17 | 2016-10-13 | 6.362 | 905,897 | +3,320 | 0.05% | 5,762,867 |
| 2016-10-11 | 2016-10-06 | 6.386 | 902,577 | -1,660 | 0.05% | 5,763,496 |
| 2016-09-14 | 2016-09-12 | 6.578 | 904,237 | +19,920 | 0.05% | 5,948,408 |
| 2016-09-13 | 2016-09-09 | 6.868 | 884,317 | -8,300 | 0.04% | 6,073,075 |
| 2016-08-30 | 2016-08-26 | 6.724 | 892,617 | +12,983 | 0.04% | 6,002,292 |
| 2016-08-18 | 2016-08-16 | 6.822 | 879,634 | +20,448 | 0.04% | 6,001,025 |
| 2016-08-10 | 2016-08-08 | 6.773 | 859,186 | +8,180 | 0.04% | 5,819,507 |
| 2016-08-05 | 2016-08-03 | 6.749 | 851,006 | -8,180 | 0.04% | 5,743,293 |
| 2016-08-03 | 2016-07-29 | 6.944 | 859,186 | -25,355 | 0.04% | 5,966,570 |
| 2016-08-01 | 2016-07-28 | 6.993 | 884,541 | +6,543 | 0.04% | 6,185,905 |
| 2016-07-29 | 2016-07-27 | 7.067 | 877,998 | +5,726 | 0.04% | 6,204,555 |
| 2016-07-28 | 2016-07-26 | 7.360 | 872,272 | -61,344 | 0.04% | 6,420,039 |
| 2016-07-27 | 2016-07-25 | 7.287 | 933,616 | +22,901 | 0.05% | 6,803,052 |
| 2016-07-25 | 2016-07-21 | 7.042 | 910,715 | +20,448 | 0.05% | 6,413,487 |
| 2016-07-20 | 2016-07-18 | 7.018 | 890,267 | -4,089 | 0.05% | 6,247,718 |
| 2016-07-19 | 2016-07-15 | 7.018 | 894,356 | +3,272 | 0.05% | 6,276,414 |
| 2016-07-18 | 2016-07-14 | 6.773 | 891,084 | +4,907 | 0.05% | 6,035,561 |
| 2016-07-14 | 2016-07-12 | 6.651 | 886,177 | +26,991 | 0.04% | 5,893,979 |
| 2016-07-13 | 2016-07-11 | 6.480 | 859,186 | +8,180 | 0.04% | 5,567,398 |
| 2016-06-24 | 2016-06-22 | 6.480 | 851,006 | +1,635 | 0.04% | 5,514,393 |
| 2016-06-03 | 2016-06-01 | 6.235 | 849,371 | -6,543 | 0.04% | 5,296,108 |
| 2016-05-31 | 2016-05-27 | 6.333 | 855,914 | -13,087 | 0.04% | 5,420,622 |
| 2016-05-23 | 2016-05-19 | 6.113 | 869,001 | -30,263 | 0.04% | 5,312,262 |
| 2016-05-20 | 2016-05-18 | 6.211 | 899,264 | -32,716 | 0.05% | 5,585,218 |
| 2016-05-19 | 2016-05-17 | 6.113 | 931,980 | +12,268 | 0.05% | 5,697,257 |
| 2016-05-18 | 2016-05-16 | 6.260 | 919,712 | +12,269 | 0.05% | 5,757,197 |
| 2016-05-17 | 2016-05-13 | 6.927 | 907,443 | -12,269 | 0.05% | 6,286,282 |
| 2016-05-16 | 2016-05-12 | 7.079 | 919,712 | +30,210 | 0.05% | 6,510,792 |
| 2016-05-13 | 2016-05-11 | 7.079 | 889,502 | -15,821 | 0.05% | 6,296,930 |
| 2016-05-10 | 2016-05-06 | 6.953 | 905,323 | -7,911 | 0.05% | 6,294,485 |
| 2016-05-09 | 2016-05-05 | 6.953 | 913,234 | -24,522 | 0.05% | 6,349,488 |
| 2016-05-06 | 2016-05-04 | 6.852 | 937,756 | -7,911 | 0.05% | 6,425,147 |
| 2016-05-05 | 2016-05-03 | 6.826 | 945,667 | +3,955 | 0.05% | 6,455,441 |
| 2016-05-04 | 2016-04-29 | 6.877 | 941,712 | +8,702 | 0.05% | 6,476,061 |
| 2016-04-29 | 2016-04-27 | 6.978 | 933,010 | -791 | 0.05% | 6,510,574 |
| 2016-04-27 | 2016-04-25 | 7.054 | 933,801 | +791 | 0.05% | 6,586,921 |
| 2016-04-20 | 2016-04-18 | 7.054 | 933,010 | -7,911 | 0.05% | 6,581,342 |
| 2016-04-18 | 2016-04-14 | 7.054 | 940,921 | -19,776 | 0.05% | 6,637,145 |
| 2016-04-15 | 2016-04-13 | 7.104 | 960,697 | -8,702 | 0.05% | 6,825,220 |
| 2016-04-14 | 2016-04-12 | 6.953 | 969,399 | +19,777 | 0.05% | 6,739,989 |
| 2016-04-11 | 2016-04-07 | 6.877 | 949,622 | -35,598 | 0.05% | 6,530,457 |
| 2016-04-05 | 2016-03-31 | 6.902 | 985,220 | +35,598 | 0.05% | 6,800,170 |
| 2016-04-01 | 2016-03-30 | 6.902 | 949,622 | -38,762 | 0.05% | 6,554,466 |
| 2016-03-31 | 2016-03-29 | 6.852 | 988,384 | -791 | 0.05% | 6,772,031 |
| 2016-03-24 | 2016-03-22 | 6.902 | 989,175 | +39,553 | 0.05% | 6,827,469 |
| 2016-03-23 | 2016-03-21 | 6.852 | 949,622 | -45,090 | 0.05% | 6,506,448 |
| 2016-03-22 | 2016-03-18 | 6.902 | 994,712 | +1,582 | 0.05% | 6,865,686 |
| 2016-03-17 | 2016-03-15 | 6.826 | 993,130 | -4,747 | 0.05% | 6,779,440 |
| 2016-03-11 | 2016-03-09 | 6.750 | 997,877 | -13,447 | 0.05% | 6,736,157 |
| 2016-03-10 | 2016-03-08 | 6.776 | 1,011,324 | -35,598 | 0.05% | 6,852,500 |
| 2016-03-09 | 2016-03-07 | 6.776 | 1,046,922 | -23,731 | 0.05% | 7,093,704 |
| 2016-03-08 | 2016-03-04 | 6.927 | 1,070,653 | +35,597 | 0.06% | 7,416,914 |
| 2016-03-07 | 2016-03-03 | 6.953 | 1,035,056 | -2,373 | 0.05% | 7,196,486 |
| 2016-03-04 | 2016-03-02 | 7.079 | 1,037,429 | +39,552 | 0.05% | 7,344,130 |
| 2016-03-03 | 2016-03-01 | 6.953 | 997,877 | -15,821 | 0.05% | 6,937,989 |
| 2016-03-02 | 2016-02-29 | 6.624 | 1,013,698 | -1,582 | 0.05% | 6,714,811 |
| 2016-02-22 | 2016-02-18 | 6.472 | 1,015,280 | +791 | 0.05% | 6,571,276 |
| 2016-02-19 | 2016-02-17 | 6.346 | 1,014,489 | +2,374 | 0.05% | 6,437,911 |
| 2016-02-17 | 2016-02-15 | 6.245 | 1,012,115 | -6,329 | 0.05% | 6,320,490 |
| 2016-02-12 | 2016-02-05 | 6.194 | 1,018,444 | -15,030 | 0.05% | 6,308,515 |
| 2016-02-01 | 2016-01-28 | 6.043 | 1,033,474 | -19,776 | 0.05% | 6,244,841 |
| 2016-01-25 | 2016-01-21 | 5.866 | 1,053,250 | +19,776 | 0.06% | 6,177,936 |
| 2016-01-15 | 2016-01-13 | 6.270 | 1,033,474 | +7,911 | 0.05% | 6,480,002 |
| 2016-01-13 | 2016-01-11 | 6.321 | 1,025,563 | -19,777 | 0.05% | 6,482,258 |
| 2016-01-11 | 2016-01-07 | 6.397 | 1,045,340 | -8,701 | 0.05% | 6,686,549 |
| 2016-01-07 | 2016-01-05 | 6.649 | 1,054,041 | +16,612 | 0.06% | 7,008,695 |
| 2015-12-23 | 2015-12-21 | 6.725 | 1,037,429 | +17,403 | 0.05% | 6,976,923 |
| 2015-12-22 | 2015-12-18 | 6.877 | 1,020,026 | -15,821 | 0.05% | 7,014,619 |
| 2015-12-21 | 2015-12-17 | 6.725 | 1,035,847 | +19,776 | 0.05% | 6,966,284 |
| 2015-12-15 | 2015-12-11 | 6.776 | 1,016,071 | +15,821 | 0.05% | 6,884,664 |
| 2015-12-09 | 2015-12-07 | 6.877 | 1,000,250 | -14,239 | 0.05% | 6,878,621 |
| 2015-12-08 | 2015-12-04 | 6.852 | 1,014,489 | -11,865 | 0.05% | 6,950,892 |
| 2015-12-04 | 2015-12-02 | 6.852 | 1,026,354 | -1,583 | 0.05% | 7,032,187 |
| 2015-12-03 | 2015-12-01 | 6.776 | 1,027,937 | +30,060 | 0.05% | 6,965,066 |
| 2015-11-30 | 2015-11-26 | 7.054 | 997,877 | -18,985 | 0.05% | 7,038,906 |
| 2015-11-27 | 2015-11-25 | 6.953 | 1,016,862 | +18,985 | 0.05% | 7,069,987 |
| 2015-11-26 | 2015-11-24 | 7.079 | 997,877 | -15,030 | 0.05% | 7,064,135 |
| 2015-11-24 | 2015-11-20 | 6.877 | 1,012,907 | +5,538 | 0.05% | 6,965,662 |
| 2015-11-23 | 2015-11-19 | 6.902 | 1,007,369 | -79,106 | 0.05% | 6,953,047 |
| 2015-11-20 | 2015-11-18 | 6.700 | 1,086,475 | +43,508 | 0.06% | 7,279,299 |
| 2015-11-19 | 2015-11-17 | 6.826 | 1,042,967 | +58,538 | 0.05% | 7,119,644 |
| 2015-11-18 | 2015-11-16 | 7.029 | 984,429 | -7,910 | 0.05% | 6,919,156 |
| 2015-11-17 | 2015-11-13 | 6.826 | 992,339 | -7,911 | 0.05% | 6,774,040 |
| 2015-11-16 | 2015-11-12 | 6.750 | 1,000,250 | +27,687 | 0.05% | 6,752,176 |
| 2015-11-12 | 2015-11-10 | 6.852 | 972,563 | -7,910 | 0.05% | 6,663,631 |
| 2015-11-11 | 2015-11-09 | 7.029 | 980,473 | +43,508 | 0.05% | 6,891,351 |
| 2015-11-10 | 2015-11-06 | 7.003 | 936,965 | +7,910 | 0.05% | 6,561,862 |
| 2015-11-06 | 2015-11-04 | 7.079 | 929,055 | +18,985 | 0.05% | 6,576,932 |
| 2015-11-05 | 2015-11-03 | 7.003 | 910,070 | +15,822 | 0.05% | 6,373,507 |
| 2015-11-02 | 2015-10-29 | 7.484 | 894,248 | +7,910 | 0.05% | 6,692,272 |
| 2015-10-27 | 2015-10-23 | 7.711 | 886,338 | +2,373 | 0.05% | 6,834,758 |
| 2015-10-13 | 2015-10-09 | 7.863 | 883,965 | -791 | 0.05% | 6,950,553 |
| 2015-10-09 | 2015-10-07 | 7.812 | 884,756 | +31,642 | 0.05% | 6,912,035 |
| 2015-10-05 | 2015-09-30 | 7.863 | 853,114 | +791 | 0.04% | 6,707,974 |
| 2015-09-25 | 2015-09-23 | 8.065 | 852,323 | -7,910 | 0.04% | 6,874,147 |
| 2015-09-24 | 2015-09-22 | 8.040 | 860,233 | +3,164 | 0.05% | 6,916,194 |
| 2015-09-11 | 2015-09-09 | 7.737 | 857,069 | +11,075 | 0.04% | 6,630,727 |
| 2015-09-07 | 2015-09-02 | 7.812 | 845,994 | -7,911 | 0.04% | 6,609,212 |
| 2015-08-28 | 2015-08-26 | 7.766 | 853,905 | +14,370 | 0.04% | 6,631,490 |
| 2015-08-25 | 2015-08-21 | 7.972 | 839,535 | -4,666 | 0.04% | 6,692,604 |
| 2015-08-13 | 2015-08-11 | 8.229 | 844,201 | -11,666 | 0.05% | 6,946,891 |
| 2015-08-12 | 2015-08-10 | 8.229 | 855,867 | -19,444 | 0.05% | 7,042,890 |
| 2015-08-10 | 2015-08-06 | 8.280 | 875,311 | +778 | 0.05% | 7,247,912 |
| 2015-08-07 | 2015-08-05 | 8.255 | 874,533 | +38,887 | 0.05% | 7,218,981 |
| 2015-08-06 | 2015-08-04 | 8.615 | 835,646 | +778 | 0.04% | 7,198,828 |
| 2015-08-04 | 2015-07-31 | 8.743 | 834,868 | +777 | 0.04% | 7,299,471 |
| 2015-07-29 | 2015-07-27 | 8.743 | 834,091 | -7,777 | 0.04% | 7,292,677 |
| 2015-07-23 | 2015-07-21 | 9.026 | 841,868 | +7,777 | 0.04% | 7,598,813 |
| 2015-07-07 | 2015-07-03 | 8.100 | 834,091 | -5,444 | 0.04% | 6,756,451 |
| 2015-07-03 | 2015-06-30 | 8.280 | 839,535 | -6,222 | 0.04% | 6,951,673 |
| 2015-06-30 | 2015-06-26 | 8.666 | 845,757 | -6,999 | 0.05% | 7,329,429 |
| 2015-06-23 | 2015-06-19 | 8.512 | 852,756 | -7,778 | 0.05% | 7,258,509 |
| 2015-06-16 | 2015-06-12 | 8.306 | 860,534 | +4,667 | 0.05% | 7,147,682 |
| 2015-06-11 | 2015-06-09 | 8.229 | 855,867 | -7,000 | 0.05% | 7,042,890 |
| 2015-06-10 | 2015-06-08 | 8.255 | 862,867 | +7,000 | 0.05% | 7,122,682 |
| 2015-06-05 | 2015-06-03 | 8.229 | 855,867 | -15,555 | 0.05% | 7,042,890 |
| 2015-06-02 | 2015-05-29 | 8.563 | 871,422 | -31,888 | 0.05% | 7,462,209 |
| 2015-06-01 | 2015-05-28 | 8.615 | 903,310 | +7,778 | 0.05% | 7,781,732 |
| 2015-05-28 | 2015-05-26 | 8.795 | 895,532 | +5,444 | 0.05% | 7,875,930 |
| 2015-05-22 | 2015-05-20 | 8.743 | 890,088 | +7,777 | 0.05% | 7,782,274 |
| 2015-05-14 | 2015-05-12 | 9.183 | 882,311 | +30,090 | 0.05% | 8,102,511 |
| 2015-05-12 | 2015-05-08 | 9.421 | 852,221 | -5,305 | 0.05% | 8,028,587 |
| 2015-05-06 | 2015-05-04 | 9.579 | 857,526 | -46,990 | 0.05% | 8,214,339 |
| 2015-05-04 | 2015-04-29 | 9.342 | 904,516 | -18,948 | 0.05% | 8,449,640 |
| 2015-04-29 | 2015-04-27 | 9.210 | 923,464 | -2,273 | 0.05% | 8,504,799 |
| 2015-04-28 | 2015-04-24 | 9.025 | 925,737 | +19,705 | 0.05% | 8,354,730 |
| 2015-04-20 | 2015-04-16 | 9.421 | 906,032 | -4,547 | 0.05% | 8,535,529 |
| 2015-04-17 | 2015-04-15 | 9.262 | 910,579 | +42,442 | 0.05% | 8,434,191 |
| 2015-04-16 | 2015-04-14 | 9.236 | 868,137 | +6,063 | 0.05% | 8,018,165 |
| 2015-04-15 | 2015-04-13 | 9.500 | 862,074 | +9,095 | 0.05% | 8,189,657 |
| 2015-04-13 | 2015-04-09 | 9.737 | 852,979 | +189,475 | 0.05% | 8,305,837 |
| 2015-03-09 | 2015-03-05 | 10.054 | 663,504 | -7,579 | 0.04% | 6,670,942 |
| 2015-03-02 | 2015-02-26 | 10.212 | 671,083 | -2,274 | 0.04% | 6,853,397 |
| 2015-02-27 | 2015-02-25 | 10.265 | 673,357 | -3,789 | 0.04% | 6,912,158 |
| 2015-02-24 | 2015-02-18 | 9.737 | 677,146 | -3,790 | 0.04% | 6,593,672 |
| 2015-02-17 | 2015-02-13 | 9.262 | 680,936 | -3,789 | 0.04% | 6,307,134 |
| 2015-02-10 | 2015-02-06 | 9.183 | 684,725 | -3,790 | 0.04% | 6,288,023 |
| 2015-02-04 | 2015-02-02 | 9.236 | 688,515 | +5,305 | 0.04% | 6,359,165 |
| 2015-02-03 | 2015-01-30 | 9.342 | 683,210 | -11,368 | 0.04% | 6,382,284 |
| 2015-01-29 | 2015-01-27 | 9.051 | 694,578 | -8,337 | 0.04% | 6,286,860 |
| 2015-01-28 | 2015-01-26 | 9.051 | 702,915 | +3,790 | 0.04% | 6,362,321 |
| 2015-01-13 | 2015-01-09 | 8.656 | 699,125 | +3,789 | 0.04% | 6,051,281 |
| 2015-01-09 | 2015-01-07 | 8.603 | 695,336 | -3,789 | 0.04% | 5,981,788 |
| 2015-01-02 | 2014-12-29 | 8.576 | 699,125 | -7,579 | 0.04% | 5,995,934 |
| 2014-12-17 | 2014-12-15 | 8.444 | 706,704 | -3,032 | 0.04% | 5,967,689 |
| 2014-12-16 | 2014-12-12 | 8.207 | 709,736 | -3,790 | 0.04% | 5,824,731 |
| 2014-11-28 | 2014-11-26 | 8.365 | 713,526 | -1,515 | 0.04% | 5,968,810 |
| 2014-11-25 | 2014-11-21 | 8.550 | 715,041 | -3,790 | 0.04% | 6,113,566 |
| 2014-11-19 | 2014-11-17 | 8.022 | 718,831 | -12,126 | 0.04% | 5,766,590 |
| 2014-11-14 | 2014-11-12 | 8.154 | 730,957 | +1,516 | 0.04% | 5,960,312 |
| 2014-11-11 | 2014-11-07 | 8.312 | 729,441 | -11,369 | 0.04% | 6,063,444 |
| 2014-11-06 | 2014-11-04 | 8.022 | 740,810 | +11,369 | 0.04% | 5,942,909 |
| 2014-10-27 | 2014-10-23 | 7.864 | 729,441 | -11,369 | 0.04% | 5,736,211 |
| 2014-10-23 | 2014-10-21 | 7.864 | 740,810 | -3,789 | 0.04% | 5,825,615 |
| 2014-10-20 | 2014-10-16 | 7.574 | 744,599 | +11,368 | 0.04% | 5,639,272 |
| 2014-10-16 | 2014-10-14 | 7.732 | 733,231 | +3,790 | 0.04% | 5,669,270 |
| 2014-10-06 | 2014-09-30 | 8.181 | 729,441 | -3,610 | 0.04% | 5,967,199 |
| 2014-09-30 | 2014-09-26 | 8.339 | 733,051 | +11,369 | 0.04% | 6,112,797 |
| 2014-09-24 | 2014-09-22 | 8.207 | 721,682 | +27,284 | 0.04% | 5,922,771 |
| 2014-09-16 | 2014-09-12 | 8.260 | 694,398 | +2,274 | 0.04% | 5,735,503 |
| 2014-09-15 | 2014-09-11 | 8.497 | 692,124 | +3,790 | 0.04% | 5,881,099 |
| 2014-09-12 | 2014-09-10 | 8.233 | 688,334 | +7,579 | 0.04% | 5,667,252 |
| 2014-09-11 | 2014-09-08 | 8.181 | 680,755 | -361 | 0.04% | 5,568,923 |
| 2014-09-10 | 2014-09-05 | 8.286 | 681,116 | +6,821 | 0.04% | 5,643,771 |
| 2014-09-08 | 2014-09-04 | 8.550 | 674,295 | +8,337 | 0.04% | 5,765,190 |
| 2014-09-05 | 2014-09-03 | 9.078 | 665,958 | -43,200 | 0.04% | 6,045,385 |
| 2014-09-04 | 2014-09-02 | 8.946 | 709,158 | -3,790 | 0.04% | 6,343,974 |
| 2014-09-03 | 2014-09-01 | 8.840 | 712,948 | +39,411 | 0.04% | 6,302,623 |
| 2014-09-02 | 2014-08-29 | 8.893 | 673,537 | -3,790 | 0.04% | 5,989,768 |
| 2014-08-26 | 2014-08-22 | 8.954 | 677,327 | -3,031 | 0.04% | 6,064,665 |
| 2014-08-25 | 2014-08-21 | 9.007 | 680,358 | +6,386 | 0.04% | 6,128,173 |
| 2014-08-22 | 2014-08-20 | 8.793 | 673,972 | +2,245 | 0.04% | 5,926,542 |
| 2014-08-21 | 2014-08-19 | 8.874 | 671,727 | -15,714 | 0.04% | 5,960,662 |
| 2014-08-20 | 2014-08-18 | 8.793 | 687,441 | +20,204 | 0.04% | 6,044,981 |
| 2014-08-12 | 2014-08-08 | 9.194 | 667,237 | -5,986 | 0.04% | 6,134,825 |
| 2014-08-11 | 2014-08-07 | 9.087 | 673,223 | -749 | 0.04% | 6,117,888 |
| 2014-08-07 | 2014-08-05 | 8.740 | 673,972 | -4,489 | 0.04% | 5,890,515 |
| 2014-08-06 | 2014-08-04 | 8.499 | 678,461 | -2,994 | 0.04% | 5,766,544 |
| 2014-08-04 | 2014-07-31 | 8.900 | 681,455 | -23,945 | 0.04% | 6,065,199 |
| 2014-07-31 | 2014-07-29 | 8.687 | 705,400 | -26,938 | 0.04% | 6,127,488 |
| 2014-07-30 | 2014-07-28 | 8.900 | 732,338 | -19,455 | 0.04% | 6,518,076 |
| 2014-07-18 | 2014-07-16 | 8.687 | 751,793 | +3,741 | 0.04% | 6,530,482 |
| 2014-07-15 | 2014-07-11 | 8.981 | 748,052 | -748 | 0.04% | 6,717,918 |
| 2014-07-14 | 2014-07-10 | 9.061 | 748,800 | -2,993 | 0.04% | 6,784,677 |
| 2014-07-11 | 2014-07-09 | 9.087 | 751,793 | -29,183 | 0.04% | 6,831,889 |
| 2014-07-10 | 2014-07-08 | 8.526 | 780,976 | -37,415 | 0.04% | 6,658,739 |
| 2014-07-09 | 2014-07-07 | 8.339 | 818,391 | -37,414 | 0.05% | 6,824,629 |
| 2014-07-07 | 2014-07-03 | 8.553 | 855,805 | -14,965 | 0.05% | 7,319,618 |
| 2014-07-04 | 2014-07-02 | 8.553 | 870,770 | -149,657 | 0.05% | 7,447,612 |
| 2014-07-03 | 2014-06-30 | 8.446 | 1,020,427 | +35,917 | 0.06% | 8,618,519 |
| 2014-07-02 | 2014-06-27 | 7.965 | 984,510 | +15,714 | 0.05% | 7,841,516 |
| 2014-05-29 | 2014-05-27 | 7.671 | 968,796 | -19,455 | 0.05% | 7,431,524 |
| 2014-05-28 | 2014-05-26 | 7.591 | 988,251 | +19,455 | 0.05% | 7,501,519 |
| 2014-05-27 | 2014-05-23 | 7.778 | 968,796 | -14,217 | 0.05% | 7,535,099 |
| 2014-05-23 | 2014-05-21 | 7.911 | 983,013 | +37,414 | 0.05% | 7,777,045 |
| 2014-05-22 | 2014-05-20 | 7.698 | 945,599 | -7,483 | 0.05% | 7,278,856 |
| 2014-05-21 | 2014-05-19 | 7.537 | 953,082 | -8,979 | 0.05% | 7,183,614 |
| 2014-05-19 | 2014-05-15 | 7.811 | 962,061 | +14,217 | 0.05% | 7,514,392 |
| 2014-05-16 | 2014-05-14 | 7.838 | 947,844 | +26,700 | 0.05% | 7,429,415 |
| 2014-05-14 | 2014-05-12 | 7.811 | 921,144 | -25,452 | 0.05% | 7,194,800 |
| 2014-05-13 | 2014-05-09 | 7.866 | 946,596 | +18,180 | 0.05% | 7,445,667 |
| 2014-05-12 | 2014-05-08 | 7.838 | 928,416 | -31,997 | 0.05% | 7,277,134 |
| 2014-05-09 | 2014-05-07 | 7.343 | 960,413 | -7,272 | 0.05% | 7,052,485 |
| 2014-05-08 | 2014-05-05 | 7.261 | 967,685 | +58,176 | 0.06% | 7,026,043 |
| 2014-05-02 | 2014-04-29 | 7.041 | 909,509 | +11,636 | 0.05% | 6,403,536 |
| 2014-04-30 | 2014-04-28 | 7.041 | 897,873 | +3,636 | 0.05% | 6,321,611 |
| 2014-04-29 | 2014-04-25 | 7.068 | 894,237 | +5,090 | 0.05% | 6,320,605 |
| 2014-04-28 | 2014-04-24 | 7.151 | 889,147 | +18,180 | 0.05% | 6,357,989 |
| 2014-04-24 | 2014-04-22 | 7.096 | 870,967 | -7,272 | 0.05% | 6,180,083 |
| 2014-04-16 | 2014-04-14 | 7.068 | 878,239 | +7,272 | 0.05% | 6,207,529 |
| 2014-04-15 | 2014-04-11 | 7.123 | 870,967 | +7,272 | 0.05% | 6,204,037 |
| 2014-04-14 | 2014-04-10 | 7.123 | 863,695 | -11,635 | 0.05% | 6,152,237 |
| 2014-04-11 | 2014-04-09 | 7.096 | 875,330 | +11,635 | 0.05% | 6,211,041 |
| 2014-04-07 | 2014-04-03 | 7.151 | 863,695 | +5,091 | 0.05% | 6,175,991 |
| 2014-03-31 | 2014-03-27 | 7.343 | 858,604 | -727 | 0.05% | 6,304,883 |
| 2014-03-26 | 2014-03-24 | 7.398 | 859,331 | -15,999 | 0.05% | 6,357,489 |
| 2014-03-25 | 2014-03-21 | 7.316 | 875,330 | -18,180 | 0.05% | 6,403,632 |
| 2014-03-24 | 2014-03-20 | 7.178 | 893,510 | +5,090 | 0.05% | 6,413,762 |
| 2014-03-21 | 2014-03-19 | 7.178 | 888,420 | -26,906 | 0.05% | 6,377,225 |
| 2014-03-18 | 2014-03-14 | 6.958 | 915,326 | +13,090 | 0.05% | 6,368,970 |
| 2014-03-10 | 2014-03-06 | 7.041 | 902,236 | +18,180 | 0.05% | 6,352,329 |
| 2014-03-07 | 2014-03-05 | 7.288 | 884,056 | +14,544 | 0.05% | 6,443,154 |
| 2014-03-06 | 2014-03-04 | 7.536 | 869,512 | +18,180 | 0.05% | 6,552,379 |
| 2014-03-04 | 2014-02-28 | 7.756 | 851,332 | -25,452 | 0.05% | 6,602,691 |
| 2014-02-27 | 2014-02-25 | 7.756 | 876,784 | -29,089 | 0.05% | 6,800,089 |
| 2014-02-25 | 2014-02-21 | 8.086 | 905,873 | +1,455 | 0.05% | 7,324,661 |
| 2014-02-24 | 2014-02-20 | 8.031 | 904,418 | -10,181 | 0.05% | 7,263,149 |
| 2014-02-17 | 2014-02-13 | 7.728 | 914,599 | +10,181 | 0.05% | 7,068,218 |
| 2014-02-14 | 2014-02-12 | 7.811 | 904,418 | +10,908 | 0.05% | 7,064,158 |
| 2014-02-13 | 2014-02-11 | 7.728 | 893,510 | +25,452 | 0.05% | 6,905,238 |
| 2014-02-10 | 2014-02-06 | 7.591 | 868,058 | -4,363 | 0.05% | 6,589,170 |
| 2014-02-07 | 2014-02-05 | 7.701 | 872,421 | -2,909 | 0.05% | 6,718,263 |
| 2014-02-05 | 2014-01-30 | 7.838 | 875,330 | -15,998 | 0.05% | 6,861,034 |
| 2014-02-04 | 2014-01-28 | 8.031 | 891,328 | +2,181 | 0.05% | 7,158,026 |
| 2014-01-29 | 2014-01-27 | 7.728 | 889,147 | -3,636 | 0.05% | 6,871,519 |
| 2014-01-28 | 2014-01-24 | 7.893 | 892,783 | +4,363 | 0.05% | 7,046,942 |
| 2014-01-27 | 2014-01-23 | 7.976 | 888,420 | -3,636 | 0.05% | 7,085,805 |
| 2014-01-24 | 2014-01-22 | 8.031 | 892,056 | +29,089 | 0.05% | 7,163,873 |
| 2014-01-23 | 2014-01-21 | 8.196 | 862,967 | -79,993 | 0.05% | 7,072,669 |
| 2014-01-22 | 2014-01-20 | 8.196 | 942,960 | -17,453 | 0.05% | 7,728,272 |
| 2014-01-21 | 2014-01-17 | 8.141 | 960,413 | -7,272 | 0.05% | 7,818,485 |
| 2014-01-20 | 2014-01-16 | 8.003 | 967,685 | +72,721 | 0.06% | 7,744,616 |
| 2014-01-16 | 2014-01-14 | 7.921 | 894,964 | -16,726 | 0.05% | 7,088,771 |
| 2014-01-15 | 2014-01-13 | 7.783 | 911,690 | +10,181 | 0.05% | 7,095,884 |
| 2014-01-14 | 2014-01-10 | 7.976 | 901,509 | -11,636 | 0.05% | 7,190,200 |
| 2014-01-13 | 2014-01-09 | 7.948 | 913,145 | +5,818 | 0.05% | 7,257,892 |
| 2014-01-10 | 2014-01-08 | 7.893 | 907,327 | -43,632 | 0.05% | 7,161,741 |
| 2014-01-08 | 2014-01-06 | 7.646 | 950,959 | +10,908 | 0.05% | 7,270,754 |
| 2014-01-07 | 2014-01-03 | 7.976 | 940,051 | -143,260 | 0.05% | 7,497,601 |
| 2014-01-06 | 2014-01-02 | 8.086 | 1,083,311 | -18,180 | 0.06% | 8,759,380 |
| 2014-01-03 | 2013-12-31 | 8.086 | 1,101,491 | -5,090 | 0.06% | 8,906,379 |
| 2014-01-02 | 2013-12-27 | 8.141 | 1,106,581 | -7,272 | 0.06% | 9,008,403 |
| 2013-12-30 | 2013-12-24 | 8.031 | 1,113,853 | -61,086 | 0.06% | 8,945,067 |
| 2013-12-27 | 2013-12-20 | 7.783 | 1,174,939 | +80,720 | 0.07% | 9,144,809 |
| 2013-12-23 | 2013-12-19 | 7.013 | 1,094,219 | +14,544 | 0.06% | 7,673,921 |
| 2013-12-20 | 2013-12-18 | 7.096 | 1,079,675 | +7,272 | 0.06% | 7,661,003 |
| 2013-12-19 | 2013-12-17 | 7.096 | 1,072,403 | -15,634 | 0.06% | 7,609,403 |
| 2013-12-18 | 2013-12-16 | 7.068 | 1,088,037 | +13,089 | 0.06% | 7,690,413 |
| 2013-12-17 | 2013-12-13 | 6.958 | 1,074,948 | +7,272 | 0.06% | 7,479,643 |
| 2013-12-16 | 2013-12-12 | 7.123 | 1,067,676 | +5,091 | 0.06% | 7,605,226 |
| 2013-12-13 | 2013-12-11 | 7.316 | 1,062,585 | -3,636 | 0.06% | 7,773,529 |
| 2013-12-12 | 2013-12-10 | 7.481 | 1,066,221 | +727 | 0.06% | 7,976,071 |
| 2013-12-11 | 2013-12-09 | 7.316 | 1,065,494 | -28,361 | 0.06% | 7,794,810 |
| 2013-12-10 | 2013-12-06 | 7.591 | 1,093,855 | +31,270 | 0.06% | 8,303,128 |
| 2013-12-09 | 2013-12-05 | 7.811 | 1,062,585 | +23,270 | 0.06% | 8,299,557 |
| 2013-12-06 | 2013-12-04 | 7.976 | 1,039,315 | -727 | 0.06% | 8,289,304 |
| 2013-12-05 | 2013-12-03 | 7.893 | 1,040,042 | -15,998 | 0.06% | 8,209,291 |
| 2013-12-04 | 2013-12-02 | 8.141 | 1,056,040 | +18,180 | 0.06% | 8,596,961 |
| 2013-12-02 | 2013-11-28 | 8.196 | 1,037,860 | +42,178 | 0.06% | 8,506,050 |
| 2013-11-29 | 2013-11-27 | 8.113 | 995,682 | +65,448 | 0.06% | 8,078,218 |
| 2013-11-28 | 2013-11-26 | 8.141 | 930,234 | +14,544 | 0.05% | 7,572,806 |
| 2013-11-27 | 2013-11-25 | 8.223 | 915,690 | -9,453 | 0.05% | 7,529,958 |
| 2013-11-26 | 2013-11-22 | 8.058 | 925,143 | +13,089 | 0.05% | 7,455,030 |
| 2013-11-25 | 2013-11-21 | 8.031 | 912,054 | +35,633 | 0.05% | 7,324,471 |
| 2013-11-22 | 2013-11-20 | 8.251 | 876,421 | +11,636 | 0.05% | 7,231,142 |
| 2013-11-21 | 2013-11-19 | 8.388 | 864,785 | +7,999 | 0.05% | 7,254,056 |
| 2013-11-20 | 2013-11-18 | 8.416 | 856,786 | +24,725 | 0.05% | 7,210,521 |
| 2013-11-19 | 2013-11-15 | 8.636 | 832,061 | +7,272 | 0.05% | 7,185,512 |
| 2013-11-18 | 2013-11-14 | 8.581 | 824,789 | +5,090 | 0.05% | 7,077,345 |
| 2013-11-15 | 2013-11-13 | 8.636 | 819,699 | -39,269 | 0.05% | 7,078,756 |
| 2013-11-14 | 2013-11-12 | 8.801 | 858,968 | +48,723 | 0.05% | 7,559,618 |
| 2013-11-13 | 2013-11-11 | 9.213 | 810,245 | +727 | 0.05% | 7,465,073 |
| 2013-11-12 | 2013-11-08 | 9.323 | 809,518 | -2,181 | 0.05% | 7,547,430 |
| 2013-11-11 | 2013-11-07 | 9.351 | 811,699 | -31,997 | 0.05% | 7,590,088 |
| 2013-11-07 | 2013-11-05 | 9.323 | 843,696 | +2,908 | 0.05% | 7,866,084 |
| 2013-11-05 | 2013-11-01 | 9.516 | 840,788 | -2,908 | 0.05% | 8,000,838 |
| 2013-11-04 | 2013-10-31 | 9.351 | 843,696 | +9,453 | 0.05% | 7,889,288 |
| 2013-11-01 | 2013-10-30 | 9.626 | 834,243 | +12,363 | 0.05% | 8,030,332 |
| 2013-10-31 | 2013-10-29 | 9.736 | 821,880 | -3,636 | 0.05% | 8,001,742 |
| 2013-10-30 | 2013-10-28 | 9.708 | 825,516 | +41,450 | 0.05% | 8,014,438 |
| 2013-10-29 | 2013-10-25 | 9.433 | 784,066 | +13,817 | 0.04% | 7,396,387 |
| 2013-10-28 | 2013-10-24 | 9.323 | 770,249 | +5,818 | 0.04% | 7,181,311 |
| 2013-10-24 | 2013-10-22 | 9.598 | 764,431 | -6,545 | 0.04% | 7,337,306 |
| 2013-10-23 | 2013-10-21 | 9.736 | 770,976 | -14,544 | 0.04% | 7,506,146 |
| 2013-10-22 | 2013-10-18 | 9.928 | 785,520 | -13,090 | 0.04% | 7,798,972 |
| 2013-10-21 | 2013-10-17 | 9.818 | 798,610 | -6,545 | 0.05% | 7,841,079 |
| 2013-10-18 | 2013-10-16 | 9.791 | 805,155 | -2,908 | 0.05% | 7,883,197 |
| 2013-10-17 | 2013-10-15 | 9.681 | 808,063 | -4,364 | 0.05% | 7,822,774 |
| 2013-10-16 | 2013-10-11 | 9.763 | 812,427 | +35,633 | 0.05% | 7,932,053 |
| 2013-10-15 | 2013-10-10 | 9.791 | 776,794 | -23,270 | 0.04% | 7,605,517 |
| 2013-10-11 | 2013-10-09 | 9.681 | 800,064 | -6,545 | 0.05% | 7,745,336 |
| 2013-10-10 | 2013-10-08 | 9.598 | 806,609 | +4,363 | 0.05% | 7,742,146 |
| 2013-10-08 | 2013-10-04 | 9.433 | 802,246 | +18,908 | 0.05% | 7,567,886 |
| 2013-10-07 | 2013-10-03 | 9.103 | 783,338 | +18,180 | 0.04% | 7,130,994 |
| 2013-10-03 | 2013-09-30 | 9.241 | 765,158 | -10,908 | 0.04% | 7,070,714 |
| 2013-09-30 | 2013-09-26 | 9.516 | 776,066 | -3,636 | 0.04% | 7,384,951 |
| 2013-09-26 | 2013-09-24 | 9.598 | 779,702 | -4,364 | 0.04% | 7,483,883 |
| 2013-09-25 | 2013-09-23 | 9.598 | 784,066 | -10,908 | 0.04% | 7,525,770 |
| 2013-09-24 | 2013-09-19 | 9.461 | 794,974 | +20,362 | 0.05% | 7,521,150 |
| 2013-09-23 | 2013-09-18 | 9.461 | 774,612 | +3,636 | 0.04% | 7,328,508 |
| 2013-09-19 | 2013-09-17 | 9.516 | 770,976 | -1,454 | 0.04% | 7,336,516 |
| 2013-09-18 | 2013-09-16 | 9.571 | 772,430 | +10,908 | 0.04% | 7,392,839 |
| 2013-09-17 | 2013-09-13 | 9.516 | 761,522 | +5,090 | 0.04% | 7,246,552 |
| 2013-09-16 | 2013-09-12 | 9.516 | 756,432 | -10,908 | 0.04% | 7,198,117 |
| 2013-09-13 | 2013-09-11 | 9.818 | 767,340 | +14,544 | 0.04% | 7,534,058 |
| 2013-09-12 | 2013-09-10 | 10.093 | 752,796 | -727 | 0.04% | 7,598,297 |
| 2013-09-11 | 2013-09-09 | 10.038 | 753,523 | -7,999 | 0.04% | 7,564,187 |
| 2013-09-10 | 2013-09-06 | 9.928 | 761,522 | +7,272 | 0.04% | 7,560,709 |
| 2013-09-09 | 2013-09-05 | 9.543 | 754,250 | +9,453 | 0.04% | 7,198,097 |
| 2013-09-06 | 2013-09-04 | 9.681 | 744,797 | +40,724 | 0.04% | 7,210,302 |
| 2013-09-05 | 2013-09-03 | 9.378 | 704,073 | -13,090 | 0.04% | 6,603,056 |
| 2013-09-03 | 2013-08-30 | 9.241 | 717,163 | -24,725 | 0.04% | 6,627,199 |
| 2013-09-02 | 2013-08-29 | 8.856 | 741,888 | +7,272 | 0.04% | 6,570,026 |
| 2013-08-30 | 2013-08-28 | 8.801 | 734,616 | -3,636 | 0.04% | 6,465,219 |
| 2013-08-29 | 2013-08-27 | 9.158 | 738,252 | +8,727 | 0.04% | 6,761,168 |
| 2013-08-28 | 2013-08-26 | 9.296 | 729,525 | +10,181 | 0.04% | 6,781,562 |
| 2013-08-27 | 2013-08-23 | 9.938 | 719,344 | +13,089 | 0.04% | 7,149,110 |
| 2013-08-26 | 2013-08-22 | 10.022 | 706,255 | -5,426 | 0.04% | 7,078,343 |
| 2013-08-23 | 2013-08-21 | 9.966 | 711,681 | -8,572 | 0.04% | 7,092,876 |
| 2013-08-22 | 2013-08-20 | 9.602 | 720,253 | +24,289 | 0.04% | 6,916,179 |
| 2013-08-20 | 2013-08-16 | 10.106 | 695,964 | +3,572 | 0.04% | 7,033,654 |
| 2013-08-19 | 2013-08-15 | 10.078 | 692,392 | -7,144 | 0.04% | 6,978,170 |
| 2013-08-15 | 2013-08-12 | 10.190 | 699,536 | -4,286 | 0.04% | 7,128,505 |
| 2013-08-13 | 2013-08-09 | 10.162 | 703,822 | +3,572 | 0.04% | 7,152,477 |
| 2013-08-09 | 2013-08-07 | 10.050 | 700,250 | -12,145 | 0.04% | 7,037,762 |
| 2013-08-08 | 2013-08-06 | 10.106 | 712,395 | +4,286 | 0.04% | 7,199,711 |
| 2013-08-07 | 2013-08-05 | 10.358 | 708,109 | +16,432 | 0.04% | 7,334,810 |
| 2013-08-06 | 2013-08-02 | 10.190 | 691,677 | +45,721 | 0.04% | 7,048,419 |
| 2013-08-05 | 2013-08-01 | 10.806 | 645,956 | +35,721 | 0.04% | 6,980,351 |
| 2013-07-24 | 2013-07-22 | 12.654 | 610,235 | +714 | 0.04% | 7,721,872 |
| 2013-07-19 | 2013-07-17 | 12.374 | 609,521 | -3,572 | 0.04% | 7,542,199 |
| 2013-07-18 | 2013-07-16 | 12.374 | 613,093 | +4,286 | 0.04% | 7,586,398 |
| 2013-07-04 | 2013-07-02 | 12.038 | 608,807 | -2,857 | 0.04% | 7,328,838 |
| 2013-06-28 | 2013-06-26 | 11.394 | 611,664 | +3,572 | 0.04% | 6,969,383 |
| 2013-06-27 | 2013-06-25 | 11.814 | 608,092 | -715 | 0.04% | 7,184,040 |
| 2013-06-24 | 2013-06-20 | 11.618 | 608,807 | -5,715 | 0.04% | 7,073,181 |
| 2013-06-21 | 2013-06-19 | 12.122 | 614,522 | -10,716 | 0.04% | 7,449,247 |
| 2013-06-14 | 2013-06-11 | 11.198 | 625,238 | +2,143 | 0.04% | 7,001,521 |
| 2013-06-13 | 2013-06-10 | 11.450 | 623,095 | +1,429 | 0.04% | 7,134,517 |
| 2013-06-10 | 2013-06-06 | 11.254 | 621,666 | +2,143 | 0.04% | 6,996,328 |
| 2013-06-05 | 2013-06-03 | 11.534 | 619,523 | +3,572 | 0.04% | 7,145,649 |
| 2013-06-04 | 2013-05-31 | 11.786 | 615,951 | +2,144 | 0.04% | 7,259,643 |
| 2013-06-03 | 2013-05-30 | 11.478 | 613,807 | +4,286 | 0.04% | 7,045,352 |
| 2013-05-30 | 2013-05-28 | 12.430 | 609,521 | +11,430 | 0.04% | 7,576,326 |
| 2013-05-29 | 2013-05-27 | 12.318 | 598,091 | -3,572 | 0.03% | 7,367,276 |
| 2013-05-28 | 2013-05-24 | 12.150 | 601,663 | +2,144 | 0.03% | 7,310,213 |
| 2013-05-27 | 2013-05-23 | 11.898 | 599,519 | -15,717 | 0.03% | 7,133,110 |
| 2013-05-24 | 2013-05-22 | 11.674 | 615,236 | +7,858 | 0.04% | 7,182,321 |
| 2013-05-23 | 2013-05-21 | 11.954 | 607,378 | -5,715 | 0.04% | 7,260,624 |
| 2013-05-22 | 2013-05-20 | 11.898 | 613,093 | +17,146 | 0.04% | 7,294,614 |
| 2013-05-21 | 2013-05-16 | 13.253 | 595,947 | +7,144 | 0.03% | 7,898,270 |
| 2013-05-20 | 2013-05-15 | 12.850 | 588,803 | +17,372 | 0.03% | 7,566,087 |
| 2013-05-16 | 2013-05-14 | 13.224 | 571,431 | -6,247 | 0.03% | 7,556,888 |
| 2013-05-10 | 2013-05-08 | 12.475 | 577,678 | +2,776 | 0.03% | 7,206,762 |
| 2013-05-09 | 2013-05-07 | 12.677 | 574,902 | +1,389 | 0.03% | 7,288,077 |
| 2013-05-08 | 2013-05-06 | 12.533 | 573,513 | +2,082 | 0.03% | 7,187,850 |
| 2013-05-07 | 2013-05-03 | 12.389 | 571,431 | -3,471 | 0.03% | 7,079,437 |
| 2013-05-06 | 2013-05-02 | 11.870 | 574,902 | -8,330 | 0.03% | 6,824,291 |
| 2013-05-03 | 2013-04-30 | 11.928 | 583,232 | -20,825 | 0.03% | 6,956,778 |
| 2013-04-30 | 2013-04-26 | 11.438 | 604,057 | -3,470 | 0.04% | 6,909,314 |
| 2013-04-29 | 2013-04-25 | 11.237 | 607,527 | +10,412 | 0.04% | 6,826,478 |
| 2013-04-25 | 2013-04-23 | 10.804 | 597,115 | -4,859 | 0.04% | 6,451,426 |
| 2013-04-24 | 2013-04-22 | 10.660 | 601,974 | +4,859 | 0.04% | 6,417,205 |
| 2013-04-12 | 2013-04-10 | 10.804 | 597,115 | -694 | 0.04% | 6,451,426 |
| 2013-04-11 | 2013-04-09 | 10.689 | 597,809 | -3,471 | 0.04% | 6,390,029 |
| 2013-04-03 | 2013-03-28 | 11.064 | 601,280 | -694 | 0.04% | 6,652,340 |
| 2013-04-02 | 2013-03-27 | 11.237 | 601,974 | +25,684 | 0.04% | 6,764,081 |
| 2013-03-27 | 2013-03-25 | 11.381 | 576,290 | +694 | 0.03% | 6,558,502 |
| 2013-03-25 | 2013-03-21 | 11.525 | 575,596 | -694 | 0.03% | 6,633,523 |
| 2013-03-21 | 2013-03-19 | 10.603 | 576,290 | +694 | 0.03% | 6,110,199 |
| 2013-03-05 | 2013-03-01 | 10.977 | 575,596 | -4,165 | 0.03% | 6,318,431 |
| 2013-03-04 | 2013-02-28 | 10.977 | 579,761 | -13,883 | 0.03% | 6,364,151 |
| 2013-02-21 | 2013-02-19 | 10.401 | 593,644 | -10,413 | 0.04% | 6,174,471 |
| 2013-02-20 | 2013-02-18 | 10.199 | 604,057 | -4,859 | 0.04% | 6,160,950 |
| 2013-02-19 | 2013-02-15 | 10.286 | 608,916 | +6,248 | 0.04% | 6,263,139 |
| 2013-02-18 | 2013-02-14 | 10.142 | 602,668 | -4,165 | 0.04% | 6,112,055 |
| 2013-02-15 | 2013-02-08 | 10.055 | 606,833 | +14,577 | 0.04% | 6,101,844 |
| 2013-02-08 | 2013-02-06 | 10.430 | 592,256 | -661 | 0.04% | 6,177,098 |
| 2013-02-07 | 2013-02-05 | 10.401 | 592,917 | -17,354 | 0.04% | 6,166,910 |
| 2013-02-06 | 2013-02-04 | 10.315 | 610,271 | -20,825 | 0.04% | 6,294,659 |
| 2013-02-05 | 2013-02-01 | 10.170 | 631,096 | -6,942 | 0.04% | 6,418,545 |
| 2013-02-01 | 2013-01-30 | 10.315 | 638,038 | -22,907 | 0.04% | 6,581,063 |
| 2013-01-31 | 2013-01-29 | 9.796 | 660,945 | -5,554 | 0.04% | 6,474,567 |
| 2013-01-28 | 2013-01-24 | 9.767 | 666,499 | -16,660 | 0.04% | 6,509,771 |
| 2013-01-24 | 2013-01-22 | 9.594 | 683,159 | +57,616 | 0.04% | 6,554,393 |
| 2013-01-23 | 2013-01-21 | 9.940 | 625,543 | +661 | 0.04% | 6,217,886 |
| 2013-01-22 | 2013-01-18 | 9.940 | 624,882 | +21,520 | 0.04% | 6,211,316 |
| 2013-01-21 | 2013-01-17 | 10.055 | 603,362 | +3,470 | 0.04% | 6,066,942 |
| 2013-01-10 | 2013-01-08 | 10.084 | 599,892 | -6,941 | 0.04% | 6,049,334 |
| 2013-01-09 | 2013-01-07 | 10.113 | 606,833 | -2,083 | 0.04% | 6,136,812 |
| 2013-01-07 | 2013-01-03 | 9.969 | 608,916 | +5,554 | 0.04% | 6,070,158 |
| 2012-12-17 | 2012-12-13 | 10.228 | 603,362 | -6,942 | 0.04% | 6,171,245 |
| 2012-12-13 | 2012-12-11 | 10.142 | 610,304 | -19,437 | 0.04% | 6,189,497 |
| 2012-12-12 | 2012-12-10 | 9.738 | 629,741 | +22,214 | 0.04% | 6,132,607 |
| 2012-12-11 | 2012-12-07 | 10.026 | 607,527 | -13,884 | 0.04% | 6,091,318 |
| 2012-12-10 | 2012-12-06 | 9.940 | 621,411 | -6,941 | 0.04% | 6,176,814 |
| 2012-12-07 | 2012-12-05 | 9.767 | 628,352 | +13,883 | 0.04% | 6,137,185 |
| 2012-12-05 | 2012-12-03 | 9.911 | 614,469 | -13,189 | 0.04% | 6,090,107 |
| 2012-12-04 | 2012-11-30 | 9.940 | 627,658 | -3,471 | 0.04% | 6,238,909 |
| 2012-11-28 | 2012-11-26 | 9.738 | 631,129 | -3,471 | 0.04% | 6,146,124 |
| 2012-11-27 | 2012-11-23 | 9.767 | 634,600 | -5,553 | 0.04% | 6,198,209 |
| 2012-11-23 | 2012-11-21 | 9.565 | 640,153 | -2,777 | 0.04% | 6,123,340 |
| 2012-11-22 | 2012-11-20 | 9.767 | 642,930 | -12,495 | 0.04% | 6,279,569 |
| 2012-11-21 | 2012-11-19 | 9.767 | 655,425 | -15,966 | 0.04% | 6,401,610 |
| 2012-11-15 | 2012-11-13 | 9.076 | 671,391 | -8,892 | 0.04% | 6,093,300 |
| 2012-11-13 | 2012-11-09 | 9.306 | 680,283 | +4,033 | 0.04% | 6,330,800 |
| 2012-11-09 | 2012-11-07 | 9.450 | 676,250 | -6,942 | 0.04% | 6,390,688 |
| 2012-11-08 | 2012-11-06 | 9.249 | 683,192 | -5,553 | 0.04% | 6,318,504 |
| 2012-11-07 | 2012-11-05 | 9.277 | 688,745 | +10,413 | 0.04% | 6,389,705 |
| 2012-11-02 | 2012-10-31 | 9.277 | 678,332 | -20,825 | 0.04% | 6,293,100 |
| 2012-11-01 | 2012-10-30 | 9.133 | 699,157 | -24,296 | 0.04% | 6,385,582 |
| 2012-10-31 | 2012-10-29 | 9.220 | 723,453 | +9,024 | 0.04% | 6,670,015 |
| 2012-10-30 | 2012-10-26 | 9.277 | 714,429 | -13,883 | 0.04% | 6,627,984 |
| 2012-10-29 | 2012-10-25 | 9.249 | 728,312 | -2,083 | 0.04% | 6,735,797 |
| 2012-10-26 | 2012-10-24 | 9.076 | 730,395 | +3,471 | 0.04% | 6,628,799 |
| 2012-10-25 | 2012-10-22 | 9.104 | 726,924 | -25,684 | 0.04% | 6,618,241 |
| 2012-10-24 | 2012-10-19 | 9.133 | 752,608 | -4,859 | 0.04% | 6,873,763 |
| 2012-10-22 | 2012-10-18 | 8.960 | 757,467 | +34,708 | 0.05% | 6,787,199 |
| 2012-10-19 | 2012-10-17 | 8.932 | 722,759 | +34,708 | 0.04% | 6,455,378 |
| 2012-10-17 | 2012-10-15 | 8.730 | 688,051 | +17,354 | 0.04% | 6,006,614 |
| 2012-10-16 | 2012-10-12 | 9.018 | 670,697 | +4,165 | 0.04% | 6,048,354 |
| 2012-10-15 | 2012-10-11 | 9.047 | 666,532 | +12,495 | 0.04% | 6,029,998 |
| 2012-10-12 | 2012-10-10 | 9.335 | 654,037 | +4,860 | 0.04% | 6,105,396 |
| 2012-10-11 | 2012-10-09 | 9.565 | 649,177 | +12,495 | 0.04% | 6,209,658 |
| 2012-10-10 | 2012-10-08 | 9.825 | 636,682 | -5,554 | 0.04% | 6,255,232 |
| 2012-10-09 | 2012-10-05 | 10.026 | 642,236 | -43,038 | 0.04% | 6,439,325 |
| 2012-09-28 | 2012-09-26 | 9.709 | 685,274 | -2,777 | 0.04% | 6,653,660 |
| 2012-09-27 | 2012-09-25 | 9.825 | 688,051 | -5,553 | 0.04% | 6,759,919 |
| 2012-09-26 | 2012-09-24 | 9.998 | 693,604 | +17,354 | 0.04% | 6,934,379 |
| 2012-09-21 | 2012-09-19 | 9.882 | 676,250 | +694 | 0.04% | 6,682,945 |
| 2012-09-20 | 2012-09-18 | 9.709 | 675,556 | +8,330 | 0.04% | 6,559,304 |
| 2012-09-19 | 2012-09-17 | 9.767 | 667,226 | +4,859 | 0.04% | 6,516,871 |
| 2012-09-18 | 2012-09-14 | 9.911 | 662,367 | +22,214 | 0.04% | 6,564,832 |
| 2012-09-14 | 2012-09-12 | 10.142 | 640,153 | +6,247 | 0.04% | 6,492,216 |
| 2012-09-13 | 2012-09-11 | 10.372 | 633,906 | -6,941 | 0.04% | 6,574,971 |
| 2012-09-12 | 2012-09-10 | 9.767 | 640,847 | +6,941 | 0.04% | 6,259,225 |
| 2012-09-11 | 2012-09-07 | 9.940 | 633,906 | -10,412 | 0.04% | 6,301,014 |
| 2012-09-10 | 2012-09-06 | 10.170 | 644,318 | +8,330 | 0.04% | 6,553,019 |
| 2012-09-07 | 2012-09-05 | 10.113 | 635,988 | -28,461 | 0.04% | 6,431,652 |
| 2012-09-04 | 2012-08-31 | 10.948 | 664,449 | -694 | 0.04% | 7,274,644 |
| 2012-08-31 | 2012-08-29 | 10.833 | 665,143 | +17,354 | 0.04% | 7,205,587 |
| 2012-08-29 | 2012-08-27 | 10.891 | 647,789 | +11,107 | 0.04% | 7,054,916 |
| 2012-08-28 | 2012-08-24 | 11.356 | 636,682 | -3,471 | 0.04% | 7,230,128 |
| 2012-08-27 | 2012-08-23 | 11.297 | 640,153 | +9,982 | 0.04% | 7,232,073 |
| 2012-08-20 | 2012-08-16 | 10.771 | 630,171 | +15,033 | 0.04% | 6,787,314 |
| 2012-08-17 | 2012-08-15 | 10.829 | 615,138 | +17,084 | 0.04% | 6,661,407 |
| 2012-08-10 | 2012-08-08 | 10.888 | 598,054 | -8,884 | 0.04% | 6,511,410 |
| 2012-08-02 | 2012-07-31 | 11.034 | 606,938 | -6,833 | 0.04% | 6,696,955 |
| 2012-08-01 | 2012-07-30 | 11.063 | 613,771 | -3,417 | 0.04% | 6,790,314 |
| 2012-07-30 | 2012-07-26 | 10.946 | 617,188 | +2,050 | 0.04% | 6,755,862 |
| 2012-07-26 | 2012-07-24 | 10.478 | 615,138 | -2,733 | 0.04% | 6,445,361 |
| 2012-07-25 | 2012-07-23 | 10.771 | 617,871 | +1,366 | 0.04% | 6,654,835 |
| 2012-07-24 | 2012-07-20 | 11.005 | 616,505 | +1,367 | 0.04% | 6,784,473 |
| 2012-07-23 | 2012-07-19 | 10.946 | 615,138 | +3,417 | 0.04% | 6,733,422 |
| 2012-07-19 | 2012-07-17 | 10.829 | 611,721 | +1,366 | 0.04% | 6,624,404 |
| 2012-07-16 | 2012-07-12 | 10.946 | 610,355 | -683 | 0.04% | 6,681,067 |
| 2012-07-13 | 2012-07-11 | 10.888 | 611,038 | +8,200 | 0.04% | 6,652,775 |
| 2012-07-11 | 2012-07-09 | 10.800 | 602,838 | +3,417 | 0.04% | 6,510,565 |
| 2012-06-21 | 2012-06-19 | 10.332 | 599,421 | -8,883 | 0.04% | 6,192,961 |
| 2012-06-20 | 2012-06-18 | 10.068 | 608,304 | -684 | 0.04% | 6,124,502 |
| 2012-06-14 | 2012-06-12 | 10.068 | 608,988 | +4,100 | 0.04% | 6,131,389 |
| 2012-06-13 | 2012-06-11 | 10.010 | 604,888 | +5,467 | 0.04% | 6,054,702 |
| 2012-06-07 | 2012-06-05 | 9.658 | 599,421 | +4,783 | 0.04% | 5,789,454 |
| 2012-06-06 | 2012-06-04 | 9.571 | 594,638 | -3,416 | 0.04% | 5,691,046 |
| 2012-06-05 | 2012-06-01 | 9.805 | 598,054 | -20,501 | 0.04% | 5,863,770 |
| 2012-06-04 | 2012-05-31 | 10.010 | 618,555 | -683 | 0.04% | 6,191,503 |
| 2012-06-01 | 2012-05-30 | 9.746 | 619,238 | +3,417 | 0.04% | 6,035,226 |
| 2012-05-31 | 2012-05-29 | 10.068 | 615,821 | +3,416 | 0.04% | 6,200,185 |
| 2012-05-28 | 2012-05-24 | 11.181 | 612,405 | +19,134 | 0.04% | 6,847,215 |
| 2012-05-25 | 2012-05-23 | 11.030 | 593,271 | +17,111 | 0.04% | 6,543,883 |
| 2012-05-24 | 2012-05-22 | 10.910 | 576,160 | +12,609 | 0.04% | 6,285,691 |
| 2012-05-21 | 2012-05-17 | 10.638 | 563,551 | -3,982 | 0.04% | 5,995,277 |
| 2012-05-18 | 2012-05-16 | 10.307 | 567,533 | -3,318 | 0.04% | 5,849,498 |
| 2012-05-17 | 2012-05-15 | 10.427 | 570,851 | -3,319 | 0.04% | 5,952,511 |
| 2012-05-09 | 2012-05-07 | 10.367 | 574,170 | -3,981 | 0.04% | 5,952,512 |
| 2012-05-07 | 2012-05-03 | 10.759 | 578,151 | +3,981 | 0.04% | 6,220,293 |
| 2012-05-04 | 2012-05-02 | 10.608 | 574,170 | -14,599 | 0.04% | 6,090,942 |
| 2012-05-03 | 2012-04-30 | 10.397 | 588,769 | -4,646 | 0.04% | 6,121,606 |
| 2012-05-02 | 2012-04-27 | 10.307 | 593,415 | -59,727 | 0.04% | 6,116,260 |
| 2012-04-30 | 2012-04-26 | 10.427 | 653,142 | +3,982 | 0.04% | 6,810,595 |
| 2012-04-24 | 2012-04-20 | 10.247 | 649,160 | +51,763 | 0.04% | 6,651,690 |
| 2012-04-23 | 2012-04-19 | 10.036 | 597,397 | -26,545 | 0.04% | 5,995,268 |
| 2012-04-19 | 2012-04-17 | 10.006 | 623,942 | -1,327 | 0.04% | 6,242,861 |
| 2012-04-18 | 2012-04-16 | 9.885 | 625,269 | +6,636 | 0.04% | 6,180,763 |
| 2012-04-13 | 2012-04-11 | 9.945 | 618,633 | -7,300 | 0.04% | 6,152,454 |
| 2012-04-12 | 2012-04-10 | 9.975 | 625,933 | +3,318 | 0.04% | 6,243,918 |
| 2012-04-11 | 2012-04-05 | 10.096 | 622,615 | +18,582 | 0.04% | 6,285,875 |
| 2012-04-10 | 2012-04-03 | 10.096 | 604,033 | -1,991 | 0.04% | 6,098,272 |
| 2012-04-03 | 2012-03-30 | 9.915 | 606,024 | -2,655 | 0.04% | 6,008,790 |
| 2012-04-02 | 2012-03-29 | 10.036 | 608,679 | -3,318 | 0.04% | 6,108,490 |
| 2012-03-26 | 2012-03-22 | 9.674 | 611,997 | -8,627 | 0.04% | 5,920,463 |
| 2012-03-23 | 2012-03-21 | 9.734 | 620,624 | -6,636 | 0.04% | 6,041,328 |
| 2012-03-22 | 2012-03-20 | 10.156 | 627,260 | +5,309 | 0.04% | 6,370,578 |
| 2012-03-21 | 2012-03-19 | 10.096 | 621,951 | +3,982 | 0.04% | 6,279,171 |
| 2012-03-20 | 2012-03-16 | 9.975 | 617,969 | -3,982 | 0.04% | 6,164,474 |
| 2012-03-19 | 2012-03-15 | 10.006 | 621,951 | -1,327 | 0.04% | 6,222,940 |
| 2012-03-16 | 2012-03-14 | 10.066 | 623,278 | -3,982 | 0.04% | 6,273,785 |
| 2012-03-15 | 2012-03-13 | 9.885 | 627,260 | +22,563 | 0.04% | 6,200,444 |
| 2012-03-13 | 2012-03-09 | 10.096 | 604,697 | +1,991 | 0.04% | 6,104,976 |
| 2012-03-12 | 2012-03-08 | 10.156 | 602,706 | -3,318 | 0.04% | 6,121,203 |
| 2012-03-09 | 2012-03-07 | 10.006 | 606,024 | -5,973 | 0.04% | 6,063,582 |
| 2012-03-08 | 2012-03-06 | 9.674 | 611,997 | +3,318 | 0.04% | 5,920,463 |
| 2012-03-07 | 2012-03-05 | 9.764 | 608,679 | +3,319 | 0.04% | 5,943,396 |
| 2012-03-05 | 2012-03-01 | 9.945 | 605,360 | +6,636 | 0.04% | 6,020,451 |
| 2012-03-02 | 2012-02-29 | 9.945 | 598,724 | +3,318 | 0.04% | 5,954,454 |
| 2012-03-01 | 2012-02-28 | 9.915 | 595,406 | +6,637 | 0.04% | 5,903,512 |
| 2012-02-29 | 2012-02-27 | 10.066 | 588,769 | -7,964 | 0.04% | 5,926,424 |
| 2012-02-28 | 2012-02-24 | 10.066 | 596,733 | -3,982 | 0.04% | 6,006,588 |
| 2012-02-27 | 2012-02-23 | 10.066 | 600,715 | -3,982 | 0.04% | 6,046,670 |
| 2012-02-22 | 2012-02-20 | 9.945 | 604,697 | +6,637 | 0.04% | 6,013,857 |
| 2012-02-21 | 2012-02-17 | 10.096 | 598,060 | -5,973 | 0.04% | 6,037,969 |
| 2012-02-20 | 2012-02-16 | 10.006 | 604,033 | +6,636 | 0.04% | 6,043,661 |
| 2012-02-17 | 2012-02-15 | 9.704 | 597,397 | -3,318 | 0.04% | 5,797,226 |
| 2012-02-16 | 2012-02-14 | 9.674 | 600,715 | +32,518 | 0.04% | 5,811,321 |
| 2012-02-15 | 2012-02-13 | 10.759 | 568,197 | +3,318 | 0.04% | 6,113,198 |
| 2012-02-14 | 2012-02-10 | 10.397 | 564,879 | -2,654 | 0.04% | 5,873,215 |
| 2012-02-13 | 2012-02-09 | 10.397 | 567,533 | -69,682 | 0.04% | 5,900,809 |
| 2012-02-10 | 2012-02-08 | 10.096 | 637,215 | +1,991 | 0.04% | 6,433,275 |
| 2012-02-09 | 2012-02-07 | 9.945 | 635,224 | -29,863 | 0.04% | 6,317,455 |
| 2012-02-08 | 2012-02-06 | 9.945 | 665,087 | -25,882 | 0.04% | 6,614,450 |
| 2012-02-07 | 2012-02-03 | 9.945 | 690,969 | +83,618 | 0.04% | 6,871,853 |
| 2012-02-06 | 2012-02-02 | 10.518 | 607,351 | +35,836 | 0.04% | 6,388,024 |
| 2012-01-27 | 2012-01-20 | 9.644 | 571,515 | -6,636 | 0.04% | 5,511,616 |
| 2012-01-17 | 2012-01-13 | 9.312 | 578,151 | +9,954 | 0.04% | 5,383,951 |
| 2012-01-16 | 2012-01-12 | 8.981 | 568,197 | -1,327 | 0.04% | 5,102,894 |
| 2012-01-13 | 2012-01-11 | 9.011 | 569,524 | -20,573 | 0.04% | 5,131,975 |
| 2012-01-12 | 2012-01-10 | 8.860 | 590,097 | -19,245 | 0.04% | 5,228,439 |
| 2012-01-10 | 2012-01-06 | 8.890 | 609,342 | -9,955 | 0.04% | 5,417,320 |
| 2012-01-05 | 2012-01-03 | 9.011 | 619,297 | +29,864 | 0.04% | 5,580,479 |
| 2012-01-04 | 2011-12-30 | 9.011 | 589,433 | -6,636 | 0.04% | 5,311,375 |
| 2011-12-29 | 2011-12-23 | 9.071 | 596,069 | +3,318 | 0.04% | 5,407,100 |
| 2011-12-28 | 2011-12-22 | 9.071 | 592,751 | -39,818 | 0.04% | 5,377,001 |
| 2011-12-23 | 2011-12-21 | 8.890 | 632,569 | -9,291 | 0.04% | 5,623,818 |
| 2011-12-21 | 2011-12-19 | 8.800 | 641,860 | -332 | 0.04% | 5,648,388 |
| 2011-12-20 | 2011-12-16 | 8.770 | 642,192 | +3,318 | 0.04% | 5,631,956 |
| 2011-12-09 | 2011-12-07 | 8.619 | 638,874 | +1,327 | 0.04% | 5,506,588 |
| 2011-12-06 | 2011-12-02 | 8.679 | 637,547 | +9,955 | 0.04% | 5,533,578 |
| 2011-11-29 | 2011-11-25 | 8.619 | 627,592 | -13,936 | 0.04% | 5,409,346 |
| 2011-11-28 | 2011-11-24 | 8.740 | 641,528 | +6,636 | 0.04% | 5,606,799 |
| 2011-11-25 | 2011-11-23 | 8.770 | 634,892 | +17,918 | 0.04% | 5,567,935 |
| 2011-11-24 | 2011-11-22 | 8.770 | 616,974 | +1,991 | 0.04% | 5,410,796 |
| 2011-11-23 | 2011-11-21 | 8.619 | 614,983 | -9,955 | 0.04% | 5,300,667 |
| 2011-11-18 | 2011-11-16 | 9.041 | 624,938 | -6,636 | 0.04% | 5,650,144 |
| 2011-11-16 | 2011-11-14 | 9.071 | 631,574 | +3,318 | 0.04% | 5,729,175 |
| 2011-11-14 | 2011-11-10 | 9.041 | 628,256 | -5,972 | 0.04% | 5,680,143 |
| 2011-11-11 | 2011-11-09 | 9.101 | 634,228 | +6,636 | 0.04% | 5,772,364 |
| 2011-11-10 | 2011-11-08 | 9.162 | 627,592 | +33,182 | 0.04% | 5,749,794 |
| 2011-11-09 | 2011-11-07 | 9.192 | 594,410 | +13,272 | 0.04% | 5,463,706 |
| 2011-11-08 | 2011-11-04 | 9.312 | 581,138 | -9,291 | 0.04% | 5,411,767 |
| 2011-11-07 | 2011-11-03 | 9.132 | 590,429 | -39,818 | 0.04% | 5,391,525 |
| 2011-11-02 | 2011-10-31 | 8.438 | 630,247 | +6,637 | 0.04% | 5,318,267 |
| 2011-11-01 | 2011-10-28 | 8.710 | 623,610 | +23,227 | 0.04% | 5,431,406 |
| 2011-10-31 | 2011-10-27 | 8.860 | 600,383 | +9,954 | 0.04% | 5,319,576 |
| 2011-10-25 | 2011-10-21 | 9.041 | 590,429 | -8,627 | 0.04% | 5,338,144 |
| 2011-10-24 | 2011-10-20 | 9.011 | 599,056 | +5,973 | 0.04% | 5,398,088 |
| 2011-10-21 | 2011-10-19 | 9.132 | 593,083 | -42,473 | 0.04% | 5,415,760 |
| 2011-10-20 | 2011-10-18 | 8.649 | 635,556 | +7,964 | 0.04% | 5,497,143 |
| 2011-10-19 | 2011-10-17 | 9.011 | 627,592 | -3,318 | 0.04% | 5,655,225 |
| 2011-10-14 | 2011-10-12 | 8.438 | 630,910 | +33,181 | 0.04% | 5,323,862 |
| 2011-10-12 | 2011-10-10 | 8.197 | 597,729 | -3,318 | 0.04% | 4,899,757 |
| 2011-10-11 | 2011-10-07 | 8.438 | 601,047 | -13,272 | 0.04% | 5,071,866 |
| 2011-10-07 | 2011-10-04 | 8.318 | 614,319 | -5,973 | 0.04% | 5,109,805 |
| 2011-10-06 | 2011-10-03 | 7.866 | 620,292 | +6,636 | 0.04% | 4,879,081 |
| 2011-10-04 | 2011-09-30 | 8.288 | 613,656 | -13,272 | 0.04% | 5,085,797 |
| 2011-09-30 | 2011-09-27 | 8.197 | 626,928 | -4,646 | 0.04% | 5,139,110 |
| 2011-09-28 | 2011-09-26 | 7.745 | 631,574 | -1,991 | 0.04% | 4,891,688 |
| 2011-09-27 | 2011-09-23 | 8.288 | 633,565 | +8,627 | 0.04% | 5,250,797 |
| 2011-09-26 | 2011-09-22 | 8.348 | 624,938 | -27,209 | 0.04% | 5,216,966 |
| 2011-09-22 | 2011-09-20 | 8.981 | 652,147 | -35,172 | 0.04% | 5,856,837 |
| 2011-09-21 | 2011-09-19 | 8.649 | 687,319 | -21,900 | 0.04% | 5,944,859 |
| 2011-09-20 | 2011-09-16 | 8.921 | 709,219 | +51,100 | 0.04% | 6,326,644 |
| 2011-09-19 | 2011-09-15 | 9.222 | 658,119 | -9,291 | 0.04% | 6,069,141 |
| 2011-09-16 | 2011-09-14 | 8.860 | 667,410 | -107,509 | 0.04% | 5,913,456 |
| 2011-09-15 | 2011-09-12 | 8.890 | 774,919 | +16,591 | 0.05% | 6,889,372 |
| 2011-09-14 | 2011-09-09 | 9.252 | 758,328 | -49,773 | 0.05% | 7,016,117 |
| 2011-09-12 | 2011-09-08 | 9.403 | 808,101 | +138,700 | 0.05% | 7,598,390 |
| 2011-09-09 | 2011-09-07 | 9.553 | 669,401 | +69,682 | 0.04% | 6,395,094 |
| 2011-09-08 | 2011-09-06 | 9.162 | 599,719 | -4,646 | 0.04% | 5,494,431 |
| 2011-09-06 | 2011-09-02 | 9.312 | 604,365 | -20,573 | 0.04% | 5,628,065 |
| 2011-09-05 | 2011-09-01 | 9.101 | 624,938 | -58,399 | 0.04% | 5,687,812 |
| 2011-09-02 | 2011-08-31 | 9.614 | 683,337 | -3,319 | 0.04% | 6,569,419 |
| 2011-09-01 | 2011-08-30 | 9.403 | 686,656 | -2,654 | 0.04% | 6,456,470 |
| 2011-08-31 | 2011-08-29 | 8.981 | 689,310 | +6,636 | 0.04% | 6,190,592 |
| 2011-08-29 | 2011-08-25 | 8.800 | 682,674 | -27,872 | 0.04% | 6,007,552 |
| 2011-08-26 | 2011-08-24 | 9.199 | 710,546 | -102,864 | 0.04% | 6,536,566 |
| 2011-08-25 | 2011-08-23 | 9.230 | 813,410 | +10,730 | 0.05% | 7,507,791 |
| 2011-08-24 | 2011-08-22 | 9.230 | 802,680 | -6,522 | 0.05% | 7,408,753 |
| 2011-08-23 | 2011-08-19 | 9.138 | 809,202 | -11,740 | 0.05% | 7,394,510 |
| 2011-08-22 | 2011-08-18 | 9.383 | 820,942 | -101,094 | 0.05% | 7,703,181 |
| 2011-08-19 | 2011-08-17 | 9.107 | 922,036 | +41,090 | 0.06% | 8,397,316 |
| 2011-08-18 | 2011-08-16 | 9.261 | 880,946 | +44,351 | 0.06% | 8,158,164 |
| 2011-08-17 | 2011-08-15 | 9.169 | 836,595 | -125,879 | 0.05% | 7,670,482 |
| 2011-08-16 | 2011-08-12 | 8.586 | 962,474 | -21,523 | 0.06% | 8,263,865 |
| 2011-08-15 | 2011-08-11 | 8.433 | 983,997 | +495,687 | 0.06% | 8,297,794 |
| 2011-08-12 | 2011-08-10 | 8.494 | 488,310 | -17,610 | 0.03% | 4,147,741 |
| 2011-08-11 | 2011-08-09 | 8.249 | 505,920 | -16,958 | 0.03% | 4,173,211 |
| 2011-08-10 | 2011-08-08 | 8.494 | 522,878 | +9,783 | 0.03% | 4,441,364 |
| 2011-08-09 | 2011-08-05 | 8.586 | 513,095 | +92,616 | 0.03% | 4,405,468 |
| 2011-08-08 | 2011-08-04 | 9.077 | 420,479 | -14,023 | 0.03% | 3,816,561 |
| 2011-08-05 | 2011-08-03 | 8.801 | 434,502 | +41,742 | 0.03% | 3,823,929 |
| 2011-08-04 | 2011-08-02 | 8.893 | 392,760 | +5,870 | 0.02% | 3,492,701 |
| 2011-08-03 | 2011-08-01 | 8.709 | 386,890 | -1,957 | 0.02% | 3,369,318 |
| 2011-08-02 | 2011-07-29 | 8.494 | 388,847 | +9,131 | 0.02% | 3,302,895 |
| 2011-08-01 | 2011-07-28 | 8.586 | 379,716 | +8,479 | 0.02% | 3,260,267 |
| 2011-07-29 | 2011-07-27 | 8.525 | 371,237 | -16,305 | 0.02% | 3,164,698 |
| 2011-07-28 | 2011-07-26 | 8.341 | 387,542 | -18,915 | 0.02% | 3,232,391 |
| 2011-07-27 | 2011-07-25 | 8.187 | 406,457 | +33,916 | 0.03% | 3,327,837 |
| 2011-07-26 | 2011-07-22 | 8.126 | 372,541 | -5,218 | 0.02% | 3,027,305 |
| 2011-07-25 | 2011-07-21 | 8.095 | 377,759 | -4,566 | 0.02% | 3,058,123 |
| 2011-07-21 | 2011-07-19 | 7.635 | 382,325 | -16,305 | 0.02% | 2,919,229 |
| 2011-07-20 | 2011-07-18 | 7.574 | 398,630 | +13,044 | 0.03% | 3,019,278 |
| 2011-07-19 | 2011-07-15 | 7.605 | 385,586 | +1,957 | 0.02% | 2,932,305 |
| 2011-07-18 | 2011-07-14 | 7.513 | 383,629 | +6,522 | 0.02% | 2,882,131 |
| 2011-07-15 | 2011-07-13 | 7.543 | 377,107 | -13,044 | 0.02% | 2,844,696 |
| 2011-07-14 | 2011-07-12 | 7.482 | 390,151 | -16,306 | 0.02% | 2,919,166 |
| 2011-07-13 | 2011-07-11 | 7.635 | 406,457 | +20,219 | 0.03% | 3,103,489 |
| 2011-07-12 | 2011-07-08 | 7.758 | 386,238 | -120,008 | 0.02% | 2,996,482 |
| 2011-07-11 | 2011-07-07 | 7.697 | 506,246 | -4,566 | 0.03% | 3,896,472 |
| 2011-07-08 | 2011-07-06 | 7.574 | 510,812 | -16,305 | 0.03% | 3,868,960 |
| 2011-07-07 | 2011-07-05 | 7.789 | 527,117 | +4,565 | 0.03% | 4,105,603 |
| 2011-07-06 | 2011-07-04 | 7.451 | 522,552 | +87,398 | 0.03% | 3,893,785 |
| 2011-07-05 | 2011-06-30 | 7.359 | 435,154 | +52,177 | 0.03% | 3,202,509 |
| 2011-06-30 | 2011-06-28 | 7.359 | 382,977 | -3,261 | 0.02% | 2,818,514 |
| 2011-06-29 | 2011-06-27 | 7.298 | 386,238 | +3,913 | 0.02% | 2,818,825 |
| 2011-06-27 | 2011-06-23 | 7.359 | 382,325 | +1,957 | 0.02% | 2,813,715 |
| 2011-06-24 | 2011-06-22 | 7.482 | 380,368 | -24,132 | 0.02% | 2,845,968 |
| 2011-06-22 | 2011-06-20 | 7.206 | 404,500 | -75,005 | 0.03% | 2,914,893 |
| 2011-06-21 | 2011-06-17 | 7.206 | 479,505 | -8,479 | 0.03% | 3,455,391 |
| 2011-06-20 | 2011-06-16 | 7.390 | 487,984 | +6,522 | 0.03% | 3,606,275 |
| 2011-06-16 | 2011-06-14 | 7.482 | 481,462 | -7,827 | 0.03% | 3,602,368 |
| 2011-06-15 | 2011-06-13 | 7.421 | 489,289 | -9,783 | 0.03% | 3,630,923 |
| 2011-06-14 | 2011-06-10 | 7.329 | 499,072 | +13,045 | 0.03% | 3,657,609 |
| 2011-06-13 | 2011-06-09 | 7.421 | 486,027 | -9,784 | 0.03% | 3,606,716 |
| 2011-06-10 | 2011-06-08 | 7.482 | 495,811 | +13,045 | 0.03% | 3,709,729 |
| 2011-06-09 | 2011-06-07 | 7.359 | 482,766 | -5,218 | 0.03% | 3,552,909 |
| 2011-06-08 | 2011-06-03 | 7.451 | 487,984 | +30,654 | 0.03% | 3,636,202 |
| 2011-06-07 | 2011-06-02 | 7.298 | 457,330 | -6,522 | 0.03% | 3,337,666 |
| 2011-06-03 | 2011-06-01 | 7.482 | 463,852 | +27,393 | 0.03% | 3,470,607 |
| 2011-06-02 | 2011-05-31 | 7.789 | 436,459 | +1,957 | 0.03% | 3,399,487 |
| 2011-06-01 | 2011-05-30 | 7.666 | 434,502 | -182,622 | 0.03% | 3,330,949 |
| 2011-05-31 | 2011-05-27 | 7.022 | 617,124 | +34,568 | 0.04% | 4,333,553 |
| 2011-05-30 | 2011-05-26 | 6.961 | 582,556 | +21,523 | 0.04% | 4,055,083 |
| 2011-05-27 | 2011-05-25 | 6.838 | 561,033 | +39,133 | 0.04% | 3,836,449 |
| 2011-05-26 | 2011-05-24 | 6.808 | 521,900 | +26,741 | 0.03% | 3,552,847 |
| 2011-05-23 | 2011-05-19 | 6.808 | 495,159 | +26,089 | 0.03% | 3,370,807 |
| 2011-05-19 | 2011-05-17 | 6.624 | 469,070 | +9,131 | 0.03% | 3,106,902 |
| 2011-05-18 | 2011-05-16 | 6.746 | 459,939 | +15,654 | 0.03% | 3,102,838 |
| 2011-05-17 | 2011-05-13 | 6.930 | 444,285 | -65,222 | 0.03% | 3,078,976 |
| 2011-05-12 | 2011-05-09 | 7.330 | 509,507 | -5,870 | 0.03% | 3,734,666 |
| 2011-05-11 | 2011-05-06 | 7.267 | 515,377 | +15,172 | 0.03% | 3,745,127 |
| 2011-05-09 | 2011-05-05 | 7.393 | 500,205 | -9,495 | 0.03% | 3,698,090 |
| 2011-05-06 | 2011-05-04 | 7.425 | 509,700 | +18,357 | 0.03% | 3,784,392 |
| 2011-05-04 | 2011-04-29 | 7.741 | 491,343 | -633 | 0.03% | 3,803,334 |
| 2011-05-03 | 2011-04-28 | 7.741 | 491,976 | -1,899 | 0.03% | 3,808,234 |
| 2011-04-29 | 2011-04-27 | 7.520 | 493,875 | +6,331 | 0.03% | 3,713,707 |
| 2011-04-28 | 2011-04-26 | 7.646 | 487,544 | +5,064 | 0.03% | 3,727,716 |
| 2011-04-27 | 2011-04-21 | 7.709 | 482,480 | -14,560 | 0.03% | 3,719,485 |
| 2011-04-26 | 2011-04-20 | 7.709 | 497,040 | -22,155 | 0.03% | 3,831,729 |
| 2011-04-20 | 2011-04-18 | 7.804 | 519,195 | -6,331 | 0.03% | 4,051,736 |
| 2011-04-19 | 2011-04-15 | 7.772 | 525,526 | -8,862 | 0.03% | 4,084,538 |
| 2011-04-18 | 2011-04-14 | 7.772 | 534,388 | -9,495 | 0.04% | 4,153,416 |
| 2011-04-15 | 2011-04-13 | 7.772 | 543,883 | +1,266 | 0.04% | 4,227,214 |
| 2011-04-14 | 2011-04-12 | 7.709 | 542,617 | +5,064 | 0.04% | 4,183,087 |
| 2011-04-13 | 2011-04-11 | 7.899 | 537,553 | -3,165 | 0.04% | 4,245,951 |
| 2011-04-12 | 2011-04-08 | 7.741 | 540,718 | +6,330 | 0.04% | 4,185,531 |
| 2011-04-11 | 2011-04-07 | 8.025 | 534,388 | -3,165 | 0.04% | 4,288,487 |
| 2011-04-07 | 2011-04-04 | 7.867 | 537,553 | -6,330 | 0.04% | 4,228,967 |
| 2011-04-06 | 2011-04-01 | 7.804 | 543,883 | -3,165 | 0.04% | 4,244,398 |
| 2011-04-04 | 2011-03-31 | 7.804 | 547,048 | +9,495 | 0.04% | 4,269,097 |
| 2011-04-01 | 2011-03-30 | 7.899 | 537,553 | +6,330 | 0.04% | 4,245,951 |
| 2011-03-30 | 2011-03-28 | 7.899 | 531,223 | -8,862 | 0.03% | 4,195,952 |
| 2011-03-29 | 2011-03-25 | 7.867 | 540,085 | -2,532 | 0.04% | 4,248,886 |
| 2011-03-28 | 2011-03-24 | 7.930 | 542,617 | -10,128 | 0.04% | 4,303,093 |
| 2011-03-25 | 2011-03-23 | 7.772 | 552,745 | +32,917 | 0.04% | 4,296,092 |
| 2011-03-24 | 2011-03-22 | 8.278 | 519,828 | -100,650 | 0.03% | 4,303,032 |
| 2011-03-23 | 2011-03-21 | 8.689 | 620,478 | +17,724 | 0.04% | 5,391,042 |
| 2011-03-22 | 2011-03-18 | 8.309 | 602,754 | +24,055 | 0.04% | 5,008,521 |
| 2011-03-21 | 2011-03-17 | 8.278 | 578,699 | -3,798 | 0.04% | 4,790,355 |
| 2011-03-17 | 2011-03-15 | 8.562 | 582,497 | +56,338 | 0.04% | 4,987,428 |
| 2011-03-16 | 2011-03-14 | 8.878 | 526,159 | -22,155 | 0.03% | 4,671,292 |
| 2011-03-15 | 2011-03-11 | 8.815 | 548,314 | +6,963 | 0.04% | 4,833,338 |
| 2011-03-14 | 2011-03-10 | 9.068 | 541,351 | -3,165 | 0.04% | 4,908,790 |
| 2011-03-11 | 2011-03-09 | 9.131 | 544,516 | +633 | 0.04% | 4,971,897 |
| 2011-03-10 | 2011-03-08 | 9.068 | 543,883 | +3,798 | 0.04% | 4,931,750 |
| 2011-03-09 | 2011-03-07 | 8.910 | 540,085 | +51,908 | 0.04% | 4,811,992 |
| 2011-03-08 | 2011-03-04 | 9.131 | 488,177 | -32,917 | 0.03% | 4,457,474 |
| 2011-03-07 | 2011-03-03 | 8.847 | 521,094 | +16,775 | 0.03% | 4,609,860 |
| 2011-03-04 | 2011-03-02 | 8.815 | 504,319 | -8,863 | 0.03% | 4,445,526 |
| 2011-03-03 | 2011-03-01 | 8.973 | 513,182 | -1,266 | 0.03% | 4,604,722 |
| 2011-03-02 | 2011-02-28 | 8.531 | 514,448 | -3,165 | 0.03% | 4,388,528 |
| 2011-03-01 | 2011-02-25 | 8.594 | 517,613 | -26,587 | 0.03% | 4,448,235 |
| 2011-02-28 | 2011-02-24 | 8.373 | 544,200 | -163,951 | 0.04% | 4,556,360 |
| 2011-02-25 | 2011-02-23 | 8.720 | 708,151 | -3,165 | 0.05% | 6,175,166 |
| 2011-02-24 | 2011-02-22 | 8.625 | 711,316 | +23,421 | 0.05% | 6,135,343 |
| 2011-02-23 | 2011-02-21 | 9.004 | 687,895 | +27,220 | 0.05% | 6,194,135 |
| 2011-02-22 | 2011-02-18 | 9.131 | 660,675 | +12,660 | 0.04% | 6,032,528 |
| 2011-02-21 | 2011-02-17 | 9.099 | 648,015 | -1,266 | 0.04% | 5,896,458 |
| 2011-02-18 | 2011-02-16 | 9.257 | 649,281 | -40,513 | 0.04% | 6,010,547 |
| 2011-02-17 | 2011-02-15 | 8.941 | 689,794 | +1,899 | 0.05% | 6,167,647 |
| 2011-02-16 | 2011-02-14 | 8.752 | 687,895 | +11,395 | 0.05% | 6,020,264 |
| 2011-02-15 | 2011-02-11 | 8.720 | 676,500 | +51,274 | 0.04% | 5,899,165 |
| 2011-02-14 | 2011-02-10 | 9.320 | 625,226 | -77,228 | 0.04% | 5,827,371 |
| 2011-02-11 | 2011-02-09 | 8.720 | 702,454 | +6,330 | 0.05% | 6,125,487 |
| 2011-02-10 | 2011-02-08 | 8.657 | 696,124 | +20,890 | 0.05% | 6,026,301 |
| 2011-02-09 | 2011-02-07 | 8.720 | 675,234 | +3,165 | 0.04% | 5,888,125 |
| 2011-02-08 | 2011-02-02 | 8.625 | 672,069 | -34,183 | 0.04% | 5,796,825 |
| 2011-02-07 | 2011-01-31 | 8.373 | 706,252 | +15,825 | 0.05% | 5,913,154 |
| 2011-02-01 | 2011-01-28 | 8.467 | 690,427 | -11,394 | 0.05% | 5,846,100 |
| 2011-01-31 | 2011-01-27 | 8.278 | 701,821 | +23,421 | 0.05% | 5,809,534 |
| 2011-01-28 | 2011-01-26 | 8.278 | 678,400 | -25,320 | 0.04% | 5,615,660 |
| 2011-01-27 | 2011-01-25 | 8.436 | 703,720 | +58,237 | 0.05% | 5,936,423 |
| 2011-01-26 | 2011-01-24 | 8.183 | 645,483 | -4,431 | 0.04% | 5,281,998 |
| 2011-01-25 | 2011-01-21 | 8.404 | 649,914 | +2,532 | 0.04% | 5,461,993 |
| 2011-01-21 | 2011-01-19 | 8.594 | 647,382 | +16,459 | 0.04% | 5,563,437 |
| 2011-01-20 | 2011-01-18 | 8.531 | 630,923 | -23,422 | 0.04% | 5,382,125 |
| 2011-01-19 | 2011-01-17 | 8.404 | 654,345 | +110,145 | 0.04% | 5,499,232 |
| 2011-01-18 | 2011-01-14 | 7.962 | 544,200 | +24,688 | 0.04% | 4,332,841 |
| 2011-01-17 | 2011-01-13 | 7.962 | 519,512 | +12,660 | 0.03% | 4,136,279 |
| 2011-01-14 | 2011-01-12 | 8.025 | 506,852 | +34,816 | 0.03% | 4,067,509 |
| 2011-01-13 | 2011-01-11 | 8.183 | 472,036 | -242,129 | 0.03% | 3,862,678 |
| 2011-01-12 | 2011-01-10 | 7.520 | 714,165 | +17,724 | 0.05% | 5,370,184 |
| 2011-01-11 | 2011-01-07 | 7.551 | 696,441 | +5,698 | 0.05% | 5,258,912 |
| 2011-01-10 | 2011-01-06 | 7.583 | 690,743 | +18,357 | 0.05% | 5,237,709 |
| 2011-01-07 | 2011-01-05 | 7.520 | 672,386 | -1,266 | 0.04% | 5,056,026 |
| 2011-01-06 | 2011-01-04 | 7.678 | 673,652 | +1,899 | 0.04% | 5,171,964 |
| 2011-01-05 | 2011-01-03 | 7.741 | 671,753 | +22,156 | 0.04% | 5,199,832 |
| 2011-01-04 | 2010-12-31 | 7.520 | 649,597 | +82,292 | 0.04% | 4,884,663 |
| 2011-01-03 | 2010-12-29 | 7.583 | 567,305 | +34,816 | 0.04% | 4,301,714 |
| 2010-12-30 | 2010-12-28 | 7.298 | 532,489 | +7,280 | 0.03% | 3,886,300 |
| 2010-12-29 | 2010-12-24 | 7.330 | 525,209 | +68,366 | 0.03% | 3,849,761 |
| 2010-12-23 | 2010-12-21 | 7.140 | 456,843 | +22,156 | 0.03% | 3,262,038 |
| 2010-12-21 | 2010-12-17 | 7.046 | 434,687 | +9,495 | 0.03% | 3,062,634 |
| 2010-12-17 | 2010-12-15 | 7.014 | 425,192 | -17,092 | 0.03% | 2,982,303 |
| 2010-12-16 | 2010-12-14 | 7.235 | 442,284 | +17,725 | 0.03% | 3,200,003 |
| 2010-12-15 | 2010-12-13 | 7.267 | 424,559 | +25,321 | 0.03% | 3,085,173 |
| 2010-12-14 | 2010-12-10 | 7.235 | 399,238 | +3,165 | 0.03% | 2,888,557 |
| 2010-12-13 | 2010-12-09 | 7.298 | 396,073 | +69,632 | 0.03% | 2,890,686 |
| 2010-12-08 | 2010-12-06 | 7.520 | 326,441 | -3,165 | 0.02% | 2,454,682 |
| 2010-12-07 | 2010-12-03 | 7.488 | 329,606 | -11,395 | 0.02% | 2,468,068 |
| 2010-12-06 | 2010-12-02 | 7.330 | 341,001 | -3,165 | 0.02% | 2,499,524 |
| 2010-12-03 | 2010-12-01 | 7.235 | 344,166 | +3,165 | 0.02% | 2,490,102 |
| 2010-12-02 | 2010-11-30 | 7.393 | 341,001 | -31,651 | 0.02% | 2,521,071 |
| 2010-12-01 | 2010-11-29 | 7.267 | 372,652 | +25,954 | 0.02% | 2,707,977 |
| 2010-11-30 | 2010-11-26 | 7.583 | 346,698 | +2,532 | 0.02% | 2,628,913 |
| 2010-11-29 | 2010-11-25 | 7.551 | 344,166 | +3,165 | 0.02% | 2,598,840 |
| 2010-11-26 | 2010-11-24 | 7.614 | 341,001 | -11,394 | 0.02% | 2,596,488 |
| 2010-11-25 | 2010-11-23 | 7.520 | 352,395 | -7,596 | 0.02% | 2,649,844 |
| 2010-11-24 | 2010-11-22 | 7.741 | 359,991 | +3,798 | 0.02% | 2,786,579 |
| 2010-11-23 | 2010-11-19 | 7.741 | 356,193 | +14,559 | 0.02% | 2,757,180 |
| 2010-11-22 | 2010-11-18 | 7.614 | 341,634 | -3,165 | 0.02% | 2,601,308 |
| 2010-11-19 | 2010-11-17 | 7.583 | 344,799 | -3,165 | 0.02% | 2,614,513 |
| 2010-11-18 | 2010-11-16 | 7.551 | 347,964 | +27,220 | 0.02% | 2,627,519 |
| 2010-11-16 | 2010-11-12 | 7.741 | 320,744 | +3,798 | 0.02% | 2,482,780 |
| 2010-11-15 | 2010-11-11 | 7.930 | 316,946 | -3,798 | 0.02% | 2,513,464 |
| 2010-11-12 | 2010-11-10 | 7.899 | 320,744 | -7,596 | 0.02% | 2,533,449 |
| 2010-11-11 | 2010-11-09 | 7.804 | 328,340 | -16,459 | 0.02% | 2,562,326 |
| 2010-11-10 | 2010-11-08 | 7.488 | 344,799 | -5,697 | 0.02% | 2,581,832 |
| 2010-11-09 | 2010-11-05 | 7.425 | 350,496 | +18,991 | 0.02% | 2,602,343 |
| 2010-11-08 | 2010-11-04 | 7.456 | 331,505 | +10,128 | 0.02% | 2,471,814 |
| 2010-11-02 | 2010-10-29 | 7.583 | 321,377 | -45,577 | 0.02% | 2,436,911 |
| 2010-11-01 | 2010-10-28 | 7.456 | 366,954 | -6,331 | 0.02% | 2,736,133 |
| 2010-10-29 | 2010-10-27 | 7.235 | 373,285 | -20,256 | 0.02% | 2,700,783 |
| 2010-10-28 | 2010-10-26 | 7.488 | 393,541 | +19,623 | 0.03% | 2,946,809 |
| 2010-10-27 | 2010-10-25 | 7.678 | 373,918 | -12,027 | 0.02% | 2,870,756 |
| 2010-10-26 | 2010-10-22 | 7.520 | 385,945 | -13,926 | 0.03% | 2,902,124 |
| 2010-10-25 | 2010-10-21 | 7.425 | 399,871 | -53,807 | 0.03% | 2,968,940 |
| 2010-10-22 | 2010-10-20 | 7.456 | 453,678 | +145,594 | 0.03% | 3,382,777 |
| 2010-10-21 | 2010-10-19 | 7.109 | 308,084 | -6,330 | 0.02% | 2,190,107 |
| 2010-10-19 | 2010-10-15 | 7.393 | 314,414 | -21,523 | 0.02% | 2,324,510 |
| 2010-10-18 | 2010-10-14 | 6.919 | 335,937 | -3,165 | 0.02% | 2,324,425 |
| 2010-10-15 | 2010-10-13 | 6.698 | 339,102 | +9,496 | 0.02% | 2,271,328 |
| 2010-10-12 | 2010-10-08 | 6.635 | 329,606 | +30,385 | 0.02% | 2,186,896 |
| 2010-10-06 | 2010-10-04 | 6.824 | 299,221 | +6,330 | 0.02% | 2,042,018 |
| 2010-10-05 | 2010-09-30 | 6.761 | 292,891 | -10,129 | 0.02% | 1,980,311 |
| 2010-10-04 | 2010-09-29 | 6.793 | 303,020 | +2,532 | 0.02% | 2,058,370 |
| 2010-09-30 | 2010-09-28 | 6.698 | 300,488 | +3,166 | 0.02% | 2,012,689 |
| 2010-09-28 | 2010-09-24 | 6.982 | 297,322 | -32,284 | 0.02% | 2,076,027 |
| 2010-09-27 | 2010-09-22 | 6.951 | 329,606 | +6,963 | 0.02% | 2,291,033 |
| 2010-09-21 | 2010-09-17 | 6.919 | 322,643 | -3,165 | 0.02% | 2,232,441 |
| 2010-09-20 | 2010-09-16 | 6.824 | 325,808 | +3,165 | 0.02% | 2,223,459 |
| 2010-09-17 | 2010-09-15 | 6.793 | 322,643 | -6,963 | 0.02% | 2,191,666 |
| 2010-09-16 | 2010-09-14 | 6.730 | 329,606 | +12,027 | 0.02% | 2,218,137 |
| 2010-09-15 | 2010-09-13 | 6.856 | 317,579 | -12,027 | 0.02% | 2,177,335 |
| 2010-09-14 | 2010-09-10 | 6.856 | 329,606 | -15,826 | 0.02% | 2,259,792 |
| 2010-09-13 | 2010-09-09 | 6.793 | 345,432 | +6,330 | 0.02% | 2,346,468 |
| 2010-09-10 | 2010-09-08 | 6.698 | 339,102 | +9,496 | 0.02% | 2,271,328 |
| 2010-09-09 | 2010-09-07 | 6.635 | 329,606 | +60,136 | 0.02% | 2,186,896 |
| 2010-09-07 | 2010-09-03 | 6.888 | 269,470 | -633 | 0.02% | 1,856,011 |
| 2010-09-06 | 2010-09-02 | 6.982 | 270,103 | -3,165 | 0.02% | 1,885,972 |
| 2010-08-30 | 2010-08-26 | 7.140 | 273,268 | -6,330 | 0.02% | 1,951,241 |
| 2010-08-24 | 2010-08-20 | 6.951 | 279,598 | +3,165 | 0.02% | 1,943,437 |
| 2010-08-23 | 2010-08-19 | 7.140 | 276,433 | +37,981 | 0.02% | 1,973,840 |
| 2010-08-20 | 2010-08-18 | 7.014 | 238,452 | -1,266 | 0.02% | 1,672,506 |
| 2010-08-19 | 2010-08-17 | 7.089 | 239,718 | -316,509 | 0.02% | 1,699,340 |
| 2010-08-18 | 2010-08-16 | 6.993 | 556,227 | -21,572 | 0.04% | 3,889,519 |
| 2010-08-17 | 2010-08-13 | 7.057 | 577,799 | -31,799 | 0.04% | 4,077,433 |
| 2010-08-16 | 2010-08-12 | 7.089 | 609,598 | -15,588 | 0.04% | 4,321,387 |
| 2010-08-13 | 2010-08-11 | 7.153 | 625,186 | +9,976 | 0.04% | 4,471,997 |
| 2010-08-12 | 2010-08-10 | 7.057 | 615,210 | -48,634 | 0.04% | 4,341,437 |
| 2010-08-11 | 2010-08-09 | 7.057 | 663,844 | +31,176 | 0.04% | 4,684,639 |
| 2010-08-10 | 2010-08-06 | 7.121 | 632,668 | -13,717 | 0.04% | 4,505,222 |
| 2010-08-09 | 2010-08-05 | 6.864 | 646,385 | +69,209 | 0.04% | 4,437,031 |
| 2010-08-05 | 2010-08-03 | 6.415 | 577,176 | -22,446 | 0.04% | 3,702,761 |
| 2010-08-04 | 2010-08-02 | 5.870 | 599,622 | +6,858 | 0.04% | 3,519,784 |
| 2010-08-03 | 2010-07-30 | 5.742 | 592,764 | -8,105 | 0.04% | 3,403,472 |
| 2010-07-28 | 2010-07-26 | 5.613 | 600,869 | +9,352 | 0.04% | 3,372,914 |
| 2010-07-19 | 2010-07-15 | 5.645 | 591,517 | -1,247 | 0.04% | 3,339,391 |
| 2010-07-12 | 2010-07-08 | 5.678 | 592,764 | -3,117 | 0.04% | 3,365,445 |
| 2010-07-09 | 2010-07-07 | 5.774 | 595,881 | -2,494 | 0.04% | 3,440,483 |
| 2010-06-28 | 2010-06-24 | 5.357 | 598,375 | +1,870 | 0.04% | 3,205,364 |
| 2010-06-22 | 2010-06-18 | 5.261 | 596,505 | -15,587 | 0.04% | 3,137,945 |
| 2010-06-21 | 2010-06-17 | 5.293 | 612,092 | +3,117 | 0.04% | 3,239,575 |
| 2010-06-18 | 2010-06-15 | 5.325 | 608,975 | -3,117 | 0.04% | 3,242,612 |
| 2010-06-15 | 2010-06-11 | 5.293 | 612,092 | +15,587 | 0.04% | 3,239,575 |
| 2010-06-14 | 2010-06-10 | 5.293 | 596,505 | -19,952 | 0.04% | 3,157,079 |
| 2010-06-11 | 2010-06-09 | 5.293 | 616,457 | +3,118 | 0.04% | 3,262,677 |
| 2010-06-09 | 2010-06-07 | 5.196 | 613,339 | -15,588 | 0.04% | 3,187,154 |
| 2010-06-07 | 2010-06-03 | 4.876 | 628,927 | +35,540 | 0.04% | 3,066,417 |
| 2010-06-01 | 2010-05-28 | 5.004 | 593,387 | +6,235 | 0.04% | 2,969,272 |
| 2010-05-31 | 2010-05-27 | 4.876 | 587,152 | -1,871 | 0.04% | 2,862,737 |
| 2010-05-28 | 2010-05-26 | 4.876 | 589,023 | +20,576 | 0.04% | 2,871,860 |
| 2010-05-25 | 2010-05-20 | 5.004 | 568,447 | +9,353 | 0.04% | 2,844,474 |
| 2010-05-24 | 2010-05-19 | 5.036 | 559,094 | -31,176 | 0.04% | 2,815,606 |
| 2010-05-20 | 2010-05-18 | 5.196 | 590,270 | +9,353 | 0.04% | 3,067,278 |
| 2010-05-19 | 2010-05-17 | 5.132 | 580,917 | -15,588 | 0.04% | 2,981,408 |
| 2010-05-18 | 2010-05-14 | 5.293 | 596,505 | +13,718 | 0.04% | 3,157,079 |
| 2010-05-14 | 2010-05-12 | 5.453 | 582,787 | -3,742 | 0.04% | 3,177,943 |
| 2010-05-13 | 2010-05-11 | 5.421 | 586,529 | +5,612 | 0.04% | 3,179,535 |
| 2010-05-11 | 2010-05-07 | 5.132 | 580,917 | -8,729 | 0.04% | 2,981,408 |
| 2010-05-10 | 2010-05-06 | 5.100 | 589,646 | +6,235 | 0.04% | 3,007,294 |
| 2010-05-07 | 2010-05-05 | 5.357 | 583,411 | +46,140 | 0.04% | 3,125,205 |
| 2010-05-06 | 2010-05-04 | 5.978 | 537,271 | +43,022 | 0.04% | 3,212,004 |
| 2010-05-05 | 2010-05-03 | 5.713 | 494,249 | +13,903 | 0.03% | 2,823,478 |
| 2010-05-04 | 2010-04-30 | 5.347 | 480,346 | +2,409 | 0.03% | 2,568,563 |
| 2010-05-03 | 2010-04-29 | 5.248 | 477,937 | -3,011 | 0.03% | 2,508,060 |
| 2010-04-30 | 2010-04-28 | 5.082 | 480,948 | -4,215 | 0.03% | 2,443,992 |
| 2010-04-28 | 2010-04-26 | 4.982 | 485,163 | -9,936 | 0.03% | 2,417,069 |
| 2010-04-23 | 2010-04-21 | 4.849 | 495,099 | -7,226 | 0.03% | 2,400,795 |
| 2010-04-21 | 2010-04-19 | 4.882 | 502,325 | +10,839 | 0.03% | 2,452,519 |
| 2010-04-20 | 2010-04-16 | 4.882 | 491,486 | -9,032 | 0.03% | 2,399,599 |
| 2010-04-19 | 2010-04-15 | 4.882 | 500,518 | -25,027 | 0.03% | 2,443,696 |
| 2010-04-16 | 2010-04-14 | 4.882 | 525,545 | +1,542 | 0.04% | 2,565,886 |
| 2010-04-15 | 2010-04-13 | 4.816 | 524,003 | -15,054 | 0.04% | 2,523,550 |
| 2010-04-14 | 2010-04-12 | 4.816 | 539,057 | -24,087 | 0.04% | 2,596,049 |
| 2010-04-13 | 2010-04-09 | 4.716 | 563,144 | +3,011 | 0.04% | 2,655,938 |
| 2010-04-12 | 2010-04-08 | 4.749 | 560,133 | -18,066 | 0.04% | 2,660,341 |
| 2010-04-01 | 2010-03-30 | 4.517 | 578,199 | +14,453 | 0.04% | 2,611,719 |
| 2010-03-23 | 2010-03-19 | 4.152 | 563,746 | +40,345 | 0.04% | 2,340,473 |
| 2010-03-19 | 2010-03-17 | 4.484 | 523,401 | -15,054 | 0.04% | 2,346,813 |
| 2010-03-18 | 2010-03-16 | 4.384 | 538,455 | -3,011 | 0.04% | 2,360,660 |
| 2010-03-11 | 2010-03-09 | 4.451 | 541,466 | -10,839 | 0.04% | 2,409,829 |
| 2010-03-10 | 2010-03-08 | 4.417 | 552,305 | -2,409 | 0.04% | 2,439,725 |
| 2010-03-02 | 2010-02-26 | 4.185 | 554,714 | +14,452 | 0.04% | 2,321,399 |
| 2010-02-25 | 2010-02-23 | 4.152 | 540,262 | -3,011 | 0.04% | 2,242,976 |
| 2010-02-23 | 2010-02-19 | 3.820 | 543,273 | -15,054 | 0.04% | 2,075,038 |
| 2010-02-18 | 2010-02-12 | 4.152 | 558,327 | +23,485 | 0.04% | 2,317,975 |
| 2010-02-08 | 2010-02-04 | 4.152 | 534,842 | -15,055 | 0.04% | 2,220,474 |
| 2010-02-03 | 2010-02-01 | 4.052 | 549,897 | +15,055 | 0.04% | 2,228,186 |
| 2010-02-02 | 2010-01-29 | 4.318 | 534,842 | -6,022 | 0.04% | 2,309,293 |
| 2010-01-28 | 2010-01-26 | 4.152 | 540,864 | -6,022 | 0.04% | 2,245,475 |
| 2010-01-26 | 2010-01-22 | 4.284 | 546,886 | +3,011 | 0.04% | 2,343,132 |
| 2010-01-22 | 2010-01-20 | 4.451 | 543,875 | -3,011 | 0.04% | 2,420,550 |
| 2010-01-21 | 2010-01-19 | 4.417 | 546,886 | +3,011 | 0.04% | 2,415,787 |
| 2010-01-12 | 2010-01-08 | 4.517 | 543,875 | +12,044 | 0.04% | 2,456,678 |
| 2010-01-11 | 2010-01-07 | 4.550 | 531,831 | +9,032 | 0.04% | 2,419,939 |
| 2010-01-08 | 2010-01-06 | 4.650 | 522,799 | -15,656 | 0.04% | 2,430,933 |
| 2010-01-07 | 2010-01-05 | 4.716 | 538,455 | +3,011 | 0.04% | 2,539,498 |
| 2010-01-06 | 2010-01-04 | 4.484 | 535,444 | -18,066 | 0.04% | 2,400,811 |
| 2010-01-05 | 2009-12-31 | 4.384 | 553,510 | +3,011 | 0.04% | 2,426,664 |
| 2010-01-04 | 2009-12-29 | 4.351 | 550,499 | -3,011 | 0.04% | 2,395,179 |
| 2009-12-29 | 2009-12-24 | 4.384 | 553,510 | -9,634 | 0.04% | 2,426,664 |
| 2009-12-22 | 2009-12-18 | 4.284 | 563,144 | +9,032 | 0.04% | 2,412,789 |
| 2009-12-08 | 2009-12-04 | 4.284 | 554,112 | -602 | 0.04% | 2,374,091 |
| 2009-12-03 | 2009-12-01 | 4.218 | 554,714 | +105,380 | 0.04% | 2,339,823 |
| 2009-12-01 | 2009-11-27 | 4.251 | 449,334 | -12,646 | 0.03% | 1,910,247 |
| 2009-11-27 | 2009-11-25 | 4.351 | 461,980 | -9,032 | 0.03% | 2,010,040 |
| 2009-11-26 | 2009-11-24 | 4.351 | 471,012 | -8,431 | 0.03% | 2,049,337 |
| 2009-11-25 | 2009-11-23 | 4.384 | 479,443 | +93,337 | 0.03% | 2,101,944 |
| 2009-11-24 | 2009-11-20 | 4.451 | 386,106 | +9,033 | 0.03% | 1,718,389 |
| 2009-11-23 | 2009-11-19 | 4.384 | 377,073 | -6,022 | 0.03% | 1,653,140 |
| 2009-11-09 | 2009-11-05 | 4.384 | 383,095 | +3,011 | 0.03% | 1,679,541 |
| 2009-11-06 | 2009-11-04 | 4.417 | 380,084 | +2,408 | 0.03% | 1,678,964 |
| 2009-11-04 | 2009-11-02 | 4.417 | 377,676 | +9,635 | 0.03% | 1,668,327 |
| 2009-11-03 | 2009-10-30 | 4.484 | 368,041 | +6,022 | 0.03% | 1,650,214 |
| 2009-11-02 | 2009-10-29 | 4.517 | 362,019 | +14,452 | 0.02% | 1,635,236 |
| 2009-10-30 | 2009-10-28 | 4.550 | 347,567 | -9,033 | 0.02% | 1,581,500 |
| 2009-10-28 | 2009-10-23 | 4.484 | 356,600 | -7,226 | 0.02% | 1,598,915 |
| 2009-10-27 | 2009-10-22 | 4.451 | 363,826 | -9,032 | 0.03% | 1,619,231 |
| 2009-10-23 | 2009-10-21 | 4.451 | 372,858 | -3,011 | 0.03% | 1,659,428 |
| 2009-10-22 | 2009-10-20 | 4.484 | 375,869 | -18,065 | 0.03% | 1,685,313 |
| 2009-10-21 | 2009-10-19 | 4.451 | 393,934 | +6,021 | 0.03% | 1,753,228 |
| 2009-10-19 | 2009-10-15 | 4.451 | 387,913 | +36,733 | 0.03% | 1,726,431 |
| 2009-10-15 | 2009-10-13 | 4.484 | 351,180 | -18,065 | 0.02% | 1,574,613 |
| 2009-10-14 | 2009-10-12 | 4.484 | 369,245 | +30,108 | 0.03% | 1,655,612 |
| 2009-10-13 | 2009-10-09 | 4.451 | 339,137 | +3,011 | 0.02% | 1,509,351 |
| 2009-10-09 | 2009-10-07 | 4.417 | 336,126 | +102,369 | 0.02% | 1,484,786 |
| 2009-10-07 | 2009-10-05 | 4.384 | 233,757 | -7,226 | 0.02% | 1,024,823 |
| 2009-09-29 | 2009-09-25 | 4.384 | 240,983 | -9,032 | 0.02% | 1,056,502 |
| 2009-09-28 | 2009-09-24 | 4.251 | 250,015 | +1,204 | 0.02% | 1,062,885 |
| 2009-09-17 | 2009-09-15 | 4.417 | 248,811 | -6,022 | 0.02% | 1,099,085 |
| 2009-09-15 | 2009-09-11 | 4.384 | 254,833 | +20,474 | 0.02% | 1,117,223 |
| 2009-09-11 | 2009-09-09 | 4.185 | 234,359 | -2,409 | 0.02% | 980,759 |
| 2009-09-09 | 2009-09-07 | 4.251 | 236,768 | -2,408 | 0.02% | 1,006,568 |
| 2009-09-08 | 2009-09-04 | 4.284 | 239,176 | +3,011 | 0.02% | 1,024,749 |
| 2009-09-07 | 2009-09-03 | 4.019 | 236,165 | -18,066 | 0.02% | 949,098 |
| 2009-09-02 | 2009-08-31 | 4.052 | 254,231 | -44,560 | 0.02% | 1,030,145 |
| 2009-09-01 | 2009-08-28 | 3.952 | 298,791 | -1,506 | 0.02% | 1,180,931 |
| 2009-08-26 | 2009-08-24 | 4.224 | 300,297 | -1,993 | 0.02% | 1,268,441 |
| 2009-08-25 | 2009-08-21 | 4.224 | 302,290 | -29,233 | 0.02% | 1,276,860 |
| 2009-08-24 | 2009-08-20 | 3.922 | 331,523 | -16,705 | 0.02% | 1,300,314 |
| 2009-08-21 | 2009-08-19 | 3.855 | 348,228 | -23,864 | 0.02% | 1,342,488 |
| 2009-08-20 | 2009-08-18 | 3.654 | 372,092 | +14,915 | 0.03% | 1,359,645 |
| 2009-08-19 | 2009-08-17 | 3.654 | 357,177 | +7,756 | 0.02% | 1,305,145 |
| 2009-08-18 | 2009-08-14 | 3.855 | 349,421 | -27,742 | 0.02% | 1,347,087 |
| 2009-08-17 | 2009-08-13 | 3.956 | 377,163 | +70,399 | 0.03% | 1,491,969 |
| 2009-08-14 | 2009-08-12 | 4.123 | 306,764 | +12,528 | 0.02% | 1,264,906 |
| 2009-08-13 | 2009-08-11 | 4.325 | 294,236 | +2,983 | 0.02% | 1,272,431 |
| 2009-08-11 | 2009-08-07 | 4.325 | 291,253 | -5,966 | 0.02% | 1,259,531 |
| 2009-08-10 | 2009-08-06 | 4.392 | 297,219 | +14,915 | 0.02% | 1,305,259 |
| 2009-08-06 | 2009-08-04 | 4.224 | 282,304 | -10,739 | 0.02% | 1,192,440 |
| 2009-08-05 | 2009-08-03 | 4.224 | 293,043 | -20,284 | 0.02% | 1,237,801 |
| 2009-08-04 | 2009-07-31 | 4.023 | 313,327 | +46,236 | 0.02% | 1,260,457 |
| 2009-08-03 | 2009-07-30 | 3.922 | 267,091 | -17,897 | 0.02% | 1,047,596 |
| 2009-07-31 | 2009-07-29 | 3.889 | 284,988 | -94,859 | 0.02% | 1,108,239 |
| 2009-07-30 | 2009-07-28 | 3.922 | 379,847 | +8,949 | 0.03% | 1,489,853 |
| 2009-07-29 | 2009-07-27 | 3.922 | 370,898 | +11,903 | 0.03% | 1,454,753 |
| 2009-07-28 | 2009-07-24 | 3.822 | 358,995 | -82,330 | 0.02% | 1,371,962 |
| 2009-07-27 | 2009-07-23 | 3.688 | 441,325 | +44,745 | 0.03% | 1,627,421 |
| 2009-07-24 | 2009-07-22 | 3.654 | 396,580 | +29,829 | 0.03% | 1,449,126 |
| 2009-07-23 | 2009-07-21 | 3.621 | 366,751 | +20,881 | 0.03% | 1,327,834 |
| 2009-07-21 | 2009-07-17 | 3.654 | 345,870 | +29,830 | 0.02% | 1,263,829 |
| 2009-07-20 | 2009-07-16 | 3.654 | 316,040 | +2,983 | 0.02% | 1,154,828 |
| 2009-07-17 | 2009-07-15 | 3.654 | 313,057 | +11,932 | 0.02% | 1,143,928 |
| 2009-07-15 | 2009-07-13 | 3.654 | 301,125 | -8,949 | 0.02% | 1,100,328 |
| 2009-07-14 | 2009-07-10 | 3.621 | 310,074 | -238,639 | 0.02% | 1,122,633 |
| 2009-07-13 | 2009-07-09 | 3.721 | 548,713 | +29,830 | 0.04% | 2,041,818 |
| 2009-07-10 | 2009-07-08 | 3.721 | 518,883 | -134,831 | 0.04% | 1,930,818 |
| 2009-07-09 | 2009-07-07 | 3.721 | 653,714 | +341,850 | 0.05% | 2,432,538 |
| 2009-07-08 | 2009-07-06 | 3.688 | 311,864 | +2,983 | 0.02% | 1,150,024 |
| 2009-07-07 | 2009-07-03 | 3.688 | 308,881 | -16,406 | 0.02% | 1,139,024 |
| 2009-07-06 | 2009-07-02 | 3.654 | 325,287 | -29,830 | 0.02% | 1,188,617 |
| 2009-07-03 | 2009-06-30 | 3.553 | 355,117 | -2,386 | 0.02% | 1,261,904 |
| 2009-07-02 | 2009-06-29 | 3.553 | 357,503 | -16,109 | 0.02% | 1,270,382 |
| 2009-06-30 | 2009-06-26 | 3.621 | 373,612 | -111,563 | 0.03% | 1,352,675 |
| 2009-06-29 | 2009-06-25 | 3.654 | 485,175 | +14,915 | 0.03% | 1,772,857 |
| 2009-06-26 | 2009-06-24 | 3.621 | 470,260 | -1,790 | 0.03% | 1,702,592 |
| 2009-06-25 | 2009-06-23 | 3.553 | 472,050 | -5,966 | 0.03% | 1,677,423 |
| 2009-06-24 | 2009-06-22 | 3.721 | 478,016 | -7,159 | 0.03% | 1,778,747 |
| 2009-06-22 | 2009-06-18 | 3.688 | 485,175 | -23,864 | 0.03% | 1,789,122 |
| 2009-06-19 | 2009-06-17 | 3.621 | 509,039 | -35,199 | 0.04% | 1,842,993 |
| 2009-06-18 | 2009-06-16 | 3.486 | 544,238 | +5,966 | 0.04% | 1,897,453 |
| 2009-06-17 | 2009-06-15 | 3.553 | 538,272 | -83,524 | 0.04% | 1,912,742 |
| 2009-06-16 | 2009-06-12 | 3.688 | 621,796 | -128,865 | 0.04% | 2,292,923 |
| 2009-06-15 | 2009-06-11 | 3.788 | 750,661 | +13,125 | 0.05% | 2,843,617 |
| 2009-06-12 | 2009-06-10 | 3.855 | 737,536 | -74,574 | 0.05% | 2,843,347 |
| 2009-06-11 | 2009-06-09 | 3.755 | 812,110 | +133,637 | 0.06% | 3,049,170 |
| 2009-06-10 | 2009-06-08 | 3.654 | 678,473 | +24,461 | 0.05% | 2,479,179 |
| 2009-06-09 | 2009-06-05 | 3.419 | 654,012 | +74,574 | 0.05% | 2,236,324 |
| 2009-06-08 | 2009-06-04 | 3.319 | 579,438 | +17,898 | 0.04% | 1,923,052 |
| 2009-06-05 | 2009-06-03 | 3.352 | 561,540 | +49,518 | 0.04% | 1,882,476 |
| 2009-06-04 | 2009-06-02 | 3.386 | 512,022 | +8,949 | 0.04% | 1,733,640 |
| 2009-06-03 | 2009-06-01 | 3.352 | 503,073 | -5,966 | 0.04% | 1,686,475 |
| 2009-06-02 | 2009-05-29 | 3.218 | 509,039 | +74,575 | 0.04% | 1,638,216 |
| 2009-05-29 | 2009-05-26 | 3.285 | 434,464 | -597 | 0.03% | 1,427,344 |
| 2009-05-26 | 2009-05-22 | 3.319 | 435,061 | -6,563 | 0.03% | 1,443,890 |
| 2009-05-22 | 2009-05-20 | 3.285 | 441,624 | -99,631 | 0.03% | 1,450,867 |
| 2009-05-21 | 2009-05-19 | 3.185 | 541,255 | -207,020 | 0.04% | 1,723,750 |
| 2009-05-20 | 2009-05-18 | 2.715 | 748,275 | -34,304 | 0.05% | 2,031,866 |
| 2009-05-19 | 2009-05-15 | 2.615 | 782,579 | +90,683 | 0.05% | 2,046,311 |
| 2009-05-18 | 2009-05-14 | 2.682 | 691,896 | +79,347 | 0.05% | 1,855,580 |
| 2009-05-15 | 2009-05-13 | 2.816 | 612,549 | -17,898 | 0.04% | 1,724,920 |
| 2009-05-14 | 2009-05-12 | 2.950 | 630,447 | +128,269 | 0.04% | 1,859,859 |
| 2009-05-13 | 2009-05-11 | 2.984 | 502,178 | +25,653 | 0.03% | 1,498,292 |
| 2009-05-12 | 2009-05-08 | 3.118 | 476,525 | 0.03% | 1,485,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy