History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 1.060 | 95 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 1.080 | 95 | +0 | 0.00% | 103 |
| 2025-10-08 | 2025-10-03 | 1.090 | 95 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 1.090 | 95 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 1.120 | 95 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-23 | 2025-09-19 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-22 | 2025-09-18 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 1.120 | 95 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 1.110 | 95 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 1.090 | 95 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 1.080 | 95 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 1.080 | 95 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 1.113 | 95 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 1.134 | 95 | +2 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-09-01 | 2025-08-28 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-08-27 | 2025-08-25 | 1.144 | 93 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 1.144 | 93 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 1.154 | 93 | +0 | 0.00% | 107 |
| 2025-08-18 | 2025-08-14 | 1.144 | 93 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 1.103 | 93 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 1.103 | 93 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 1.134 | 93 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 1.103 | 93 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 1.124 | 93 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 1.113 | 93 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 1.103 | 93 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 1.072 | 93 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 1.052 | 93 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 1.011 | 93 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 1.042 | 93 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 1.032 | 93 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-09 | 2025-06-05 | 1.021 | 93 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 1.001 | 93 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-05-30 | 2025-05-28 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-05-29 | 2025-05-27 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-05-28 | 2025-05-26 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.981 | 93 | +0 | 0.00% | 91 |
| 2025-05-20 | 2025-05-16 | 1.098 | 93 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 1.098 | 93 | +5 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 1.098 | 88 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 1.098 | 88 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 1.098 | 88 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 1.098 | 88 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 1.087 | 88 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 1.087 | 88 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 1.076 | 88 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 1.066 | 88 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 1.087 | 88 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 1.076 | 88 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 1.066 | 88 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 1.066 | 88 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 1.044 | 88 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 1.033 | 88 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 1.033 | 88 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 1.033 | 88 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 1.023 | 88 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 1.023 | 88 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 1.023 | 88 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 1.001 | 88 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 1.012 | 88 | -557,444 | 0.00% | 89 |
| 2024-08-27 | 2024-08-23 | 1.080 | 557,532 | +12,840 | 0.01% | 601,957 |
| 2024-05-14 | 2024-05-10 | 1.250 | 544,692 | +26,277 | 0.01% | 680,953 |
| 2024-02-01 | 2024-01-30 | 1.215 | 518,415 | -8,639 | 0.01% | 630,099 |
| 2024-01-31 | 2024-01-29 | 1.227 | 527,054 | +8,639 | 0.01% | 646,700 |
| 2023-10-31 | 2023-10-27 | 1.227 | 518,415 | -13,823 | 0.01% | 636,100 |
| 2023-10-30 | 2023-10-26 | 1.204 | 532,238 | -3,455 | 0.01% | 640,739 |
| 2023-10-27 | 2023-10-25 | 1.204 | 535,693 | +17,278 | 0.01% | 644,899 |
| 2023-10-26 | 2023-10-24 | 1.239 | 518,415 | -1,728 | 0.01% | 642,101 |
| 2023-10-24 | 2023-10-19 | 1.239 | 520,143 | -8,639 | 0.01% | 644,241 |
| 2023-10-20 | 2023-10-18 | 1.250 | 528,782 | -6,911 | 0.01% | 661,063 |
| 2023-10-17 | 2023-10-13 | 1.239 | 535,693 | +17,278 | 0.01% | 663,501 |
| 2023-10-13 | 2023-10-11 | 1.250 | 518,415 | -17,278 | 0.01% | 648,102 |
| 2023-10-12 | 2023-10-10 | 1.239 | 535,693 | +17,278 | 0.01% | 663,501 |
| 2023-08-22 | 2023-08-18 | 1.359 | 518,415 | +10,553 | 0.01% | 704,449 |
| 2023-05-16 | 2023-05-12 | 1.671 | 507,862 | +19,600 | 0.01% | 848,890 |
| 2023-03-14 | 2023-03-10 | 1.499 | 488,262 | +77 | 0.01% | 732,116 |
| 2022-08-23 | 2022-08-19 | 1.516 | 488,185 | +9,354 | 0.01% | 740,182 |
| 2022-07-04 | 2022-06-29 | 1.842 | 478,831 | -119,708 | 0.01% | 881,999 |
| 2022-06-28 | 2022-06-24 | 1.679 | 598,539 | +199,513 | 0.02% | 1,005,000 |
| 2022-06-22 | 2022-06-20 | 2.080 | 399,026 | -31,922 | 0.01% | 830,000 |
| 2022-06-21 | 2022-06-17 | 2.005 | 430,948 | -71,825 | 0.01% | 863,999 |
| 2022-06-20 | 2022-06-16 | 1.942 | 502,773 | -71,825 | 0.01% | 976,500 |
| 2022-06-17 | 2022-06-15 | 1.967 | 574,598 | -23,941 | 0.01% | 1,130,401 |
| 2022-05-16 | 2022-05-12 | 1.721 | 598,539 | +23,446 | 0.02% | 1,030,362 |
| 2022-01-20 | 2022-01-18 | 1.656 | 575,093 | -30,671 | 0.02% | 952,500 |
| 2022-01-19 | 2022-01-17 | 1.656 | 605,764 | +30,671 | 0.02% | 1,003,299 |
| 2022-01-12 | 2022-01-10 | 1.669 | 575,093 | -30,671 | 0.02% | 960,000 |
| 2022-01-11 | 2022-01-07 | 1.643 | 605,764 | +30,671 | 0.02% | 995,399 |
| 2021-12-28 | 2021-12-22 | 1.630 | 575,093 | -23,003 | 0.02% | 937,500 |
| 2021-12-22 | 2021-12-20 | 1.617 | 598,096 | +23,003 | 0.02% | 967,199 |
| 2021-11-08 | 2021-11-04 | 1.748 | 575,093 | -30,671 | 0.02% | 1,005,000 |
| 2021-11-05 | 2021-11-03 | 1.604 | 605,764 | +30,671 | 0.02% | 971,699 |
| 2021-08-24 | 2021-08-20 | 2.309 | 575,093 | +84,654 | 0.02% | 1,327,979 |
| 2021-08-17 | 2021-08-13 | 2.294 | 490,439 | +32,696 | 0.02% | 1,125,000 |
| 2021-06-07 | 2021-06-03 | 2.202 | 457,743 | -10,463 | 0.01% | 1,008,000 |
| 2021-06-04 | 2021-06-02 | 2.217 | 468,206 | +10,463 | 0.01% | 1,038,200 |
| 2021-05-13 | 2021-05-11 | 2.407 | 457,743 | +15,690 | 0.01% | 1,101,764 |
| 2021-01-25 | 2021-01-21 | 2.059 | 442,053 | -18,946 | 0.01% | 909,999 |
| 2021-01-07 | 2021-01-05 | 1.853 | 460,999 | -21,471 | 0.02% | 854,101 |
| 2021-01-06 | 2021-01-04 | 1.853 | 482,470 | +21,471 | 0.02% | 893,881 |
| 2021-01-05 | 2020-12-31 | 1.837 | 460,999 | -25,260 | 0.02% | 846,801 |
| 2021-01-04 | 2020-12-29 | 1.837 | 486,259 | +7,578 | 0.02% | 893,200 |
| 2020-12-30 | 2020-12-28 | 1.853 | 478,681 | +17,682 | 0.02% | 886,861 |
| 2020-12-21 | 2020-12-17 | 1.853 | 460,999 | -15,156 | 0.02% | 854,101 |
| 2020-12-17 | 2020-12-15 | 1.869 | 476,155 | +15,156 | 0.02% | 889,721 |
| 2020-12-11 | 2020-12-09 | 1.884 | 460,999 | -16,419 | 0.02% | 868,701 |
| 2020-12-09 | 2020-12-07 | 1.900 | 477,418 | -8,841 | 0.02% | 907,201 |
| 2020-12-08 | 2020-12-04 | 1.900 | 486,259 | +25,260 | 0.02% | 924,000 |
| 2020-12-07 | 2020-12-03 | 1.916 | 460,999 | -31,575 | 0.02% | 883,301 |
| 2020-12-04 | 2020-12-02 | 1.900 | 492,574 | +31,575 | 0.02% | 936,000 |
| 2020-11-26 | 2020-11-24 | 1.900 | 460,999 | -37,890 | 0.02% | 876,001 |
| 2020-11-25 | 2020-11-23 | 1.900 | 498,889 | +37,890 | 0.02% | 948,000 |
| 2020-11-23 | 2020-11-19 | 1.932 | 460,999 | -18,945 | 0.02% | 890,601 |
| 2020-11-20 | 2020-11-18 | 1.884 | 479,944 | +18,945 | 0.02% | 904,401 |
| 2020-11-10 | 2020-11-06 | 1.853 | 460,999 | -26,523 | 0.02% | 854,101 |
| 2020-11-09 | 2020-11-05 | 1.837 | 487,522 | +31,575 | 0.02% | 895,520 |
| 2020-11-03 | 2020-10-30 | 1.837 | 455,947 | -18,945 | 0.01% | 837,521 |
| 2020-11-02 | 2020-10-29 | 1.821 | 474,892 | -7,578 | 0.02% | 864,801 |
| 2020-10-29 | 2020-10-27 | 1.821 | 482,470 | +26,523 | 0.02% | 878,601 |
| 2020-10-27 | 2020-10-22 | 1.837 | 455,947 | -34,101 | 0.01% | 837,521 |
| 2020-10-23 | 2020-10-21 | 1.837 | 490,048 | +8,841 | 0.02% | 900,160 |
| 2020-10-22 | 2020-10-20 | 1.837 | 481,207 | +25,260 | 0.02% | 883,921 |
| 2020-10-21 | 2020-10-19 | 1.853 | 455,947 | -17,682 | 0.01% | 844,741 |
| 2020-10-20 | 2020-10-16 | 1.837 | 473,629 | -26,523 | 0.02% | 870,001 |
| 2020-10-19 | 2020-10-15 | 1.837 | 500,152 | +10,104 | 0.02% | 918,720 |
| 2020-10-16 | 2020-10-14 | 1.853 | 490,048 | +15,156 | 0.02% | 907,920 |
| 2020-10-15 | 2020-10-12 | 1.853 | 474,892 | +18,945 | 0.02% | 879,841 |
| 2020-10-09 | 2020-10-07 | 1.853 | 455,947 | -17,682 | 0.01% | 844,741 |
| 2020-10-08 | 2020-10-06 | 1.869 | 473,629 | +17,682 | 0.02% | 885,001 |
| 2020-10-07 | 2020-10-05 | 1.884 | 455,947 | -21,471 | 0.01% | 859,181 |
| 2020-10-06 | 2020-09-30 | 1.884 | 477,418 | +21,471 | 0.02% | 899,641 |
| 2020-09-11 | 2020-09-09 | 1.884 | 455,947 | -10,104 | 0.01% | 859,181 |
| 2020-09-10 | 2020-09-08 | 1.884 | 466,051 | +8,841 | 0.02% | 878,221 |
| 2020-09-09 | 2020-09-07 | 1.900 | 457,210 | +1,263 | 0.02% | 868,801 |
| 2020-09-07 | 2020-09-03 | 1.932 | 455,947 | -6,315 | 0.01% | 880,841 |
| 2020-09-04 | 2020-09-02 | 1.932 | 462,262 | -12,630 | 0.02% | 893,041 |
| 2020-09-03 | 2020-09-01 | 1.932 | 474,892 | +18,945 | 0.02% | 917,441 |
| 2020-08-25 | 2020-08-21 | 2.032 | 455,947 | +8,186 | 0.01% | 926,352 |
| 2020-08-17 | 2020-08-13 | 2.064 | 447,761 | +7,442 | 0.01% | 924,160 |
| 2020-08-03 | 2020-07-30 | 2.032 | 440,319 | +6,202 | 0.01% | 894,600 |
| 2020-07-06 | 2020-07-02 | 1.951 | 434,117 | +49,613 | 0.01% | 846,999 |
| 2020-05-15 | 2020-05-13 | 2.238 | 384,504 | +10,525 | 0.01% | 860,556 |
| 2020-04-09 | 2020-04-07 | 2.222 | 373,979 | +30,159 | 0.01% | 830,800 |
| 2020-03-20 | 2020-03-18 | 2.023 | 343,820 | +30,160 | 0.01% | 695,401 |
| 2020-03-18 | 2020-03-16 | 2.089 | 313,660 | +12,064 | 0.01% | 655,200 |
| 2020-01-15 | 2020-01-13 | 2.503 | 301,596 | +30,159 | 0.01% | 755,000 |
| 2019-12-16 | 2019-12-12 | 2.570 | 271,437 | -30,159 | 0.01% | 697,501 |
| 2019-12-09 | 2019-12-05 | 2.454 | 301,596 | +30,159 | 0.01% | 740,000 |
| 2019-11-28 | 2019-11-26 | 2.619 | 271,437 | -2,412 | 0.01% | 711,001 |
| 2019-11-15 | 2019-11-13 | 2.487 | 273,849 | +60,319 | 0.01% | 680,999 |
| 2019-11-11 | 2019-11-07 | 2.802 | 213,530 | -60,319 | 0.01% | 598,260 |
| 2019-10-22 | 2019-10-18 | 2.354 | 273,849 | +18,095 | 0.01% | 644,679 |
| 2019-09-27 | 2019-09-25 | 2.205 | 255,754 | +48,256 | 0.01% | 563,921 |
| 2019-09-12 | 2019-09-10 | 2.321 | 207,498 | +12,064 | 0.01% | 481,600 |
| 2019-09-11 | 2019-09-09 | 2.255 | 195,434 | +12,064 | 0.01% | 440,639 |
| 2019-08-27 | 2019-08-23 | 2.439 | 183,370 | +3,893 | 0.01% | 447,255 |
| 2019-08-20 | 2019-08-16 | 2.371 | 179,477 | +21,254 | 0.01% | 425,600 |
| 2019-08-13 | 2019-08-09 | 2.439 | 158,223 | +35,423 | 0.01% | 385,919 |
| 2019-08-12 | 2019-08-08 | 2.490 | 122,800 | -33,062 | 0.00% | 305,760 |
| 2019-08-07 | 2019-08-05 | 2.405 | 155,862 | +35,423 | 0.01% | 374,881 |
| 2019-08-06 | 2019-08-02 | 2.575 | 120,439 | +23,616 | 0.00% | 310,081 |
| 2019-08-05 | 2019-08-01 | 2.778 | 96,823 | +11,808 | 0.00% | 268,959 |
| 2019-08-02 | 2019-07-31 | 2.879 | 85,015 | +35,423 | 0.00% | 244,799 |
| 2019-07-12 | 2019-07-10 | 3.083 | 49,592 | +47,230 | 0.00% | 152,879 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,362 | +582 | 0.00% | 17,991 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,780 | +1,780 | 0.00% | 13,678 |
| 2019-03-05 | 2019-03-01 | 7.280 | 0 | -244,783 | ||
| 2019-02-08 | 2019-01-31 | 6.965 | 244,783 | -4,450 | 0.01% | 1,705,001 |
| 2018-12-18 | 2018-12-14 | 7.033 | 249,233 | -8,902 | 0.01% | 1,752,797 |
| 2018-12-13 | 2018-12-11 | 6.965 | 258,135 | -13,351 | 0.01% | 1,798,003 |
| 2018-12-12 | 2018-12-10 | 6.875 | 271,486 | -13,352 | 0.01% | 1,866,597 |
| 2018-12-10 | 2018-12-06 | 6.875 | 284,838 | -8,901 | 0.01% | 1,958,399 |
| 2018-12-07 | 2018-12-05 | 6.898 | 293,739 | -8,902 | 0.01% | 2,026,197 |
| 2018-10-08 | 2018-10-04 | 6.875 | 302,641 | -13,351 | 0.01% | 2,080,803 |
| 2018-10-05 | 2018-10-03 | 6.875 | 315,992 | +13,351 | 0.01% | 2,172,597 |
| 2018-08-22 | 2018-08-20 | 6.542 | 302,641 | +3,281 | 0.01% | 1,979,863 |
| 2018-07-27 | 2018-07-25 | 6.610 | 299,360 | -30,817 | 0.01% | 1,978,799 |
| 2018-07-26 | 2018-07-24 | 6.474 | 330,177 | +30,817 | 0.02% | 2,137,502 |
| 2018-05-31 | 2018-05-29 | 6.360 | 299,360 | +8,804 | 0.01% | 1,903,999 |
| 2018-05-11 | 2018-05-09 | 6.670 | 290,556 | +4,607 | 0.01% | 1,938,130 |
| 2018-03-23 | 2018-03-21 | 6.440 | 285,949 | -8,665 | 0.01% | 1,841,399 |
| 2018-03-22 | 2018-03-20 | 6.486 | 294,614 | +8,665 | 0.01% | 1,910,798 |
| 2018-03-07 | 2018-03-05 | 6.440 | 285,949 | -8,665 | 0.01% | 1,841,399 |
| 2018-03-05 | 2018-03-01 | 6.555 | 294,614 | -21,663 | 0.01% | 1,931,198 |
| 2018-03-02 | 2018-02-28 | 6.463 | 316,277 | +8,665 | 0.02% | 2,043,999 |
| 2018-03-01 | 2018-02-27 | 6.578 | 307,612 | +108,314 | 0.01% | 2,023,500 |
| 2018-02-13 | 2018-02-09 | 7.409 | 199,298 | -43,326 | 0.01% | 1,476,601 |
| 2018-02-12 | 2018-02-08 | 7.409 | 242,624 | -68,454 | 0.01% | 1,797,604 |
| 2018-02-09 | 2018-02-07 | 7.317 | 311,078 | -61,522 | 0.01% | 2,276,060 |
| 2018-02-07 | 2018-02-05 | 7.663 | 372,600 | -121,312 | 0.02% | 2,855,197 |
| 2018-01-23 | 2018-01-19 | 7.294 | 493,912 | -21,663 | 0.02% | 3,602,399 |
| 2018-01-02 | 2017-12-28 | 7.132 | 515,575 | +129,977 | 0.02% | 3,677,100 |
| 2017-12-29 | 2017-12-27 | 7.432 | 385,598 | -73,654 | 0.02% | 2,865,799 |
| 2017-12-19 | 2017-12-15 | 6.855 | 459,252 | +112,647 | 0.02% | 3,148,202 |
| 2017-12-18 | 2017-12-14 | 7.063 | 346,605 | -8,665 | 0.02% | 2,448,000 |
| 2017-12-14 | 2017-12-12 | 6.878 | 355,270 | +6,065 | 0.02% | 2,443,599 |
| 2017-12-08 | 2017-12-06 | 6.717 | 349,205 | -8,665 | 0.02% | 2,345,463 |
| 2017-12-04 | 2017-11-30 | 6.578 | 357,870 | +2,600 | 0.02% | 2,354,102 |
| 2017-11-29 | 2017-11-27 | 6.486 | 355,270 | +6,932 | 0.02% | 2,304,199 |
| 2017-11-23 | 2017-11-21 | 6.509 | 348,338 | +8,665 | 0.02% | 2,267,280 |
| 2017-10-24 | 2017-10-20 | 6.670 | 339,673 | -17,330 | 0.02% | 2,265,761 |
| 2017-10-19 | 2017-10-17 | 6.624 | 357,003 | +8,665 | 0.02% | 2,364,879 |
| 2017-10-11 | 2017-10-09 | 6.601 | 348,338 | -8,665 | 0.02% | 2,299,440 |
| 2017-10-04 | 2017-09-29 | 6.578 | 357,003 | -2,600 | 0.02% | 2,348,399 |
| 2017-08-30 | 2017-08-28 | 6.763 | 359,603 | -17,330 | 0.02% | 2,431,902 |
| 2017-08-22 | 2017-08-18 | 6.992 | 376,933 | +4,917 | 0.02% | 2,635,679 |
| 2017-08-15 | 2017-08-11 | 6.969 | 372,016 | +8,552 | 0.02% | 2,592,597 |
| 2017-08-10 | 2017-08-08 | 6.876 | 363,464 | +47,036 | 0.02% | 2,498,998 |
| 2017-08-08 | 2017-08-04 | 6.876 | 316,428 | +21,380 | 0.02% | 2,175,601 |
| 2017-08-02 | 2017-07-31 | 7.016 | 295,048 | +128,282 | 0.01% | 2,070,003 |
| 2017-08-01 | 2017-07-28 | 6.571 | 166,766 | +17,104 | 0.01% | 1,095,900 |
| 2017-07-31 | 2017-07-27 | 6.688 | 149,662 | +17,104 | 0.01% | 1,001,001 |
| 2017-07-27 | 2017-07-25 | 6.969 | 132,558 | -29,932 | 0.01% | 923,803 |
| 2017-07-26 | 2017-07-24 | 7.109 | 162,490 | -55,589 | 0.01% | 1,155,200 |
| 2017-07-21 | 2017-07-19 | 6.899 | 218,079 | +18,815 | 0.01% | 1,504,503 |
| 2017-07-20 | 2017-07-18 | 7.109 | 199,264 | -168,476 | 0.01% | 1,416,640 |
| 2017-07-17 | 2017-07-13 | 6.712 | 367,740 | -21,381 | 0.02% | 2,468,197 |
| 2017-07-13 | 2017-07-11 | 6.618 | 389,121 | +21,381 | 0.02% | 2,575,302 |
| 2017-07-06 | 2017-07-04 | 6.431 | 367,740 | +1,710 | 0.02% | 2,364,997 |
| 2017-06-26 | 2017-06-22 | 6.571 | 366,030 | -55,589 | 0.02% | 2,405,360 |
| 2017-06-23 | 2017-06-21 | 6.571 | 421,619 | +4,276 | 0.02% | 2,770,662 |
| 2017-06-22 | 2017-06-20 | 6.759 | 417,343 | -213,802 | 0.02% | 2,820,643 |
| 2017-06-20 | 2017-06-16 | 6.267 | 631,145 | -76,969 | 0.03% | 3,955,679 |
| 2017-06-16 | 2017-06-14 | 6.080 | 708,114 | +17,104 | 0.03% | 4,305,600 |
| 2017-06-15 | 2017-06-13 | 6.104 | 691,010 | +4,276 | 0.03% | 4,217,761 |
| 2017-06-13 | 2017-06-09 | 5.847 | 686,734 | +4,276 | 0.03% | 4,015,001 |
| 2017-06-12 | 2017-06-08 | 5.776 | 682,458 | +17,104 | 0.03% | 3,942,121 |
| 2017-06-09 | 2017-06-07 | 5.613 | 665,354 | +17,105 | 0.03% | 3,734,403 |
| 2017-05-29 | 2017-05-25 | 5.566 | 648,249 | +6,841 | 0.03% | 3,608,078 |
| 2017-05-26 | 2017-05-24 | 5.613 | 641,408 | -64,140 | 0.03% | 3,600,002 |
| 2017-05-25 | 2017-05-23 | 5.449 | 705,548 | +42,760 | 0.03% | 3,844,498 |
| 2017-05-12 | 2017-05-10 | 5.639 | 662,788 | +19,544 | 0.03% | 3,737,200 |
| 2017-03-09 | 2017-03-07 | 5.615 | 643,244 | +4,150 | 0.03% | 3,611,499 |
| 2017-01-23 | 2017-01-19 | 6.000 | 639,094 | +8,300 | 0.03% | 3,834,599 |
| 2017-01-20 | 2017-01-18 | 6.048 | 630,794 | +20,750 | 0.03% | 3,815,198 |
| 2016-11-03 | 2016-11-01 | 5.976 | 610,044 | +20,749 | 0.03% | 3,645,597 |
| 2016-10-28 | 2016-10-26 | 6.217 | 589,295 | -24,899 | 0.03% | 3,663,602 |
| 2016-10-27 | 2016-10-25 | 6.096 | 614,194 | +24,899 | 0.03% | 3,744,397 |
| 2016-10-25 | 2016-10-20 | 6.265 | 589,295 | +49,800 | 0.03% | 3,692,002 |
| 2016-10-20 | 2016-10-18 | 6.289 | 539,495 | +8,300 | 0.03% | 3,392,999 |
| 2016-10-19 | 2016-10-17 | 6.337 | 531,195 | +8,300 | 0.03% | 3,366,399 |
| 2016-09-29 | 2016-09-27 | 6.362 | 522,895 | +41,499 | 0.03% | 3,326,398 |
| 2016-09-13 | 2016-09-09 | 6.868 | 481,396 | -53,949 | 0.02% | 3,306,002 |
| 2016-09-08 | 2016-09-06 | 6.506 | 535,345 | +33,200 | 0.03% | 3,482,999 |
| 2016-09-05 | 2016-09-01 | 6.434 | 502,145 | +33,199 | 0.03% | 3,230,697 |
| 2016-08-30 | 2016-08-26 | 6.724 | 468,946 | +6,821 | 0.02% | 3,153,369 |
| 2016-08-01 | 2016-07-28 | 6.993 | 462,125 | +16,359 | 0.02% | 3,231,802 |
| 2016-07-29 | 2016-07-27 | 7.067 | 445,766 | +32,716 | 0.02% | 3,150,098 |
| 2016-07-28 | 2016-07-26 | 7.360 | 413,050 | -4,907 | 0.02% | 3,040,103 |
| 2016-07-27 | 2016-07-25 | 7.287 | 417,957 | -50,711 | 0.02% | 3,045,560 |
| 2016-06-22 | 2016-06-20 | 6.235 | 468,668 | +4,090 | 0.02% | 2,922,299 |
| 2016-05-16 | 2016-05-12 | 7.079 | 464,578 | +15,259 | 0.02% | 3,288,824 |
| 2016-04-21 | 2016-04-19 | 7.054 | 449,319 | +19,777 | 0.02% | 3,169,443 |
| 2016-04-20 | 2016-04-18 | 7.054 | 429,542 | -19,777 | 0.02% | 3,029,938 |
| 2016-04-19 | 2016-04-15 | 7.054 | 449,319 | +12,657 | 0.02% | 3,169,443 |
| 2016-04-15 | 2016-04-13 | 7.104 | 436,662 | +39,553 | 0.02% | 3,102,242 |
| 2016-03-30 | 2016-03-24 | 6.902 | 397,109 | +1,582 | 0.02% | 2,740,920 |
| 2016-03-17 | 2016-03-15 | 6.826 | 395,527 | -27,687 | 0.02% | 2,700,000 |
| 2016-03-10 | 2016-03-08 | 6.776 | 423,214 | +11,866 | 0.02% | 2,867,601 |
| 2016-03-09 | 2016-03-07 | 6.776 | 411,348 | +11,866 | 0.02% | 2,787,200 |
| 2016-03-08 | 2016-03-04 | 6.927 | 399,482 | +43,508 | 0.02% | 2,767,399 |
| 2016-02-26 | 2016-02-24 | 6.447 | 355,974 | -15,821 | 0.02% | 2,294,998 |
| 2016-02-25 | 2016-02-23 | 6.447 | 371,795 | +14,239 | 0.02% | 2,396,998 |
| 2016-02-24 | 2016-02-22 | 6.498 | 357,556 | +1,582 | 0.02% | 2,323,278 |
| 2016-02-16 | 2016-02-12 | 6.118 | 355,974 | -19,777 | 0.02% | 2,177,998 |
| 2016-02-15 | 2016-02-11 | 5.916 | 375,751 | +19,777 | 0.02% | 2,223,002 |
| 2015-12-14 | 2015-12-10 | 6.902 | 355,974 | +3,955 | 0.02% | 2,456,998 |
| 2015-12-02 | 2015-11-30 | 6.826 | 352,019 | +39,553 | 0.02% | 2,403,000 |
| 2015-11-27 | 2015-11-25 | 6.953 | 312,466 | +19,776 | 0.02% | 2,172,498 |
| 2015-11-26 | 2015-11-24 | 7.079 | 292,690 | +19,776 | 0.02% | 2,072,000 |
| 2015-11-20 | 2015-11-18 | 6.700 | 272,914 | +16,613 | 0.01% | 1,828,503 |
| 2015-11-19 | 2015-11-17 | 6.826 | 256,301 | +51,418 | 0.01% | 1,749,597 |
| 2015-11-18 | 2015-11-16 | 7.029 | 204,883 | -44,299 | 0.01% | 1,440,040 |
| 2015-11-16 | 2015-11-12 | 6.750 | 249,182 | +11,866 | 0.01% | 1,682,100 |
| 2015-11-12 | 2015-11-10 | 6.852 | 237,316 | +11,866 | 0.01% | 1,625,999 |
| 2015-11-04 | 2015-11-02 | 7.029 | 225,450 | +11,865 | 0.01% | 1,584,597 |
| 2015-11-02 | 2015-10-29 | 7.484 | 213,585 | +35,598 | 0.01% | 1,598,403 |
| 2015-10-14 | 2015-10-12 | 7.787 | 177,987 | +23,731 | 0.01% | 1,385,999 |
| 2015-10-13 | 2015-10-09 | 7.863 | 154,256 | +23,732 | 0.01% | 1,212,904 |
| 2015-10-09 | 2015-10-07 | 7.812 | 130,524 | +126,569 | 0.01% | 1,019,701 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,955 | -15,489 | 0.00% | 30,715 |
| 2015-08-26 | 2015-08-24 | 7.586 | 19,444 | +15,555 | 0.00% | 147,503 |
| 2015-07-14 | 2015-07-10 | 8.255 | 3,889 | -34,998 | 0.00% | 32,102 |
| 2015-07-08 | 2015-07-06 | 7.792 | 38,887 | +11,666 | 0.00% | 302,999 |
| 2015-07-07 | 2015-07-03 | 8.100 | 27,221 | +23,332 | 0.00% | 220,500 |
| 2015-06-23 | 2015-06-19 | 8.512 | 3,889 | -67,663 | 0.00% | 33,102 |
| 2015-06-22 | 2015-06-18 | 8.332 | 71,552 | -14,777 | 0.00% | 596,158 |
| 2015-06-19 | 2015-06-17 | 8.409 | 86,329 | +9,333 | 0.00% | 725,937 |
| 2015-06-18 | 2015-06-16 | 8.306 | 76,996 | +46,664 | 0.00% | 639,536 |
| 2015-06-17 | 2015-06-15 | 8.409 | 30,332 | -34,998 | 0.00% | 255,061 |
| 2015-06-16 | 2015-06-12 | 8.306 | 65,330 | +27,998 | 0.00% | 542,638 |
| 2015-06-09 | 2015-06-05 | 8.229 | 37,332 | +19,444 | 0.00% | 307,203 |
| 2015-06-08 | 2015-06-04 | 8.203 | 17,888 | +3,889 | 0.00% | 146,740 |
| 2015-06-05 | 2015-06-03 | 8.229 | 13,999 | +13,999 | 0.00% | 115,197 |
| 2015-03-24 | 2015-03-20 | 10.212 | 0 | -12,126 | ||
| 2015-03-11 | 2015-03-09 | 9.922 | 12,126 | -87,159 | 0.00% | 120,316 |
| 2015-02-24 | 2015-02-18 | 9.737 | 99,285 | -6,821 | 0.01% | 966,782 |
| 2015-02-23 | 2015-02-16 | 9.131 | 106,106 | +6,821 | 0.01% | 968,801 |
| 2015-02-16 | 2015-02-12 | 9.474 | 99,285 | -3,789 | 0.01% | 940,582 |
| 2015-02-06 | 2015-02-04 | 9.157 | 103,074 | +23,495 | 0.01% | 943,838 |
| 2015-02-04 | 2015-02-02 | 9.236 | 79,579 | +75,790 | 0.00% | 734,996 |
| 2015-02-03 | 2015-01-30 | 9.342 | 3,789 | -1,516 | 0.00% | 35,395 |
| 2015-02-02 | 2015-01-29 | 9.315 | 5,305 | -39,411 | 0.00% | 49,417 |
| 2015-01-30 | 2015-01-28 | 9.342 | 44,716 | +44,716 | 0.00% | 417,720 |
| 2015-01-29 | 2015-01-27 | 9.051 | 0 | -37,895 | ||
| 2015-01-28 | 2015-01-26 | 9.051 | 37,895 | -75,790 | 0.00% | 343,000 |
| 2015-01-27 | 2015-01-23 | 8.629 | 113,685 | +37,895 | 0.01% | 981,001 |
| 2015-01-21 | 2015-01-19 | 8.444 | 75,790 | -6,063 | 0.00% | 640,001 |
| 2015-01-20 | 2015-01-16 | 8.576 | 81,853 | +6,063 | 0.00% | 701,999 |
| 2015-01-13 | 2015-01-09 | 8.656 | 75,790 | +37,895 | 0.00% | 656,001 |
| 2015-01-05 | 2014-12-31 | 8.656 | 37,895 | +37,895 | 0.00% | 328,000 |
| 2014-08-08 | 2014-08-06 | 8.847 | 0 | -16,462 | ||
| 2014-08-07 | 2014-08-05 | 8.740 | 16,462 | +16,462 | 0.00% | 143,878 |
| 2014-08-05 | 2014-08-01 | 8.553 | 0 | -37,414 | ||
| 2014-08-04 | 2014-07-31 | 8.900 | 37,414 | +22,448 | 0.00% | 332,998 |
| 2014-08-01 | 2014-07-30 | 8.767 | 14,966 | +14,966 | 0.00% | 131,203 |
| 2014-07-29 | 2014-07-25 | 8.981 | 0 | -9,728 | ||
| 2014-07-28 | 2014-07-24 | 9.007 | 9,728 | +9,728 | 0.00% | 87,623 |
| 2014-07-25 | 2014-07-23 | 8.927 | 0 | -5,986 | ||
| 2014-07-24 | 2014-07-22 | 9.114 | 5,986 | -4,490 | 0.00% | 54,558 |
| 2014-07-17 | 2014-07-15 | 8.847 | 10,476 | -42,652 | 0.00% | 92,680 |
| 2014-07-16 | 2014-07-14 | 9.087 | 53,128 | +53,128 | 0.00% | 482,799 |
| 2014-07-11 | 2014-07-09 | 9.087 | 0 | -22,449 | ||
| 2014-07-10 | 2014-07-08 | 8.526 | 22,449 | +22,449 | 0.00% | 191,404 |
| 2014-07-07 | 2014-07-03 | 8.553 | 0 | -37,414 | ||
| 2014-06-19 | 2014-06-17 | 7.805 | 37,414 | -8,980 | 0.00% | 291,999 |
| 2014-06-16 | 2014-06-12 | 7.911 | 46,394 | +8,980 | 0.00% | 367,043 |
| 2014-06-05 | 2014-06-03 | 7.644 | 37,414 | +37,414 | 0.00% | 285,999 |
| 2014-05-23 | 2014-05-21 | 7.911 | 0 | -68,842 | ||
| 2014-05-22 | 2014-05-20 | 7.698 | 68,842 | -34,421 | 0.00% | 529,919 |
| 2014-05-21 | 2014-05-19 | 7.537 | 103,263 | +34,421 | 0.01% | 778,319 |
| 2014-05-16 | 2014-05-14 | 7.838 | 68,842 | +1,939 | 0.00% | 539,599 |
| 2014-05-15 | 2014-05-13 | 7.728 | 66,903 | -43,632 | 0.00% | 517,041 |
| 2014-05-14 | 2014-05-12 | 7.811 | 110,535 | -3,636 | 0.01% | 863,358 |
| 2014-05-13 | 2014-05-09 | 7.866 | 114,171 | +7,999 | 0.01% | 898,038 |
| 2014-05-12 | 2014-05-08 | 7.838 | 106,172 | +39,269 | 0.01% | 832,200 |
| 2014-04-28 | 2014-04-24 | 7.151 | 66,903 | +30,543 | 0.00% | 478,401 |
| 2014-01-13 | 2014-01-09 | 7.948 | 36,360 | -54,541 | 0.00% | 288,998 |
| 2014-01-08 | 2014-01-06 | 7.646 | 90,901 | +54,541 | 0.01% | 695,002 |
| 2014-01-06 | 2014-01-02 | 8.086 | 36,360 | +36,360 | 0.00% | 293,998 |
| 2013-12-27 | 2013-12-20 | 7.783 | 0 | -10,181 | ||
| 2013-12-20 | 2013-12-18 | 7.096 | 10,181 | +10,181 | 0.00% | 72,241 |
| 2013-12-12 | 2013-12-10 | 7.481 | 0 | -36,360 | ||
| 2013-12-11 | 2013-12-09 | 7.316 | 36,360 | +36,360 | 0.00% | 265,998 |
| 2013-09-02 | 2013-08-29 | 8.856 | 0 | -36,360 | ||
| 2013-08-30 | 2013-08-28 | 8.801 | 36,360 | +36,360 | 0.00% | 319,998 |
| 2013-05-16 | 2013-05-14 | 13.224 | 0 | -48,592 | ||
| 2013-05-14 | 2013-05-10 | 12.187 | 48,592 | +48,592 | 0.00% | 592,204 |
| 2013-04-25 | 2013-04-23 | 10.804 | 0 | -17,354 | ||
| 2013-04-24 | 2013-04-22 | 10.660 | 17,354 | +17,354 | 0.00% | 184,998 |
| 2013-03-04 | 2013-02-28 | 10.977 | 0 | -10,412 | ||
| 2013-02-15 | 2013-02-08 | 10.055 | 10,412 | +10,412 | 0.00% | 104,695 |
| 2012-11-22 | 2012-11-20 | 9.767 | 0 | -34,708 | ||
| 2012-10-12 | 2012-10-10 | 9.335 | 34,708 | +34,708 | 0.00% | 323,997 |
| 2012-06-22 | 2012-06-20 | 10.390 | 0 | -60,817 | ||
| 2012-06-15 | 2012-06-13 | 9.951 | 60,817 | +60,817 | 0.00% | 605,195 |
| 2012-06-11 | 2012-06-07 | 9.980 | 0 | -34,167 | ||
| 2012-06-05 | 2012-06-01 | 9.805 | 34,167 | +34,167 | 0.00% | 334,999 |
| 2012-06-04 | 2012-05-31 | 10.010 | 0 | -64,918 | ||
| 2012-05-30 | 2012-05-28 | 9.951 | 64,918 | +64,918 | 0.00% | 646,005 |
| 2011-09-27 | 2011-09-23 | 8.288 | 0 | -3,318 | ||
| 2011-09-14 | 2011-09-09 | 9.252 | 3,318 | +3,318 | 0.00% | 30,698 |
| 2010-10-19 | 2010-10-15 | 7.393 | 0 | -3,165 | ||
| 2010-09-29 | 2010-09-27 | 6.856 | 3,165 | +3,165 | 0.00% | 21,699 |
| 2010-08-18 | 2010-08-16 | 6.993 | 0 | -312 | ||
| 2010-08-16 | 2010-08-12 | 7.089 | 312 | -12,470 | 0.00% | 2,212 |
| 2010-08-13 | 2010-08-11 | 7.153 | 12,782 | +12,470 | 0.00% | 91,430 |
| 2010-05-05 | 2010-05-03 | 5.713 | 312 | +11 | 0.00% | 1,782 |
| 2010-04-08 | 2010-04-01 | 4.484 | 301 | -1,204 | 0.00% | 1,350 |
| 2009-10-02 | 2009-09-29 | 4.484 | 1,505 | -603 | 0.00% | 6,748 |
| 2009-08-26 | 2009-08-24 | 4.224 | 2,108 | +20 | 0.00% | 8,904 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,088 | -2,983 | 0.00% | 6,650 |
| 2009-05-18 | 2009-05-14 | 2.682 | 5,071 | +2,983 | 0.00% | 13,600 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,088 | 0.00% | 6,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy