History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 402,326 | +0 | 0.01% | 430,489 |
| 2025-10-13 | 2025-10-09 | 1.060 | 402,326 | +0 | 0.01% | 426,466 |
| 2025-10-10 | 2025-10-08 | 1.070 | 402,326 | +0 | 0.01% | 430,489 |
| 2025-10-09 | 2025-10-06 | 1.080 | 402,326 | +0 | 0.01% | 434,512 |
| 2025-10-08 | 2025-10-03 | 1.090 | 402,326 | +0 | 0.01% | 438,535 |
| 2025-10-06 | 2025-10-02 | 1.090 | 402,326 | +0 | 0.01% | 438,535 |
| 2025-10-03 | 2025-09-30 | 1.100 | 402,326 | +0 | 0.01% | 442,559 |
| 2025-10-02 | 2025-09-29 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-30 | 2025-09-26 | 1.120 | 402,326 | +0 | 0.01% | 450,605 |
| 2025-09-29 | 2025-09-25 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-26 | 2025-09-24 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-25 | 2025-09-23 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-24 | 2025-09-22 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-23 | 2025-09-19 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-22 | 2025-09-18 | 1.100 | 402,326 | +0 | 0.01% | 442,559 |
| 2025-09-19 | 2025-09-17 | 1.120 | 402,326 | +0 | 0.01% | 450,605 |
| 2025-09-18 | 2025-09-16 | 1.110 | 402,326 | +0 | 0.01% | 446,582 |
| 2025-09-17 | 2025-09-15 | 1.100 | 402,326 | +0 | 0.01% | 442,559 |
| 2025-09-16 | 2025-09-12 | 1.100 | 402,326 | +0 | 0.01% | 442,559 |
| 2025-09-15 | 2025-09-11 | 1.090 | 402,326 | +0 | 0.01% | 438,535 |
| 2025-09-12 | 2025-09-10 | 1.080 | 402,326 | +0 | 0.01% | 434,512 |
| 2025-09-11 | 2025-09-09 | 1.080 | 402,326 | +0 | 0.01% | 434,512 |
| 2025-09-10 | 2025-09-08 | 1.070 | 402,326 | +0 | 0.01% | 430,489 |
| 2025-09-09 | 2025-09-05 | 1.070 | 402,326 | +0 | 0.01% | 430,489 |
| 2025-09-08 | 2025-09-04 | 1.070 | 402,326 | +0 | 0.01% | 430,489 |
| 2025-09-05 | 2025-09-03 | 1.113 | 402,326 | +0 | 0.01% | 447,904 |
| 2025-09-04 | 2025-09-02 | 1.134 | 402,326 | +8,416 | 0.01% | 456,123 |
| 2025-09-03 | 2025-09-01 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-09-02 | 2025-08-29 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-09-01 | 2025-08-28 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-29 | 2025-08-27 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-28 | 2025-08-26 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-08-27 | 2025-08-25 | 1.144 | 393,910 | +0 | 0.01% | 450,605 |
| 2025-08-26 | 2025-08-22 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-25 | 2025-08-21 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-22 | 2025-08-20 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-21 | 2025-08-19 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-08-20 | 2025-08-18 | 1.144 | 393,910 | +0 | 0.01% | 450,605 |
| 2025-08-19 | 2025-08-15 | 1.154 | 393,910 | +0 | 0.01% | 454,628 |
| 2025-08-18 | 2025-08-14 | 1.144 | 393,910 | +0 | 0.01% | 450,605 |
| 2025-08-15 | 2025-08-13 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-14 | 2025-08-12 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-08-13 | 2025-08-11 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-08-12 | 2025-08-08 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-11 | 2025-08-07 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-08-08 | 2025-08-06 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-08-07 | 2025-08-05 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-08-06 | 2025-08-04 | 1.103 | 393,910 | +0 | 0.01% | 434,512 |
| 2025-08-05 | 2025-08-01 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-08-04 | 2025-07-31 | 1.103 | 393,910 | +0 | 0.01% | 434,512 |
| 2025-08-01 | 2025-07-30 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-07-31 | 2025-07-29 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-07-30 | 2025-07-28 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-07-29 | 2025-07-25 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-07-28 | 2025-07-24 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-07-25 | 2025-07-23 | 1.134 | 393,910 | +0 | 0.01% | 446,581 |
| 2025-07-24 | 2025-07-22 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-07-23 | 2025-07-21 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-07-22 | 2025-07-18 | 1.103 | 393,910 | +0 | 0.01% | 434,512 |
| 2025-07-21 | 2025-07-17 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-07-18 | 2025-07-16 | 1.124 | 393,910 | +0 | 0.01% | 442,558 |
| 2025-07-17 | 2025-07-15 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-07-16 | 2025-07-14 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-07-15 | 2025-07-11 | 1.113 | 393,910 | +0 | 0.01% | 438,535 |
| 2025-07-14 | 2025-07-10 | 1.113 | 393,910 | +146,862 | 0.01% | 438,535 |
| 2025-05-19 | 2025-05-15 | 1.098 | 247,048 | +12,619 | 0.01% | 271,226 |
| 2024-08-27 | 2024-08-23 | 1.080 | 234,429 | +5,399 | 0.01% | 253,108 |
| 2024-05-14 | 2024-05-10 | 1.250 | 229,030 | +11,048 | 0.01% | 286,324 |
| 2024-02-15 | 2024-02-09 | 1.227 | 217,982 | -86,388 | 0.01% | 267,466 |
| 2024-02-14 | 2024-02-07 | 1.227 | 304,370 | +86,388 | 0.01% | 373,465 |
| 2023-08-22 | 2023-08-18 | 1.359 | 217,982 | +4,438 | 0.01% | 296,205 |
| 2023-07-11 | 2023-07-07 | 1.465 | 213,544 | -16,926 | 0.01% | 312,884 |
| 2023-05-16 | 2023-05-12 | 1.671 | 230,470 | +8,894 | 0.01% | 385,230 |
| 2022-11-17 | 2022-11-15 | 1.340 | 221,576 | +19,528 | 0.01% | 296,836 |
| 2022-11-16 | 2022-11-14 | 1.315 | 202,048 | +61,836 | 0.01% | 265,708 |
| 2022-08-23 | 2022-08-19 | 1.516 | 140,212 | +2,687 | 0.00% | 212,588 |
| 2022-08-22 | 2022-08-18 | 1.491 | 137,525 | +31,922 | 0.00% | 205,068 |
| 2022-05-16 | 2022-05-12 | 1.721 | 105,603 | +4,137 | 0.00% | 181,791 |
| 2021-10-06 | 2021-10-04 | 1.565 | 101,466 | -38,340 | 0.00% | 158,791 |
| 2021-08-24 | 2021-08-20 | 2.309 | 139,806 | +20,580 | 0.00% | 322,834 |
| 2021-08-20 | 2021-08-18 | 2.294 | 119,226 | +32,696 | 0.00% | 273,488 |
| 2021-07-20 | 2021-07-16 | 2.630 | 86,530 | +13,078 | 0.00% | 227,600 |
| 2021-05-13 | 2021-05-11 | 2.407 | 73,452 | +2,518 | 0.00% | 176,795 |
| 2020-08-25 | 2020-08-21 | 2.032 | 70,934 | +1,273 | 0.00% | 144,117 |
| 2020-05-15 | 2020-05-13 | 2.238 | 69,661 | +1,907 | 0.00% | 155,908 |
| 2019-11-21 | 2019-11-19 | 2.636 | 67,754 | +12,064 | 0.00% | 178,598 |
| 2019-08-27 | 2019-08-23 | 2.439 | 55,690 | +1,182 | 0.00% | 135,833 |
| 2019-08-09 | 2019-08-07 | 2.592 | 54,508 | -212,539 | 0.00% | 141,259 |
| 2019-08-06 | 2019-08-02 | 2.575 | 267,047 | +9,447 | 0.01% | 687,536 |
| 2019-08-02 | 2019-07-31 | 2.879 | 257,600 | +8,265 | 0.01% | 741,753 |
| 2019-07-22 | 2019-07-18 | 3.117 | 249,335 | -11,808 | 0.01% | 777,080 |
| 2019-05-22 | 2019-05-20 | 3.134 | 261,143 | -35,423 | 0.01% | 818,304 |
| 2019-05-21 | 2019-05-17 | 3.269 | 296,566 | +29,519 | 0.01% | 969,490 |
| 2019-05-17 | 2019-05-15 | 3.286 | 267,047 | +47,231 | 0.01% | 877,514 |
| 2019-05-15 | 2019-05-10 | 7.594 | 219,816 | -59,038 | 0.01% | 1,669,390 |
| 2019-05-14 | 2019-05-09 | 7.617 | 278,854 | +68,641 | 0.01% | 2,124,019 |
| 2019-05-08 | 2019-05-06 | 7.594 | 210,213 | -44,506 | 0.01% | 1,596,460 |
| 2019-05-07 | 2019-05-03 | 7.684 | 254,719 | -44,506 | 0.01% | 1,957,353 |
| 2019-05-06 | 2019-05-02 | 7.572 | 299,225 | -44,506 | 0.01% | 2,265,737 |
| 2019-03-28 | 2019-03-26 | 7.505 | 343,731 | -22,253 | 0.02% | 2,579,568 |
| 2019-03-27 | 2019-03-25 | 7.392 | 365,984 | -44,506 | 0.02% | 2,705,451 |
| 2019-03-26 | 2019-03-22 | 7.325 | 410,490 | -4,451 | 0.02% | 3,006,782 |
| 2019-03-22 | 2019-03-20 | 7.347 | 414,941 | -44,506 | 0.02% | 3,048,708 |
| 2019-03-13 | 2019-03-11 | 7.100 | 459,447 | +89,012 | 0.02% | 3,262,152 |
| 2019-03-12 | 2019-03-08 | 7.145 | 370,435 | +66,759 | 0.02% | 2,646,798 |
| 2019-03-11 | 2019-03-07 | 7.145 | 303,676 | +44,506 | 0.01% | 2,169,798 |
| 2019-03-08 | 2019-03-06 | 7.145 | 259,170 | +44,506 | 0.01% | 1,851,798 |
| 2019-03-07 | 2019-03-05 | 7.033 | 214,664 | +142,419 | 0.01% | 1,509,681 |
| 2019-03-05 | 2019-03-01 | 7.280 | 72,245 | +57,858 | 0.00% | 525,938 |
| 2019-02-28 | 2019-02-26 | 7.100 | 14,387 | -4,451 | 0.00% | 102,150 |
| 2019-02-26 | 2019-02-22 | 7.168 | 18,838 | -5,340 | 0.00% | 135,023 |
| 2019-02-14 | 2019-02-12 | 7.123 | 24,178 | +9,791 | 0.00% | 172,211 |
| 2018-10-03 | 2018-09-28 | 6.943 | 14,387 | -26,704 | 0.00% | 99,887 |
| 2018-09-21 | 2018-09-19 | 6.651 | 41,091 | -26,703 | 0.00% | 273,288 |
| 2018-08-22 | 2018-08-20 | 6.542 | 67,794 | +735 | 0.00% | 443,505 |
| 2018-06-21 | 2018-06-19 | 6.406 | 67,059 | -8,805 | 0.00% | 429,557 |
| 2018-06-19 | 2018-06-14 | 6.633 | 75,864 | -8,805 | 0.00% | 503,192 |
| 2018-05-11 | 2018-05-09 | 6.670 | 84,669 | +1,343 | 0.00% | 564,778 |
| 2018-04-03 | 2018-03-28 | 6.347 | 83,326 | -43,326 | 0.00% | 528,894 |
| 2018-03-08 | 2018-03-06 | 6.417 | 126,652 | +25,995 | 0.01% | 812,666 |
| 2018-03-05 | 2018-03-01 | 6.555 | 100,657 | -6,932 | 0.00% | 659,808 |
| 2018-03-01 | 2018-02-27 | 6.578 | 107,589 | +63,256 | 0.01% | 707,730 |
| 2018-02-13 | 2018-02-09 | 7.409 | 44,333 | -21,663 | 0.00% | 328,464 |
| 2018-02-08 | 2018-02-06 | 7.247 | 65,996 | +21,663 | 0.00% | 478,302 |
| 2018-01-30 | 2018-01-26 | 7.409 | 44,333 | +12,997 | 0.00% | 328,464 |
| 2018-01-16 | 2018-01-12 | 7.294 | 31,336 | +12,998 | 0.00% | 228,552 |
| 2018-01-03 | 2017-12-29 | 7.247 | 18,338 | -8,665 | 0.00% | 132,904 |
| 2017-12-29 | 2017-12-27 | 7.432 | 27,003 | -8,665 | 0.00% | 200,689 |
| 2017-12-15 | 2017-12-13 | 6.994 | 35,668 | +8,665 | 0.00% | 249,446 |
| 2017-10-18 | 2017-10-16 | 6.647 | 27,003 | +4,332 | 0.00% | 179,498 |
| 2017-09-15 | 2017-09-13 | 6.647 | 22,671 | -43,325 | 0.00% | 150,702 |
| 2017-08-22 | 2017-08-18 | 6.992 | 65,996 | +861 | 0.00% | 461,473 |
| 2017-08-14 | 2017-08-10 | 7.039 | 65,135 | -4,276 | 0.00% | 458,499 |
| 2017-08-08 | 2017-08-04 | 6.876 | 69,411 | +47,036 | 0.00% | 477,236 |
| 2017-08-02 | 2017-07-31 | 7.016 | 22,375 | -4,276 | 0.00% | 156,979 |
| 2017-08-01 | 2017-07-28 | 6.571 | 26,651 | +12,828 | 0.00% | 175,137 |
| 2017-07-21 | 2017-07-19 | 6.899 | 13,823 | +4,276 | 0.00% | 95,363 |
| 2017-06-15 | 2017-06-13 | 6.104 | 9,547 | +4,276 | 0.00% | 58,273 |
| 2017-05-12 | 2017-05-10 | 5.639 | 5,271 | +156 | 0.00% | 29,721 |
| 2016-08-30 | 2016-08-26 | 6.724 | 5,115 | +74 | 0.00% | 34,395 |
| 2016-05-16 | 2016-05-12 | 7.079 | 5,041 | +166 | 0.00% | 35,686 |
| 2015-10-20 | 2015-10-16 | 7.787 | 4,875 | -3,956 | 0.00% | 37,962 |
| 2015-10-19 | 2015-10-15 | 7.711 | 8,831 | +3,956 | 0.00% | 68,098 |
| 2015-08-28 | 2015-08-26 | 7.766 | 4,875 | +82 | 0.00% | 37,860 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,793 | +122 | 0.00% | 44,015 |
| 2014-08-25 | 2014-08-21 | 9.007 | 4,671 | +59 | 0.00% | 42,073 |
| 2014-07-11 | 2014-07-09 | 9.087 | 4,612 | -11,224 | 0.00% | 41,911 |
| 2014-07-10 | 2014-07-08 | 8.526 | 15,836 | +11,224 | 0.00% | 135,021 |
| 2014-05-16 | 2014-05-14 | 7.838 | 4,612 | +130 | 0.00% | 36,150 |
| 2014-05-14 | 2014-05-12 | 7.811 | 4,482 | -3,636 | 0.00% | 35,008 |
| 2014-04-04 | 2014-04-02 | 7.233 | 8,118 | +3,636 | 0.00% | 58,719 |
| 2014-03-19 | 2014-03-17 | 6.931 | 4,482 | -3,636 | 0.00% | 31,063 |
| 2014-03-11 | 2014-03-07 | 7.178 | 8,118 | -1,454 | 0.00% | 58,272 |
| 2014-03-07 | 2014-03-05 | 7.288 | 9,572 | -2,182 | 0.00% | 69,762 |
| 2014-02-10 | 2014-02-06 | 7.591 | 11,754 | +3,636 | 0.00% | 89,221 |
| 2014-02-04 | 2014-01-28 | 8.031 | 8,118 | +3,636 | 0.00% | 65,194 |
| 2013-12-30 | 2013-12-24 | 8.031 | 4,482 | -3,636 | 0.00% | 35,994 |
| 2013-12-10 | 2013-12-06 | 7.591 | 8,118 | -3,636 | 0.00% | 61,621 |
| 2013-11-25 | 2013-11-21 | 8.031 | 11,754 | +3,636 | 0.00% | 94,393 |
| 2013-10-22 | 2013-10-18 | 9.928 | 8,118 | -3,636 | 0.00% | 80,599 |
| 2013-10-09 | 2013-10-07 | 9.406 | 11,754 | -3,636 | 0.00% | 110,557 |
| 2013-10-02 | 2013-09-27 | 9.406 | 15,390 | +3,636 | 0.00% | 144,756 |
| 2013-09-26 | 2013-09-24 | 9.598 | 11,754 | +3,636 | 0.00% | 112,819 |
| 2013-09-12 | 2013-09-10 | 10.093 | 8,118 | +3,636 | 0.00% | 81,938 |
| 2013-08-26 | 2013-08-22 | 10.022 | 4,482 | +79 | 0.00% | 44,920 |
| 2013-05-20 | 2013-05-15 | 12.850 | 4,403 | +125 | 0.00% | 56,578 |
| 2013-03-20 | 2013-03-18 | 10.660 | 4,278 | -2,083 | 0.00% | 45,605 |
| 2013-03-19 | 2013-03-15 | 10.862 | 6,361 | +2,083 | 0.00% | 69,093 |
| 2013-02-08 | 2013-02-06 | 10.430 | 4,278 | -2,083 | 0.00% | 44,619 |
| 2013-01-21 | 2013-01-17 | 10.055 | 6,361 | -1,388 | 0.00% | 63,961 |
| 2012-12-20 | 2012-12-18 | 10.257 | 7,749 | -3,471 | 0.00% | 79,481 |
| 2012-11-06 | 2012-11-02 | 9.450 | 11,220 | +1,389 | 0.00% | 106,031 |
| 2012-09-25 | 2012-09-21 | 9.940 | 9,831 | +3,470 | 0.00% | 97,720 |
| 2012-09-14 | 2012-09-12 | 10.142 | 6,361 | +2,083 | 0.00% | 64,511 |
| 2012-08-27 | 2012-08-23 | 11.297 | 4,278 | +67 | 0.00% | 48,330 |
| 2012-07-30 | 2012-07-26 | 10.946 | 4,211 | +3,416 | 0.00% | 46,094 |
| 2012-07-26 | 2012-07-24 | 10.478 | 795 | -3,416 | 0.00% | 8,330 |
| 2012-07-25 | 2012-07-23 | 10.771 | 4,211 | -3,417 | 0.00% | 45,355 |
| 2012-07-23 | 2012-07-19 | 10.946 | 7,628 | +3,417 | 0.00% | 83,498 |
| 2012-07-20 | 2012-07-18 | 10.771 | 4,211 | -3,417 | 0.00% | 45,355 |
| 2012-07-18 | 2012-07-16 | 10.800 | 7,628 | +3,417 | 0.00% | 82,381 |
| 2012-07-16 | 2012-07-12 | 10.946 | 4,211 | -3,417 | 0.00% | 46,094 |
| 2012-07-12 | 2012-07-10 | 11.210 | 7,628 | +3,417 | 0.00% | 85,507 |
| 2012-06-06 | 2012-06-04 | 9.571 | 4,211 | -3,417 | 0.00% | 40,302 |
| 2012-06-04 | 2012-05-31 | 10.010 | 7,628 | +3,417 | 0.00% | 76,353 |
| 2012-05-30 | 2012-05-28 | 9.951 | 4,211 | +3,416 | 0.00% | 41,904 |
| 2012-05-25 | 2012-05-23 | 11.030 | 795 | +23 | 0.00% | 8,769 |
| 2012-05-23 | 2012-05-21 | 10.729 | 772 | -3,318 | 0.00% | 8,283 |
| 2012-05-21 | 2012-05-17 | 10.638 | 4,090 | +3,318 | 0.00% | 43,511 |
| 2012-05-18 | 2012-05-16 | 10.307 | 772 | -3,318 | 0.00% | 7,957 |
| 2012-05-16 | 2012-05-14 | 10.307 | 4,090 | +3,318 | 0.00% | 42,155 |
| 2012-05-15 | 2012-05-11 | 10.277 | 772 | -3,318 | 0.00% | 7,934 |
| 2012-05-14 | 2012-05-10 | 10.458 | 4,090 | +3,318 | 0.00% | 42,771 |
| 2012-04-26 | 2012-04-24 | 10.307 | 772 | -1,327 | 0.00% | 7,957 |
| 2012-03-27 | 2012-03-23 | 9.674 | 2,099 | +1,327 | 0.00% | 20,306 |
| 2012-03-22 | 2012-03-20 | 10.156 | 772 | -663 | 0.00% | 7,841 |
| 2012-02-28 | 2012-02-24 | 10.066 | 1,435 | -3,319 | 0.00% | 14,444 |
| 2012-02-16 | 2012-02-14 | 9.674 | 4,754 | +3,982 | 0.00% | 45,990 |
| 2011-09-26 | 2011-09-22 | 8.348 | 772 | -3,318 | 0.00% | 6,445 |
| 2011-09-05 | 2011-09-01 | 9.101 | 4,090 | -3,318 | 0.00% | 37,225 |
| 2011-09-02 | 2011-08-31 | 9.614 | 7,408 | +3,318 | 0.00% | 71,219 |
| 2011-09-01 | 2011-08-30 | 9.403 | 4,090 | +3,318 | 0.00% | 38,457 |
| 2011-08-29 | 2011-08-25 | 8.800 | 772 | -3,318 | 0.00% | 6,794 |
| 2011-08-25 | 2011-08-23 | 9.230 | 4,090 | +3,331 | 0.00% | 37,751 |
| 2011-08-18 | 2011-08-16 | 9.261 | 759 | -1,304 | 0.00% | 7,029 |
| 2011-08-08 | 2011-08-04 | 9.077 | 2,063 | -9,783 | 0.00% | 18,725 |
| 2011-08-05 | 2011-08-03 | 8.801 | 11,846 | +9,783 | 0.00% | 104,253 |
| 2011-08-04 | 2011-08-02 | 8.893 | 2,063 | -6,522 | 0.00% | 18,346 |
| 2011-07-29 | 2011-07-27 | 8.525 | 8,585 | +6,522 | 0.00% | 73,185 |
| 2011-07-25 | 2011-07-21 | 8.095 | 2,063 | -13,044 | 0.00% | 16,701 |
| 2011-06-22 | 2011-06-20 | 7.206 | 15,107 | -1,957 | 0.00% | 108,863 |
| 2011-06-01 | 2011-05-30 | 7.666 | 17,064 | -1,304 | 0.00% | 130,815 |
| 2011-05-27 | 2011-05-25 | 6.838 | 18,368 | -3,262 | 0.00% | 125,604 |
| 2011-05-26 | 2011-05-24 | 6.808 | 21,630 | +3,262 | 0.00% | 147,247 |
| 2011-05-24 | 2011-05-20 | 6.746 | 18,368 | -16,306 | 0.00% | 123,914 |
| 2011-05-23 | 2011-05-19 | 6.808 | 34,674 | -3,261 | 0.00% | 236,044 |
| 2011-05-19 | 2011-05-17 | 6.624 | 37,935 | +16,305 | 0.00% | 251,264 |
| 2011-05-11 | 2011-05-06 | 7.267 | 21,630 | +637 | 0.00% | 157,180 |
| 2011-04-13 | 2011-04-11 | 7.899 | 20,993 | -3,165 | 0.00% | 165,817 |
| 2011-04-11 | 2011-04-07 | 8.025 | 24,158 | +6,330 | 0.00% | 193,869 |
| 2011-04-01 | 2011-03-30 | 7.899 | 17,828 | +3,165 | 0.00% | 140,817 |
| 2011-03-28 | 2011-03-24 | 7.930 | 14,663 | +3,165 | 0.00% | 116,281 |
| 2011-03-25 | 2011-03-23 | 7.772 | 11,498 | +3,166 | 0.00% | 89,366 |
| 2011-03-24 | 2011-03-22 | 8.278 | 8,332 | +6,330 | 0.00% | 68,971 |
| 2011-02-28 | 2011-02-24 | 8.373 | 2,002 | -3,165 | 0.00% | 16,762 |
| 2011-02-25 | 2011-02-23 | 8.720 | 5,167 | -6,331 | 0.00% | 45,057 |
| 2011-02-24 | 2011-02-22 | 8.625 | 11,498 | +6,331 | 0.00% | 99,174 |
| 2011-02-14 | 2011-02-10 | 9.320 | 5,167 | +3,165 | 0.00% | 48,159 |
| 2011-01-24 | 2011-01-20 | 8.436 | 2,002 | -30,385 | 0.00% | 16,888 |
| 2011-01-20 | 2011-01-18 | 8.531 | 32,387 | +31,651 | 0.00% | 276,279 |
| 2011-01-19 | 2011-01-17 | 8.404 | 736 | -22,156 | 0.00% | 6,185 |
| 2011-01-17 | 2011-01-13 | 7.962 | 22,892 | +22,156 | 0.00% | 182,263 |
| 2010-08-18 | 2010-08-16 | 6.993 | 736 | +11 | 0.00% | 5,147 |
| 2010-05-05 | 2010-05-03 | 5.713 | 725 | +25 | 0.00% | 4,142 |
| 2009-08-26 | 2009-08-24 | 4.224 | 700 | +6 | 0.00% | 2,957 |
| 2009-07-20 | 2009-07-16 | 3.654 | 694 | -596 | 0.00% | 2,536 |
| 2009-05-25 | 2009-05-21 | 3.319 | 1,290 | -35,796 | 0.00% | 4,281 |
| 2009-05-21 | 2009-05-19 | 3.185 | 37,086 | -8,949 | 0.00% | 118,109 |
| 2009-05-18 | 2009-05-14 | 2.682 | 46,035 | +8,949 | 0.00% | 123,460 |
| 2009-05-12 | 2009-05-08 | 3.118 | 37,086 | 0.00% | 115,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy