History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 +0
2020-07-08 2020-07-06 2.016 0 +0
2020-07-07 2020-07-03 1.951 0 +0
2020-07-06 2020-07-02 1.951 0 +0
2020-07-03 2020-06-30 1.983 0 +0
2020-07-02 2020-06-29 1.951 0 +0
2020-06-30 2020-06-26 1.967 0 +0
2020-06-29 2020-06-24 1.999 0 +0
2020-06-26 2020-06-23 1.999 0 +0
2020-06-24 2020-06-22 1.999 0 +0
2020-06-23 2020-06-19 2.032 0 +0
2020-06-22 2020-06-18 2.032 0 +0
2020-06-19 2020-06-17 2.032 0 +0
2020-06-18 2020-06-16 1.999 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.999 0 +0
2020-06-15 2020-06-11 2.048 0 +0
2020-06-12 2020-06-10 2.080 0 +0
2020-06-11 2020-06-09 2.048 0 +0
2020-06-10 2020-06-08 2.032 0 +0
2020-06-09 2020-06-05 2.064 0 +0
2020-06-08 2020-06-04 2.032 0 +0
2020-06-05 2020-06-03 1.999 0 +0
2020-06-04 2020-06-02 1.999 0 +0
2020-06-03 2020-06-01 2.016 0 +0
2020-06-02 2020-05-29 1.983 0 +0
2020-06-01 2020-05-28 1.983 0 +0
2020-05-29 2020-05-27 1.999 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 1.983 0 +0
2020-05-26 2020-05-22 1.983 0 +0
2020-05-25 2020-05-21 2.112 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.112 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.112 0 +0
2020-05-18 2020-05-14 2.271 0 +0
2020-05-15 2020-05-13 2.238 0 +0
2020-05-14 2020-05-12 2.271 0 +0
2020-05-13 2020-05-11 2.271 0 +0
2020-05-12 2020-05-08 2.255 0 +0
2020-05-11 2020-05-07 2.205 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.188 0 +0
2020-05-06 2020-05-04 2.172 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.205 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.188 0 +0
2020-04-27 2020-04-23 2.205 0 +0
2020-04-24 2020-04-22 2.172 0 +0
2020-04-23 2020-04-21 2.155 0 +0
2020-04-22 2020-04-20 2.205 0 +0
2020-04-21 2020-04-17 2.255 0 +0
2020-04-20 2020-04-16 2.238 0 +0
2020-04-17 2020-04-15 2.238 0 +0
2020-04-16 2020-04-14 2.238 0 +0
2020-04-15 2020-04-09 2.205 0 +0
2020-04-14 2020-04-08 2.205 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.271 0 +0
2020-04-07 2020-04-03 2.155 0 +0
2020-04-06 2020-04-02 2.105 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.122 0 +0
2020-04-01 2020-03-30 2.089 0 +0
2020-03-31 2020-03-27 2.139 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.039 0 +0
2020-03-26 2020-03-24 1.989 0 +0
2020-03-25 2020-03-23 1.989 0 +0
2020-03-24 2020-03-20 2.072 0 +0
2020-03-23 2020-03-19 1.973 0 +0
2020-03-20 2020-03-18 2.023 0 +0
2020-03-19 2020-03-17 2.089 0 +0
2020-03-18 2020-03-16 2.089 0 +0
2020-03-17 2020-03-13 2.155 0 +0
2020-03-16 2020-03-12 2.255 0 +0
2020-03-13 2020-03-11 2.321 0 +0
2020-03-12 2020-03-10 2.304 0 +0
2020-03-11 2020-03-09 2.255 0 +0
2020-03-10 2020-03-06 2.338 0 +0
2020-03-09 2020-03-05 2.354 0 +0
2020-03-06 2020-03-04 2.321 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.371 0 +0
2020-03-03 2020-02-28 2.487 0 +0
2020-03-02 2020-02-27 2.537 0 +0
2020-02-28 2020-02-26 2.503 0 +0
2020-02-27 2020-02-25 2.503 0 +0
2020-02-26 2020-02-24 2.537 0 +0
2020-02-25 2020-02-21 2.537 0 +0
2020-02-24 2020-02-20 2.570 0 +0
2020-02-21 2020-02-19 2.537 0 +0
2020-02-20 2020-02-18 2.553 0 +0
2020-02-19 2020-02-17 2.570 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.470 0 +0
2020-02-13 2020-02-11 2.454 0 +0
2020-02-12 2020-02-10 2.454 0 +0
2020-02-11 2020-02-07 2.454 0 +0
2020-02-10 2020-02-06 2.454 0 +0
2020-02-07 2020-02-05 2.404 0 +0
2020-02-06 2020-02-04 2.321 0 +0
2020-02-05 2020-02-03 2.387 0 +0
2020-02-04 2020-01-31 2.354 0 +0
2020-02-03 2020-01-30 2.387 0 +0
2020-01-31 2020-01-29 2.470 0 +0
2020-01-30 2020-01-24 2.520 0 +0
2020-01-29 2020-01-22 2.553 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.586 0 +0
2020-01-21 2020-01-17 2.603 0 +0
2020-01-20 2020-01-16 2.586 0 +0
2020-01-17 2020-01-15 2.520 0 +0
2020-01-16 2020-01-14 2.503 0 +0
2020-01-15 2020-01-13 2.503 0 +0
2020-01-14 2020-01-10 2.503 0 +0
2020-01-13 2020-01-09 2.487 0 +0
2020-01-10 2020-01-08 2.470 0 +0
2020-01-09 2020-01-07 2.503 0 +0
2020-01-08 2020-01-06 2.487 0 +0
2020-01-07 2020-01-03 2.537 0 +0
2020-01-06 2020-01-02 2.603 0 +0
2020-01-03 2019-12-31 2.603 0 +0
2020-01-02 2019-12-27 2.619 0 +0
2019-12-30 2019-12-24 2.586 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.636 0 +0
2019-12-20 2019-12-18 2.653 0 +0
2019-12-19 2019-12-17 2.619 0 +0
2019-12-18 2019-12-16 2.603 0 +0
2019-12-17 2019-12-13 2.603 0 +0
2019-12-16 2019-12-12 2.570 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.503 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.520 0 +0
2019-12-09 2019-12-05 2.454 0 +0
2019-12-06 2019-12-04 2.520 0 +0
2019-12-05 2019-12-03 2.520 0 +0
2019-12-04 2019-12-02 2.553 0 +0
2019-12-03 2019-11-29 2.570 0 +0
2019-12-02 2019-11-28 2.586 0 +0
2019-11-29 2019-11-27 2.636 0 +0
2019-11-28 2019-11-26 2.619 0 +0
2019-11-27 2019-11-25 2.669 0 +0
2019-11-26 2019-11-22 2.636 0 +0
2019-11-25 2019-11-21 2.669 0 +0
2019-11-22 2019-11-20 2.686 0 +0
2019-11-21 2019-11-19 2.636 0 +0
2019-11-20 2019-11-18 2.636 0 +0
2019-11-19 2019-11-15 2.537 0 +0
2019-11-18 2019-11-14 2.537 0 +0
2019-11-15 2019-11-13 2.487 0 +0
2019-11-14 2019-11-12 2.603 0 +0
2019-11-13 2019-11-11 2.619 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.653 0 +0
2019-11-07 2019-11-05 2.653 0 +0
2019-11-06 2019-11-04 2.470 0 +0
2019-11-05 2019-11-01 2.371 0 +0
2019-11-04 2019-10-31 2.354 0 +0
2019-11-01 2019-10-30 2.387 0 +0
2019-10-31 2019-10-29 2.371 0 +0
2019-10-30 2019-10-28 2.354 0 +0
2019-10-29 2019-10-25 2.354 0 +0
2019-10-28 2019-10-24 2.371 0 +0
2019-10-25 2019-10-23 2.354 0 +0
2019-10-24 2019-10-22 2.387 0 +0
2019-10-23 2019-10-21 2.321 0 +0
2019-10-22 2019-10-18 2.354 0 +0
2019-10-21 2019-10-17 2.437 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.387 0 +0
2019-10-16 2019-10-14 2.288 0 +0
2019-10-15 2019-10-11 2.255 0 +0
2019-10-14 2019-10-10 2.205 0 +0
2019-10-11 2019-10-09 2.222 0 +0
2019-10-10 2019-10-08 2.255 0 +0
2019-10-09 2019-10-04 2.205 0 +0
2019-10-08 2019-10-03 2.238 0 +0
2019-10-04 2019-10-02 2.205 0 +0
2019-10-03 2019-09-30 2.188 0 +0
2019-10-02 2019-09-27 2.238 0 +0
2019-09-30 2019-09-26 2.238 0 +0
2019-09-27 2019-09-25 2.205 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.271 0 +0
2019-09-24 2019-09-20 2.255 0 +0
2019-09-23 2019-09-19 2.288 0 +0
2019-09-20 2019-09-18 2.288 0 +0
2019-09-19 2019-09-17 2.304 0 +0
2019-09-18 2019-09-16 2.338 0 +0
2019-09-17 2019-09-13 2.387 0 +0
2019-09-16 2019-09-12 2.387 0 +0
2019-09-13 2019-09-11 2.321 0 +0
2019-09-12 2019-09-10 2.321 0 +0
2019-09-11 2019-09-09 2.255 0 +0
2019-09-10 2019-09-06 2.288 0 +0
2019-09-09 2019-09-05 2.205 0 +0
2019-09-06 2019-09-04 2.238 0 +0
2019-09-05 2019-09-03 2.139 0 +0
2019-09-04 2019-09-02 2.172 0 +0
2019-09-03 2019-08-30 2.172 0 +0
2019-09-02 2019-08-29 2.205 0 +0
2019-08-30 2019-08-28 2.222 0 +0
2019-08-29 2019-08-27 2.255 0 +0
2019-08-28 2019-08-26 2.337 0 +0
2019-08-27 2019-08-23 2.439 0 +0
2019-08-26 2019-08-22 2.456 0 +0
2019-08-23 2019-08-21 2.507 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.405 0 +0
2019-08-20 2019-08-16 2.371 0 +0
2019-08-19 2019-08-15 2.354 0 +0
2019-08-16 2019-08-14 2.304 0 +0
2019-08-15 2019-08-13 2.371 0 +0
2019-08-14 2019-08-12 2.388 0 +0
2019-08-13 2019-08-09 2.439 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.592 0 +0
2019-08-08 2019-08-06 2.405 0 +0
2019-08-07 2019-08-05 2.405 0 +0
2019-08-06 2019-08-02 2.575 0 +0
2019-08-05 2019-08-01 2.778 0 +0
2019-08-02 2019-07-31 2.879 0 +0
2019-08-01 2019-07-30 3.083 0 +0
2019-07-31 2019-07-29 3.083 0 +0
2019-07-30 2019-07-26 3.083 0 +0
2019-07-29 2019-07-25 3.134 0 +0
2019-07-26 2019-07-24 3.117 0 +0
2019-07-25 2019-07-23 3.134 0 +0
2019-07-24 2019-07-22 3.100 0 +0
2019-07-23 2019-07-19 3.134 0 +0
2019-07-22 2019-07-18 3.117 0 +0
2019-07-19 2019-07-17 3.117 0 +0
2019-07-18 2019-07-16 3.134 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.083 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.083 0 +0
2019-07-11 2019-07-09 3.083 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.117 0 +0
2019-07-08 2019-07-04 3.100 0 +0
2019-07-05 2019-07-03 3.117 0 +0
2019-07-04 2019-07-02 3.100 0 +0
2019-07-03 2019-06-28 3.117 0 +0
2019-07-02 2019-06-27 3.100 0 +0
2019-06-28 2019-06-26 3.100 0 +0
2019-06-27 2019-06-25 3.117 0 +0
2019-06-26 2019-06-24 3.117 0 +0
2019-06-25 2019-06-21 3.150 0 +0
2019-06-24 2019-06-20 3.167 0 +0
2019-06-21 2019-06-19 3.117 0 +0
2019-06-20 2019-06-18 3.100 0 +0
2019-06-19 2019-06-17 3.083 0 +0
2019-06-18 2019-06-14 3.100 0 +0
2019-06-17 2019-06-13 3.134 0 +0
2019-06-14 2019-06-12 3.150 0 +0
2019-06-13 2019-06-11 3.167 0 +0
2019-06-12 2019-06-10 3.150 0 +0
2019-06-11 2019-06-06 3.117 0 +0
2019-06-10 2019-06-05 3.150 0 +0
2019-06-06 2019-06-04 3.167 0 +0
2019-06-05 2019-06-03 3.066 0 +0
2019-06-04 2019-05-31 3.117 0 +0
2019-06-03 2019-05-30 3.134 0 +0
2019-05-31 2019-05-29 3.184 0 +0
2019-05-30 2019-05-28 3.167 0 +0
2019-05-29 2019-05-27 3.134 0 +0
2019-05-28 2019-05-24 3.235 0 +0
2019-05-27 2019-05-23 3.117 0 +0
2019-05-24 2019-05-22 3.117 0 +0
2019-05-23 2019-05-21 3.184 0 +0
2019-05-22 2019-05-20 3.134 0 +0
2019-05-21 2019-05-17 3.269 0 +0
2019-05-20 2019-05-16 3.388 0 +0
2019-05-17 2019-05-15 3.286 0 +0
2019-05-16 2019-05-14 3.574 0 +0
2019-05-15 2019-05-10 7.594 0 +0
2019-05-14 2019-05-09 7.617 0 +0
2019-05-10 2019-05-08 7.662 0 +0
2019-05-09 2019-05-07 7.684 0 +0
2019-05-08 2019-05-06 7.594 0 +0
2019-05-07 2019-05-03 7.684 0 +0
2019-05-06 2019-05-02 7.572 0 +0
2019-05-03 2019-04-30 7.460 0 +0
2019-05-02 2019-04-29 7.437 0 +0
2019-04-30 2019-04-26 7.437 0 +0
2019-04-29 2019-04-25 7.415 0 +0
2019-04-26 2019-04-24 7.460 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.392 0 +0
2019-04-23 2019-04-17 7.370 0 +0
2019-04-18 2019-04-16 7.347 0 +0
2019-04-17 2019-04-15 7.325 0 +0
2019-04-16 2019-04-12 7.347 0 +0
2019-04-15 2019-04-11 7.325 0 +0
2019-04-12 2019-04-10 7.325 0 +0
2019-04-11 2019-04-09 7.370 0 +0
2019-04-10 2019-04-08 7.325 0 +0
2019-04-09 2019-04-04 7.302 0 +0
2019-04-08 2019-04-03 7.325 0 +0
2019-04-04 2019-04-02 7.347 0 +0
2019-04-03 2019-04-01 7.347 0 +0
2019-04-02 2019-03-29 7.505 0 +0
2019-04-01 2019-03-28 7.482 0 +0
2019-03-29 2019-03-27 7.482 0 +0
2019-03-28 2019-03-26 7.505 0 +0
2019-03-27 2019-03-25 7.392 0 +0
2019-03-26 2019-03-22 7.325 0 +0
2019-03-25 2019-03-21 7.347 0 +0
2019-03-22 2019-03-20 7.347 0 +0
2019-03-21 2019-03-19 7.257 0 +0
2019-03-20 2019-03-18 7.235 0 +0
2019-03-19 2019-03-15 7.145 0 +0
2019-03-18 2019-03-14 7.168 0 +0
2019-03-15 2019-03-13 7.145 0 +0
2019-03-14 2019-03-12 7.123 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.145 0 +0
2019-03-11 2019-03-07 7.145 0 +0
2019-03-08 2019-03-06 7.145 0 +0
2019-03-07 2019-03-05 7.033 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.280 0 +0
2019-03-04 2019-02-28 6.965 0 +0
2019-03-01 2019-02-27 6.898 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.235 0 +0
2019-02-26 2019-02-22 7.168 0 +0
2019-02-25 2019-02-21 7.213 0 +0
2019-02-22 2019-02-20 7.190 0 +0
2019-02-21 2019-02-19 7.168 0 +0
2019-02-20 2019-02-18 7.123 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.123 0 +0
2019-02-15 2019-02-13 7.168 0 +0
2019-02-14 2019-02-12 7.123 0 +0
2019-02-13 2019-02-11 6.988 0 +0
2019-02-12 2019-02-08 6.943 0 +0
2019-02-11 2019-02-04 6.965 0 +0
2019-02-08 2019-01-31 6.965 0 +0
2019-02-01 2019-01-30 6.988 0 +0
2019-01-31 2019-01-29 7.010 0 +0
2019-01-30 2019-01-28 6.965 0 +0
2019-01-29 2019-01-25 6.898 0 +0
2019-01-28 2019-01-24 6.875 0 +0
2019-01-25 2019-01-23 6.898 0 +0
2019-01-24 2019-01-22 6.898 0 +0
2019-01-23 2019-01-21 6.988 0 +0
2019-01-22 2019-01-18 7.010 0 +0
2019-01-21 2019-01-17 7.033 0 +0
2019-01-18 2019-01-16 7.055 0 +0
2019-01-17 2019-01-15 6.965 0 +0
2019-01-16 2019-01-14 6.898 0 +0
2019-01-15 2019-01-11 6.988 0 +0
2019-01-14 2019-01-10 6.853 0 +0
2019-01-11 2019-01-09 6.943 0 +0
2019-01-10 2019-01-08 6.965 0 +0
2019-01-09 2019-01-07 6.853 0 +0
2019-01-08 2019-01-04 6.831 0 +0
2019-01-07 2019-01-03 6.583 0 +0
2019-01-04 2019-01-02 6.583 0 +0
2019-01-03 2018-12-31 6.561 0 +0
2019-01-02 2018-12-27 6.538 0 +0
2018-12-28 2018-12-24 6.561 0 +0
2018-12-27 2018-12-20 6.718 0 +0
2018-12-21 2018-12-19 6.696 0 +0
2018-12-20 2018-12-18 7.033 0 +0
2018-12-19 2018-12-17 7.010 0 +0
2018-12-18 2018-12-14 7.033 0 +0
2018-12-17 2018-12-13 6.965 0 +0
2018-12-14 2018-12-12 6.965 0 +0
2018-12-13 2018-12-11 6.965 0 +0
2018-12-12 2018-12-10 6.875 0 +0
2018-12-11 2018-12-07 6.831 0 +0
2018-12-10 2018-12-06 6.875 0 +0
2018-12-07 2018-12-05 6.898 0 +0
2018-12-06 2018-12-04 6.651 0 +0
2018-12-05 2018-12-03 6.561 0 +0
2018-12-04 2018-11-30 6.606 0 +0
2018-12-03 2018-11-29 6.538 0 +0
2018-11-30 2018-11-28 6.583 0 +0
2018-11-29 2018-11-27 6.561 0 +0
2018-11-28 2018-11-26 6.494 0 +0
2018-11-27 2018-11-23 6.538 0 +0
2018-11-26 2018-11-22 6.516 0 +0
2018-11-23 2018-11-21 6.516 0 +0
2018-11-22 2018-11-20 6.561 0 +0
2018-11-21 2018-11-19 6.561 0 +0
2018-11-20 2018-11-16 6.561 0 +0
2018-11-19 2018-11-15 6.561 0 +0
2018-11-16 2018-11-14 6.561 0 +0
2018-11-15 2018-11-13 6.583 0 +0
2018-11-14 2018-11-12 6.583 0 +0
2018-11-13 2018-11-09 6.538 0 +0
2018-11-12 2018-11-08 6.516 0 +0
2018-11-09 2018-11-07 6.651 0 +0
2018-11-08 2018-11-06 6.494 0 +0
2018-11-07 2018-11-05 6.471 0 +0
2018-11-06 2018-11-02 6.516 0 +0
2018-11-05 2018-11-01 6.516 0 +0
2018-11-02 2018-10-31 6.494 0 +0
2018-11-01 2018-10-30 6.471 0 +0
2018-10-31 2018-10-29 6.494 0 +0
2018-10-30 2018-10-26 6.471 0 +0
2018-10-29 2018-10-25 6.494 0 +0
2018-10-26 2018-10-24 6.628 0 +0
2018-10-25 2018-10-23 6.628 0 +0
2018-10-24 2018-10-22 6.696 0 +0
2018-10-23 2018-10-19 6.718 0 +0
2018-10-22 2018-10-18 6.651 0 +0
2018-10-19 2018-10-16 6.583 0 +0
2018-10-18 2018-10-15 6.651 0 +0
2018-10-16 2018-10-12 6.651 0 +0
2018-10-15 2018-10-11 6.696 0 +0
2018-10-12 2018-10-10 6.718 0 +0
2018-10-11 2018-10-09 6.673 0 +0
2018-10-10 2018-10-08 6.718 0 +0
2018-10-09 2018-10-05 6.786 0 +0
2018-10-08 2018-10-04 6.875 0 +0
2018-10-05 2018-10-03 6.875 0 +0
2018-10-04 2018-10-02 6.898 0 +0
2018-10-03 2018-09-28 6.943 0 +0
2018-10-02 2018-09-27 6.875 0 +0
2018-09-28 2018-09-26 6.875 0 +0
2018-09-27 2018-09-24 6.831 0 +0
2018-09-26 2018-09-21 6.920 0 +0
2018-09-24 2018-09-20 6.898 0 +0
2018-09-21 2018-09-19 6.651 0 +0
2018-09-20 2018-09-18 6.628 0 +0
2018-09-19 2018-09-17 6.651 0 +0
2018-09-18 2018-09-14 6.336 0 +0
2018-09-17 2018-09-13 6.381 0 +0
2018-09-14 2018-09-12 6.404 0 +0
2018-09-13 2018-09-11 6.224 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.404 0 +0
2018-09-10 2018-09-06 6.404 0 +0
2018-09-07 2018-09-05 6.426 0 +0
2018-09-06 2018-09-04 6.426 0 +0
2018-09-05 2018-09-03 6.426 0 +0
2018-09-04 2018-08-31 6.359 0 +0
2018-09-03 2018-08-30 6.336 0 +0
2018-08-31 2018-08-29 6.359 0 +0
2018-08-30 2018-08-28 6.381 0 +0
2018-08-29 2018-08-27 6.404 0 +0
2018-08-28 2018-08-24 6.404 0 +0
2018-08-27 2018-08-23 6.426 0 +0
2018-08-24 2018-08-22 6.426 0 +0
2018-08-23 2018-08-21 6.497 0 +0
2018-08-22 2018-08-20 6.542 0 +0
2018-08-21 2018-08-17 6.497 0 +0
2018-08-20 2018-08-16 6.451 0 +0
2018-08-17 2018-08-15 6.497 0 +0
2018-08-16 2018-08-14 6.519 0 +0
2018-08-15 2018-08-13 6.565 0 +0
2018-08-14 2018-08-10 6.565 0 +0
2018-08-13 2018-08-09 6.610 0 +0
2018-08-10 2018-08-08 6.610 0 +0
2018-08-09 2018-08-07 6.565 0 +0
2018-08-08 2018-08-06 6.542 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.383 0 +0
2018-08-03 2018-08-01 6.428 0 +0
2018-08-02 2018-07-31 6.383 0 +0
2018-08-01 2018-07-30 6.406 0 +0
2018-07-31 2018-07-27 6.406 0 +0
2018-07-30 2018-07-26 6.406 0 +0
2018-07-27 2018-07-25 6.610 0 +0
2018-07-26 2018-07-24 6.474 0 +0
2018-07-25 2018-07-23 6.542 0 +0
2018-07-24 2018-07-20 6.565 0 +0
2018-07-23 2018-07-19 6.497 0 +0
2018-07-20 2018-07-18 6.565 0 +0
2018-07-19 2018-07-17 6.587 0 +0
2018-07-18 2018-07-16 6.610 0 +0
2018-07-17 2018-07-13 6.542 0 +0
2018-07-16 2018-07-12 6.474 0 +0
2018-07-13 2018-07-11 6.497 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.451 0 +0
2018-07-10 2018-07-06 6.474 0 +0
2018-07-09 2018-07-05 6.338 0 +0
2018-07-06 2018-07-04 6.315 0 +0
2018-07-05 2018-07-03 6.224 0 +0
2018-07-04 2018-06-29 6.292 0 +0
2018-07-03 2018-06-28 6.269 0 +0
2018-06-29 2018-06-27 6.269 0 +0
2018-06-28 2018-06-26 6.315 0 +0
2018-06-27 2018-06-25 6.360 0 +0
2018-06-26 2018-06-22 6.360 0 +0
2018-06-25 2018-06-21 6.406 0 +0
2018-06-22 2018-06-20 6.383 0 +0
2018-06-21 2018-06-19 6.406 0 +0
2018-06-20 2018-06-15 6.474 0 +0
2018-06-19 2018-06-14 6.633 0 +0
2018-06-15 2018-06-13 6.519 0 +0
2018-06-14 2018-06-12 6.497 0 +0
2018-06-13 2018-06-11 6.519 0 +0
2018-06-12 2018-06-08 6.451 0 +0
2018-06-11 2018-06-07 6.474 0 +0
2018-06-08 2018-06-06 6.474 0 +0
2018-06-07 2018-06-05 6.428 0 +0
2018-06-06 2018-06-04 6.383 0 +0
2018-06-05 2018-06-01 6.360 0 +0
2018-06-04 2018-05-31 6.360 0 +0
2018-06-01 2018-05-30 6.292 0 +0
2018-05-31 2018-05-29 6.360 0 +0
2018-05-30 2018-05-28 6.338 0 +0
2018-05-29 2018-05-25 6.338 0 +0
2018-05-28 2018-05-24 6.360 0 +0
2018-05-25 2018-05-23 6.360 0 +0
2018-05-24 2018-05-21 6.406 0 +0
2018-05-23 2018-05-18 6.360 0 +0
2018-05-21 2018-05-17 6.360 0 +0
2018-05-18 2018-05-16 6.383 0 +0
2018-05-17 2018-05-15 6.406 0 +0
2018-05-16 2018-05-14 6.406 0 +0
2018-05-15 2018-05-11 6.383 0 +0
2018-05-14 2018-05-10 6.624 0 +0
2018-05-11 2018-05-09 6.670 0 +0
2018-05-10 2018-05-08 6.624 0 +0
2018-05-09 2018-05-07 6.624 0 +0
2018-05-08 2018-05-04 6.647 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 6.809 0 +0
2018-05-03 2018-04-30 6.693 0 +0
2018-05-02 2018-04-27 6.693 0 +0
2018-04-30 2018-04-26 6.532 0 +0
2018-04-27 2018-04-25 6.509 0 +0
2018-04-26 2018-04-24 6.532 0 +0
2018-04-25 2018-04-23 6.486 0 +0
2018-04-24 2018-04-20 6.486 0 +0
2018-04-23 2018-04-19 6.509 0 +0
2018-04-20 2018-04-18 6.486 0 +0
2018-04-19 2018-04-17 6.486 0 +0
2018-04-18 2018-04-16 6.440 0 +0
2018-04-17 2018-04-13 6.417 0 +0
2018-04-16 2018-04-12 6.393 0 +0
2018-04-13 2018-04-11 6.370 0 +0
2018-04-12 2018-04-10 6.370 0 +0
2018-04-11 2018-04-09 6.393 0 +0
2018-04-10 2018-04-06 6.417 0 +0
2018-04-09 2018-04-04 6.347 0 +0
2018-04-06 2018-04-03 6.370 0 +0
2018-04-04 2018-03-29 6.370 0 +0
2018-04-03 2018-03-28 6.347 0 +0
2018-03-29 2018-03-27 6.370 0 +0
2018-03-28 2018-03-26 6.347 0 +0
2018-03-27 2018-03-23 6.347 0 +0
2018-03-26 2018-03-22 6.440 0 +0
2018-03-23 2018-03-21 6.440 0 +0
2018-03-22 2018-03-20 6.486 0 +0
2018-03-21 2018-03-19 6.509 0 +0
2018-03-20 2018-03-16 6.555 0 +0
2018-03-19 2018-03-15 6.347 0 +0
2018-03-16 2018-03-14 6.324 0 +0
2018-03-15 2018-03-13 6.370 0 +0
2018-03-14 2018-03-12 6.440 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.393 0 +0
2018-03-09 2018-03-07 6.370 0 +0
2018-03-08 2018-03-06 6.417 0 +0
2018-03-07 2018-03-05 6.440 0 +0
2018-03-06 2018-03-02 6.486 0 +0
2018-03-05 2018-03-01 6.555 0 +0
2018-03-02 2018-02-28 6.463 0 +0
2018-03-01 2018-02-27 6.578 0 +0
2018-02-28 2018-02-26 7.709 0 +0
2018-02-27 2018-02-23 7.894 0 +0
2018-02-26 2018-02-22 7.986 0 +0
2018-02-23 2018-02-21 7.871 0 +0
2018-02-22 2018-02-20 7.801 0 +0
2018-02-21 2018-02-15 7.686 0 +0
2018-02-20 2018-02-13 7.547 0 +0
2018-02-14 2018-02-12 7.524 0 +0
2018-02-13 2018-02-09 7.409 0 +0
2018-02-12 2018-02-08 7.409 0 +0
2018-02-09 2018-02-07 7.317 0 +0
2018-02-08 2018-02-06 7.247 0 +0
2018-02-07 2018-02-05 7.663 0 +0
2018-02-06 2018-02-02 7.524 0 +0
2018-02-05 2018-02-01 7.294 0 +0
2018-02-02 2018-01-31 7.340 0 +0
2018-02-01 2018-01-30 7.271 0 +0
2018-01-31 2018-01-29 7.317 0 +0
2018-01-30 2018-01-26 7.409 0 +0
2018-01-29 2018-01-25 7.294 0 +0
2018-01-26 2018-01-24 7.271 0 +0
2018-01-25 2018-01-23 7.271 0 +0
2018-01-24 2018-01-22 7.271 0 +0
2018-01-23 2018-01-19 7.294 0 +0
2018-01-22 2018-01-18 7.294 0 +0
2018-01-19 2018-01-17 7.294 0 +0
2018-01-18 2018-01-16 7.271 0 +0
2018-01-17 2018-01-15 7.247 0 +0
2018-01-16 2018-01-12 7.294 0 +0
2018-01-15 2018-01-11 7.271 0 +0
2018-01-12 2018-01-10 7.201 0 +0
2018-01-11 2018-01-09 7.224 0 +0
2018-01-10 2018-01-08 7.201 0 +0
2018-01-09 2018-01-05 7.224 0 +0
2018-01-08 2018-01-04 7.178 0 +0
2018-01-05 2018-01-03 7.178 0 +0
2018-01-04 2018-01-02 7.294 0 +0
2018-01-03 2017-12-29 7.247 0 +0
2018-01-02 2017-12-28 7.132 0 +0
2017-12-29 2017-12-27 7.432 0 +0
2017-12-28 2017-12-22 7.040 0 +0
2017-12-27 2017-12-21 7.017 0 +0
2017-12-22 2017-12-20 6.924 0 +0
2017-12-21 2017-12-19 6.970 0 +0
2017-12-20 2017-12-18 6.970 0 +0
2017-12-19 2017-12-15 6.855 0 +0
2017-12-18 2017-12-14 7.063 0 +0
2017-12-15 2017-12-13 6.994 0 +0
2017-12-14 2017-12-12 6.878 0 +0
2017-12-13 2017-12-11 6.809 0 +0
2017-12-12 2017-12-08 6.740 0 +0
2017-12-11 2017-12-07 6.670 0 +0
2017-12-08 2017-12-06 6.717 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 6.740 0 +0
2017-12-05 2017-12-01 6.578 0 +0
2017-12-04 2017-11-30 6.578 0 +0
2017-12-01 2017-11-29 6.509 0 +0
2017-11-30 2017-11-28 6.486 0 +0
2017-11-29 2017-11-27 6.486 0 +0
2017-11-28 2017-11-24 6.555 0 +0
2017-11-27 2017-11-23 6.486 0 +0
2017-11-24 2017-11-22 6.509 0 +0
2017-11-23 2017-11-21 6.509 0 +0
2017-11-22 2017-11-20 6.532 0 +0
2017-11-21 2017-11-17 6.486 0 +0
2017-11-20 2017-11-16 6.532 0 +0
2017-11-17 2017-11-15 6.578 0 +0
2017-11-16 2017-11-14 6.555 0 +0
2017-11-15 2017-11-13 6.486 0 +0
2017-11-14 2017-11-10 6.624 0 +0
2017-11-13 2017-11-09 6.670 0 +0
2017-11-10 2017-11-08 6.624 0 +0
2017-11-09 2017-11-07 6.486 0 +0
2017-11-08 2017-11-06 6.417 0 +0
2017-11-07 2017-11-03 6.440 0 +0
2017-11-06 2017-11-02 6.440 0 +0
2017-11-03 2017-11-01 6.417 0 +0
2017-11-02 2017-10-31 6.463 0 +0
2017-11-01 2017-10-30 6.486 0 +0
2017-10-31 2017-10-27 6.532 0 +0
2017-10-30 2017-10-26 6.578 0 +0
2017-10-27 2017-10-25 6.601 0 +0
2017-10-26 2017-10-24 6.578 0 +0
2017-10-25 2017-10-23 6.601 0 +0
2017-10-24 2017-10-20 6.670 0 +0
2017-10-23 2017-10-19 6.624 0 +0
2017-10-20 2017-10-18 6.624 0 +0
2017-10-19 2017-10-17 6.624 0 +0
2017-10-18 2017-10-16 6.647 0 +0
2017-10-17 2017-10-13 6.624 0 +0
2017-10-16 2017-10-12 6.624 0 +0
2017-10-13 2017-10-11 6.578 0 +0
2017-10-12 2017-10-10 6.578 0 +0
2017-10-11 2017-10-09 6.601 0 +0
2017-10-10 2017-10-06 6.601 0 +0
2017-10-09 2017-10-04 6.647 0 +0
2017-10-06 2017-10-03 6.578 0 +0
2017-10-04 2017-09-29 6.578 0 +0
2017-10-03 2017-09-28 6.509 0 +0
2017-09-29 2017-09-27 6.578 0 +0
2017-09-28 2017-09-26 6.555 0 +0
2017-09-27 2017-09-25 6.509 0 +0
2017-09-26 2017-09-22 6.578 0 +0
2017-09-25 2017-09-21 6.555 0 +0
2017-09-22 2017-09-20 6.578 0 +0
2017-09-21 2017-09-19 6.601 0 +0
2017-09-20 2017-09-18 6.624 0 +0
2017-09-19 2017-09-15 6.555 0 +0
2017-09-18 2017-09-14 6.601 0 +0
2017-09-15 2017-09-13 6.647 0 +0
2017-09-14 2017-09-12 6.532 0 +0
2017-09-13 2017-09-11 6.601 0 +0
2017-09-12 2017-09-08 6.740 0 +0
2017-09-11 2017-09-07 6.717 0 +0
2017-09-08 2017-09-06 6.740 0 +0
2017-09-07 2017-09-05 6.809 0 +0
2017-09-06 2017-09-04 6.670 0 +0
2017-09-05 2017-09-01 6.624 0 +0
2017-09-04 2017-08-31 6.601 0 +0
2017-09-01 2017-08-30 6.647 0 +0
2017-08-31 2017-08-29 6.693 0 +0
2017-08-30 2017-08-28 6.763 0 +0
2017-08-29 2017-08-25 6.717 0 +0
2017-08-28 2017-08-24 6.786 0 +0
2017-08-25 2017-08-22 6.809 0 +0
2017-08-24 2017-08-21 6.992 0 +0
2017-08-22 2017-08-18 6.992 0 +0
2017-08-21 2017-08-17 7.039 0 +0
2017-08-18 2017-08-16 7.086 0 +0
2017-08-17 2017-08-15 7.016 0 +0
2017-08-16 2017-08-14 7.086 0 +0
2017-08-15 2017-08-11 6.969 0 +0
2017-08-14 2017-08-10 7.039 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.876 0 +0
2017-08-09 2017-08-07 6.876 0 +0
2017-08-08 2017-08-04 6.876 0 +0
2017-08-07 2017-08-03 7.016 0 +0
2017-08-04 2017-08-02 7.086 0 +0
2017-08-03 2017-08-01 7.086 0 +0
2017-08-02 2017-07-31 7.016 0 +0
2017-08-01 2017-07-28 6.571 0 +0
2017-07-31 2017-07-27 6.688 0 +0
2017-07-28 2017-07-26 6.805 0 +0
2017-07-27 2017-07-25 6.969 0 +0
2017-07-26 2017-07-24 7.109 0 +0
2017-07-25 2017-07-21 6.992 0 +0
2017-07-24 2017-07-20 6.899 0 +0
2017-07-21 2017-07-19 6.899 0 +0
2017-07-20 2017-07-18 7.109 0 +0
2017-07-19 2017-07-17 6.501 0 +0
2017-07-18 2017-07-14 6.642 0 +0
2017-07-17 2017-07-13 6.712 0 +0
2017-07-14 2017-07-12 6.548 0 +0
2017-07-13 2017-07-11 6.618 0 +0
2017-07-12 2017-07-10 6.852 0 +0
2017-07-11 2017-07-07 6.712 0 +0
2017-07-10 2017-07-06 6.571 0 +0
2017-07-07 2017-07-05 6.431 0 +0
2017-07-06 2017-07-04 6.431 0 +0
2017-07-05 2017-07-03 6.431 0 +0
2017-07-04 2017-06-30 6.431 0 +0
2017-07-03 2017-06-29 6.455 0 +0
2017-06-30 2017-06-28 6.455 0 +0
2017-06-29 2017-06-27 6.525 0 +0
2017-06-28 2017-06-26 6.548 0 +0
2017-06-27 2017-06-23 6.571 0 +0
2017-06-26 2017-06-22 6.571 0 +0
2017-06-23 2017-06-21 6.571 0 +0
2017-06-22 2017-06-20 6.759 0 +0
2017-06-21 2017-06-19 6.361 0 +0
2017-06-20 2017-06-16 6.267 0 +0
2017-06-19 2017-06-15 6.057 0 +0
2017-06-16 2017-06-14 6.080 0 +0
2017-06-15 2017-06-13 6.104 0 +0
2017-06-14 2017-06-12 5.940 0 +0
2017-06-13 2017-06-09 5.847 0 +0
2017-06-12 2017-06-08 5.776 0 +0
2017-06-09 2017-06-07 5.613 0 +0
2017-06-08 2017-06-06 5.542 0 +0
2017-06-07 2017-06-05 5.542 0 +0
2017-06-06 2017-06-02 5.542 0 +0
2017-06-05 2017-06-01 5.542 0 +0
2017-06-02 2017-05-31 5.542 0 +0
2017-06-01 2017-05-29 5.519 0 +0
2017-05-31 2017-05-26 5.542 0 +0
2017-05-29 2017-05-25 5.566 0 +0
2017-05-26 2017-05-24 5.613 0 +0
2017-05-25 2017-05-23 5.449 0 +0
2017-05-24 2017-05-22 5.613 0 +0
2017-05-23 2017-05-19 5.589 0 +0
2017-05-22 2017-05-18 5.496 0 +0
2017-05-19 2017-05-17 5.730 0 +0
2017-05-18 2017-05-16 5.730 0 +0
2017-05-17 2017-05-15 5.355 0 +0
2017-05-16 2017-05-12 5.309 0 +0
2017-05-15 2017-05-11 5.639 0 +0
2017-05-12 2017-05-10 5.639 0 +0
2017-05-11 2017-05-09 5.663 0 +0
2017-05-10 2017-05-08 5.615 0 +0
2017-05-09 2017-05-05 5.590 0 +0
2017-05-08 2017-05-04 5.566 0 +0
2017-05-05 2017-05-02 5.566 0 +0
2017-05-04 2017-04-28 5.542 0 +0
2017-05-02 2017-04-27 5.542 0 +0
2017-04-28 2017-04-26 5.518 0 +0
2017-04-27 2017-04-25 5.542 0 +0
2017-04-26 2017-04-24 5.518 0 +0
2017-04-25 2017-04-21 5.494 0 +0
2017-04-24 2017-04-20 5.542 0 +0
2017-04-21 2017-04-19 5.518 0 +0
2017-04-20 2017-04-18 5.518 0 +0
2017-04-19 2017-04-13 5.542 0 +0
2017-04-18 2017-04-12 5.494 0 +0
2017-04-13 2017-04-11 5.446 0 +0
2017-04-12 2017-04-10 5.470 0 +0
2017-04-11 2017-04-07 5.566 0 +0
2017-04-10 2017-04-06 5.590 0 +0
2017-04-07 2017-04-05 5.615 0 +0
2017-04-06 2017-04-03 5.615 0 +0
2017-04-05 2017-03-31 5.566 0 +0
2017-04-03 2017-03-30 5.494 0 +0
2017-03-31 2017-03-29 5.542 0 +0
2017-03-30 2017-03-28 5.518 0 +0
2017-03-29 2017-03-27 5.542 0 +0
2017-03-28 2017-03-24 5.639 0 +0
2017-03-27 2017-03-23 5.639 0 +0
2017-03-24 2017-03-22 5.542 0 +0
2017-03-23 2017-03-21 5.494 0 +0
2017-03-22 2017-03-20 5.422 0 +0
2017-03-21 2017-03-17 5.446 0 +0
2017-03-20 2017-03-16 5.446 0 +0
2017-03-17 2017-03-15 5.374 0 +0
2017-03-16 2017-03-14 5.398 0 +0
2017-03-15 2017-03-13 5.542 0 +0
2017-03-14 2017-03-10 5.470 0 +0
2017-03-13 2017-03-09 5.518 0 +0
2017-03-10 2017-03-08 5.566 0 +0
2017-03-09 2017-03-07 5.615 0 +0
2017-03-08 2017-03-06 5.687 0 +0
2017-03-07 2017-03-03 5.783 0 +0
2017-03-06 2017-03-02 5.783 0 +0
2017-03-03 2017-03-01 5.759 0 +0
2017-03-02 2017-02-28 5.855 0 +0
2017-03-01 2017-02-27 5.904 0 +0
2017-02-28 2017-02-24 5.807 0 +0
2017-02-27 2017-02-23 5.759 0 +0
2017-02-24 2017-02-22 5.807 0 +0
2017-02-23 2017-02-21 5.904 0 +0
2017-02-22 2017-02-20 5.976 0 +0
2017-02-21 2017-02-17 5.976 0 +0
2017-02-20 2017-02-16 6.024 0 +0
2017-02-17 2017-02-15 6.048 0 +0
2017-02-16 2017-02-14 6.048 0 +0
2017-02-15 2017-02-13 6.024 0 +0
2017-02-14 2017-02-10 6.024 0 +0
2017-02-13 2017-02-09 5.976 0 +0
2017-02-10 2017-02-08 5.928 0 +0
2017-02-09 2017-02-07 5.952 0 +0
2017-02-08 2017-02-06 5.952 0 +0
2017-02-07 2017-02-03 5.952 0 +0
2017-02-06 2017-02-02 5.952 0 +0
2017-02-03 2017-02-01 6.048 0 +0
2017-02-02 2017-01-27 6.072 0 +0
2017-02-01 2017-01-25 5.976 0 +0
2017-01-26 2017-01-24 6.024 0 +0
2017-01-25 2017-01-23 6.024 0 -250,057
2017-01-17 2017-01-13 6.000 250,057 +40,669 0.01% 1,500,356
2016-12-22 2016-12-20 6.121 209,388 -20,749 0.01% 1,281,567
2016-12-13 2016-12-09 6.265 230,137 -16,600 0.01% 1,441,835
2016-12-12 2016-12-08 6.265 246,737 +4,150 0.01% 1,545,836
2016-12-07 2016-12-05 6.217 242,587 -34,860 0.01% 1,508,145
2016-11-25 2016-11-23 6.362 277,447 -20,750 0.01% 1,764,980
2016-11-24 2016-11-22 6.362 298,197 -20,750 0.01% 1,896,981
2016-11-22 2016-11-18 6.313 318,947 -20,749 0.02% 2,013,611
2016-11-04 2016-11-02 5.952 339,696 +12,449 0.02% 2,021,823
2016-11-03 2016-11-01 5.976 327,247 +8,300 0.02% 1,955,614
2016-10-28 2016-10-26 6.217 318,947 +29,880 0.02% 1,982,869
2016-10-27 2016-10-25 6.096 289,067 +88,809 0.01% 1,762,280
2016-10-26 2016-10-24 6.217 200,258 +20,750 0.01% 1,244,989
2016-10-25 2016-10-20 6.265 179,508 +20,750 0.01% 1,124,639
2016-10-13 2016-10-11 6.386 158,758 -20,750 0.01% 1,013,765
2016-09-27 2016-09-23 6.410 179,508 -4,150 0.01% 1,150,592
2016-09-26 2016-09-22 6.506 183,658 +4,150 0.01% 1,194,894
2016-09-20 2016-09-15 6.578 179,508 +8,300 0.01% 1,180,871
2016-09-15 2016-09-13 6.651 171,208 +12,450 0.01% 1,138,647
2016-09-13 2016-09-09 6.868 158,758 -20,750 0.01% 1,090,276
2016-09-12 2016-09-08 6.723 179,508 -4,150 0.01% 1,206,824
2016-09-09 2016-09-07 6.578 183,658 -8,300 0.01% 1,208,171
2016-09-08 2016-09-06 6.506 191,958 +20,750 0.01% 1,248,895
2016-09-07 2016-09-05 6.506 171,208 -12,450 0.01% 1,113,893
2016-08-30 2016-08-26 6.724 183,658 +2,672 0.01% 1,234,985
2016-08-04 2016-08-01 6.969 180,986 -4,090 0.01% 1,261,273
2016-07-28 2016-07-26 7.360 185,076 +1,636 0.01% 1,362,184
2016-07-27 2016-07-25 7.287 183,440 +4,089 0.01% 1,336,686
2016-06-30 2016-06-28 6.284 179,351 -8,179 0.01% 1,127,084
2016-06-24 2016-06-22 6.480 187,530 -3,271 0.01% 1,215,167
2016-06-22 2016-06-20 6.235 190,801 +20,448 0.01% 1,189,707
2016-06-21 2016-06-17 6.113 170,353 +11,450 0.01% 1,041,380
2016-06-17 2016-06-15 6.309 158,903 -11,450 0.01% 1,002,469
2016-06-15 2016-06-13 6.211 170,353 -8,998 0.01% 1,058,042
2016-06-07 2016-06-03 6.235 179,351 +20,448 0.01% 1,118,313
2016-05-27 2016-05-25 6.455 158,903 -20,448 0.01% 1,025,782
2016-05-26 2016-05-24 6.333 179,351 -36,806 0.01% 1,135,855
2016-05-19 2016-05-17 6.113 216,157 +36,806 0.01% 1,321,383
2016-05-18 2016-05-16 6.260 179,351 +20,448 0.01% 1,122,698
2016-05-16 2016-05-12 7.079 158,903 +5,220 0.01% 1,124,900
2016-05-13 2016-05-11 7.079 153,683 -12,657 0.01% 1,087,947
2016-05-12 2016-05-10 7.029 166,340 -7,911 0.01% 1,169,137
2016-05-11 2016-05-09 7.003 174,251 -11,865 0.01% 1,220,335
2016-04-26 2016-04-22 7.029 186,116 -7,911 0.01% 1,308,135
2016-04-19 2016-04-15 7.054 194,027 -19,776 0.01% 1,368,643
2016-04-15 2016-04-13 7.104 213,803 -3,956 0.01% 1,518,952
2016-04-01 2016-03-30 6.902 217,759 -7,910 0.01% 1,503,013
2016-03-15 2016-03-11 6.852 225,669 +3,955 0.01% 1,546,198
2016-03-09 2016-03-07 6.776 221,714 +15,030 0.01% 1,502,283
2016-03-08 2016-03-04 6.927 206,684 -47,463 0.01% 1,431,797
2016-03-04 2016-03-02 7.079 254,147 -20,567 0.01% 1,799,148
2016-03-03 2016-03-01 6.953 274,714 -7,911 0.01% 1,910,018
2016-03-01 2016-02-26 6.624 282,625 +7,911 0.01% 1,872,129
2015-12-21 2015-12-17 6.725 274,714 +7,910 0.01% 1,847,508
2015-12-03 2015-12-01 6.776 266,804 +31,642 0.01% 1,807,803
2015-12-01 2015-11-27 7.029 235,162 -3,955 0.01% 1,652,859
2015-11-27 2015-11-25 6.953 239,117 +3,955 0.01% 1,662,521
2015-11-26 2015-11-24 7.079 235,162 -31,642 0.01% 1,664,750
2015-11-23 2015-11-19 6.902 266,804 -7,910 0.01% 1,841,530
2015-11-20 2015-11-18 6.700 274,714 +7,910 0.01% 1,840,563
2015-11-18 2015-11-16 7.029 266,804 -15,821 0.01% 1,875,258
2015-11-17 2015-11-13 6.826 282,625 -3,164 0.01% 1,929,293
2015-11-16 2015-11-12 6.750 285,789 +79,105 0.01% 1,929,215
2015-11-12 2015-11-10 6.852 206,684 +791 0.01% 1,416,120
2015-10-28 2015-10-26 7.686 205,893 -7,910 0.01% 1,582,483
2015-10-20 2015-10-16 7.787 213,803 +7,910 0.01% 1,664,901
2015-09-18 2015-09-16 7.711 205,893 -753 0.01% 1,587,689
2015-08-28 2015-08-26 7.766 206,646 +3,477 0.01% 1,604,828
2015-07-23 2015-07-21 9.026 203,169 +34,221 0.01% 1,833,831
2015-07-17 2015-07-15 8.692 168,948 -7,777 0.01% 1,468,468
2015-07-16 2015-07-14 8.820 176,725 +3,888 0.01% 1,558,787
2015-07-15 2015-07-13 8.460 172,837 +3,889 0.01% 1,462,269
2015-06-01 2015-05-28 8.615 168,948 -3,889 0.01% 1,455,434
2015-05-21 2015-05-19 8.923 172,837 +3,889 0.01% 1,542,271
2015-05-14 2015-05-12 9.183 168,948 +27,047 0.01% 1,551,497
2015-05-05 2015-04-30 9.474 141,901 -23,873 0.01% 1,344,307
2015-04-28 2015-04-24 9.025 165,774 +22,736 0.01% 1,496,102
2015-04-17 2015-04-15 9.262 143,038 +14,401 0.01% 1,324,882
2015-04-16 2015-04-14 9.236 128,637 +30,316 0.01% 1,188,099
2015-04-13 2015-04-09 9.737 98,321 -3,790 0.01% 957,395
2015-04-10 2015-04-08 9.896 102,111 -7,579 0.01% 1,010,468
2015-04-02 2015-03-31 9.474 109,690 +7,579 0.01% 1,039,155
2015-03-10 2015-03-06 9.922 102,111 -1,516 0.01% 1,013,162
2015-03-03 2015-02-27 10.344 103,627 +1,516 0.01% 1,071,958
2015-03-02 2015-02-26 10.212 102,111 -7,579 0.01% 1,042,803
2015-02-27 2015-02-25 10.265 109,690 -18,190 0.01% 1,125,992
2015-02-26 2015-02-24 9.975 127,880 -7,579 0.01% 1,275,596
2015-02-24 2015-02-18 9.737 135,459 -4,547 0.01% 1,319,025
2015-02-13 2015-02-11 9.500 140,006 -7,579 0.01% 1,330,050
2015-02-06 2015-02-04 9.157 147,585 -3,789 0.01% 1,351,420
2015-02-05 2015-02-03 9.262 151,374 -6,064 0.01% 1,402,094
2015-02-03 2015-01-30 9.342 157,438 -6,063 0.01% 1,470,725
2015-01-29 2015-01-27 9.051 163,501 +3,790 0.01% 1,479,903
2015-01-28 2015-01-26 9.051 159,711 -13,642 0.01% 1,445,598
2015-01-16 2015-01-14 8.761 173,353 -5,306 0.01% 1,518,756
2015-01-14 2015-01-12 8.603 178,659 +3,790 0.01% 1,536,955
2015-01-05 2014-12-31 8.656 174,869 -15,158 0.01% 1,513,580
2014-10-21 2014-10-17 7.521 190,027 +3,789 0.01% 1,429,153
2014-10-16 2014-10-14 7.732 186,238 +15,158 0.01% 1,439,974
2014-10-06 2014-09-30 8.181 171,080 -3,789 0.01% 1,399,522
2014-09-19 2014-09-17 8.603 174,869 -18,948 0.01% 1,504,351
2014-09-15 2014-09-11 8.497 193,817 +15,158 0.01% 1,646,897
2014-09-10 2014-09-05 8.286 178,659 +18,948 0.01% 1,480,380
2014-08-25 2014-08-21 9.007 159,711 -9,198 0.01% 1,438,561
2014-08-20 2014-08-18 8.793 168,909 +7,482 0.01% 1,485,294
2014-08-19 2014-08-15 8.927 161,427 +7,483 0.01% 1,441,074
2014-08-18 2014-08-14 8.900 153,944 +11,225 0.01% 1,370,158
2014-08-11 2014-08-07 9.087 142,719 -74,829 0.01% 1,296,953
2014-07-24 2014-07-22 9.114 217,548 -5,986 0.01% 1,982,773
2014-07-14 2014-07-10 9.061 223,534 -2,245 0.01% 2,025,382
2014-07-11 2014-07-09 9.087 225,779 -2,245 0.01% 2,051,758
2014-07-10 2014-07-08 8.526 228,024 -5,238 0.01% 1,944,173
2014-07-08 2014-07-04 8.259 233,262 -37,414 0.01% 1,926,487
2014-07-04 2014-07-02 8.553 270,676 -54,625 0.02% 2,315,066
2014-07-03 2014-06-30 8.446 325,301 -79,318 0.02% 2,747,490
2014-07-02 2014-06-27 7.965 404,619 -2,993 0.02% 3,222,747
2014-06-27 2014-06-25 7.644 407,612 -56,121 0.02% 3,115,851
2014-06-25 2014-06-23 7.350 463,733 +56,121 0.03% 3,408,508
2014-06-17 2014-06-13 7.724 407,612 +14,966 0.02% 3,148,534
2014-05-30 2014-05-28 7.698 392,646 -63,604 0.02% 3,022,437
2014-05-29 2014-05-27 7.671 456,250 +63,604 0.03% 3,499,842
2014-05-26 2014-05-22 7.831 392,646 -10,476 0.02% 3,074,910
2014-05-23 2014-05-21 7.911 403,122 -133,943 0.02% 3,189,274
2014-05-22 2014-05-20 7.698 537,065 +101,018 0.03% 4,134,119
2014-05-21 2014-05-19 7.537 436,047 -3,741 0.02% 3,286,594
2014-05-16 2014-05-14 7.838 439,788 +12,388 0.02% 3,447,157
2014-05-13 2014-05-09 7.866 427,400 -189,073 0.02% 3,361,812
2014-05-12 2014-05-08 7.838 616,473 -55,268 0.04% 4,832,054
2014-05-09 2014-05-07 7.343 671,741 -50,904 0.04% 4,932,715
2014-05-08 2014-05-05 7.261 722,645 -7,272 0.04% 5,246,888
2014-05-07 2014-05-02 6.986 729,917 +10,908 0.04% 5,098,942
2014-04-30 2014-04-28 7.041 719,009 -7,272 0.04% 5,062,292
2014-04-11 2014-04-09 7.096 726,281 +25,452 0.04% 5,153,441
2014-04-09 2014-04-07 6.986 700,829 +29,088 0.04% 4,895,744
2014-04-08 2014-04-04 7.068 671,741 +39,997 0.04% 4,747,969
2014-04-02 2014-03-31 7.096 631,744 +7,272 0.04% 4,482,639
2014-03-27 2014-03-25 7.426 624,472 +25,452 0.04% 4,637,134
2014-03-25 2014-03-21 7.316 599,020 -15,272 0.03% 4,382,237
2014-03-24 2014-03-20 7.178 614,292 -57,449 0.04% 4,409,489
2014-03-21 2014-03-19 7.178 671,741 +3,636 0.04% 4,821,867
2014-03-11 2014-03-07 7.178 668,105 +10,908 0.04% 4,795,767
2014-03-10 2014-03-06 7.041 657,197 +88,719 0.04% 4,627,095
2014-03-07 2014-03-05 7.288 568,478 +29,089 0.03% 4,143,167
2014-03-05 2014-03-03 7.673 539,389 -32,725 0.03% 4,138,845
2014-02-21 2014-02-19 7.948 572,114 -10,908 0.03% 4,547,297
2014-02-20 2014-02-18 7.921 583,022 +7,272 0.03% 4,617,962
2014-02-19 2014-02-17 7.838 575,750 +7,272 0.03% 4,512,858
2014-02-04 2014-01-28 8.031 568,478 -70,538 0.03% 4,565,301
2014-01-27 2014-01-23 7.976 639,016 -29,089 0.04% 5,096,624
2014-01-17 2014-01-15 8.086 668,105 -36,360 0.04% 5,402,129
2014-01-10 2014-01-08 7.893 704,465 -7,272 0.04% 5,560,505
2014-01-08 2014-01-06 7.646 711,737 +7,272 0.04% 5,441,733
2014-01-02 2013-12-27 8.141 704,465 -1,039 0.04% 5,734,876
2013-12-30 2013-12-24 8.031 705,504 -44,359 0.04% 5,665,721
2013-12-27 2013-12-20 7.783 749,863 +15,271 0.04% 5,836,349
2013-12-19 2013-12-17 7.096 734,592 +3,636 0.04% 5,212,413
2013-12-17 2013-12-13 6.958 730,956 +4,363 0.04% 5,086,097
2013-12-16 2013-12-12 7.123 726,593 +75,630 0.04% 5,175,638
2013-12-13 2013-12-11 7.316 650,963 +9,453 0.04% 4,762,235
2013-12-11 2013-12-09 7.316 641,510 +25,452 0.04% 4,693,080
2013-12-10 2013-12-06 7.591 616,058 +21,089 0.04% 4,676,313
2013-12-09 2013-12-05 7.811 594,969 -2,181 0.03% 4,647,138
2013-12-06 2013-12-04 7.976 597,150 +21,816 0.03% 4,762,712
2013-12-05 2013-12-03 7.893 575,334 +54,540 0.03% 4,541,244
2013-12-02 2013-11-28 8.196 520,794 +10,908 0.03% 4,268,302
2013-11-29 2013-11-27 8.113 509,886 +8,727 0.03% 4,136,833
2013-11-28 2013-11-26 8.141 501,159 -4,363 0.03% 4,079,812
2013-11-27 2013-11-25 8.223 505,522 +3,636 0.03% 4,157,039
2013-11-26 2013-11-22 8.058 501,886 +10,908 0.03% 4,044,321
2013-11-25 2013-11-21 8.031 490,978 +66,175 0.03% 3,942,918
2013-11-22 2013-11-20 8.251 424,803 +54,541 0.02% 3,504,949
2013-11-21 2013-11-19 8.388 370,262 +47,268 0.02% 3,105,860
2013-11-20 2013-11-18 8.416 322,994 +69,085 0.02% 2,718,246
2013-11-14 2013-11-12 8.801 253,909 +21,816 0.01% 2,234,606
2013-11-13 2013-11-11 9.213 232,093 +7,272 0.01% 2,138,355
2013-11-12 2013-11-08 9.323 224,821 +18,180 0.01% 2,096,088
2013-11-08 2013-11-06 9.378 206,641 -727 0.01% 1,937,955
2013-11-07 2013-11-05 9.323 207,368 +14,544 0.01% 1,933,367
2013-10-28 2013-10-24 9.323 192,824 +7,272 0.01% 1,797,768
2013-10-24 2013-10-22 9.598 185,552 +10,908 0.01% 1,781,000
2013-10-23 2013-10-21 9.736 174,644 -5,090 0.01% 1,700,317
2013-10-22 2013-10-18 9.928 179,734 -36,361 0.01% 1,784,474
2013-10-21 2013-10-17 9.818 216,095 +2,909 0.01% 2,121,709
2013-10-17 2013-10-15 9.681 213,186 -10,908 0.01% 2,063,831
2013-10-16 2013-10-11 9.763 224,094 -3,636 0.01% 2,187,920
2013-10-15 2013-10-10 9.791 227,730 -10,908 0.01% 2,229,683
2013-10-11 2013-10-09 9.681 238,638 -56,722 0.01% 2,310,230
2013-10-10 2013-10-08 9.598 295,360 -26,907 0.02% 2,834,980
2013-10-09 2013-10-07 9.406 322,267 -5,817 0.02% 3,031,202
2013-10-08 2013-10-04 9.433 328,084 -14,544 0.02% 3,094,939
2013-10-07 2013-10-03 9.103 342,628 +85,810 0.02% 3,119,060
2013-10-04 2013-10-02 9.323 256,818 +10,908 0.01% 2,394,407
2013-10-03 2013-09-30 9.241 245,910 +32,724 0.01% 2,272,419
2013-10-02 2013-09-27 9.406 213,186 +3,636 0.01% 2,005,200
2013-09-25 2013-09-23 9.598 209,550 +25,452 0.01% 2,011,342
2013-09-24 2013-09-19 9.461 184,098 +32,725 0.01% 1,741,728
2013-09-23 2013-09-18 9.461 151,373 +3,636 0.01% 1,432,121
2013-09-19 2013-09-17 9.516 147,737 +3,636 0.01% 1,405,848
2013-09-16 2013-09-12 9.516 144,101 +3,636 0.01% 1,371,248
2013-09-13 2013-09-11 9.818 140,465 +25,452 0.01% 1,379,143
2013-09-11 2013-09-09 10.038 115,013 -8,726 0.01% 1,154,550
2013-09-10 2013-09-06 9.928 123,739 -10,909 0.01% 1,228,533
2013-09-06 2013-09-04 9.681 134,648 -81,447 0.01% 1,303,513
2013-09-05 2013-09-03 9.378 216,095 -3,636 0.01% 2,026,618
2013-09-04 2013-09-02 9.158 219,731 -3,636 0.01% 2,012,373
2013-09-03 2013-08-30 9.241 223,367 +15,999 0.01% 2,064,102
2013-08-30 2013-08-28 8.801 207,368 +3,636 0.01% 1,825,007
2013-08-29 2013-08-27 9.158 203,732 +43,632 0.01% 1,865,848
2013-08-28 2013-08-26 9.296 160,100 +34,906 0.01% 1,488,267
2013-08-26 2013-08-22 10.022 125,194 -8,512 0.01% 1,254,739
2013-08-23 2013-08-21 9.966 133,706 -25,004 0.01% 1,332,564
2013-08-22 2013-08-20 9.602 158,710 +50,008 0.01% 1,524,002
2013-08-15 2013-08-12 10.190 108,702 -3,572 0.01% 1,107,710
2013-08-13 2013-08-09 10.162 112,274 -17,860 0.01% 1,140,966
2013-08-12 2013-08-08 10.162 130,134 -20,717 0.01% 1,322,466
2013-08-09 2013-08-07 10.050 150,851 +13,573 0.01% 1,516,106
2013-08-08 2013-08-06 10.106 137,278 +7,144 0.01% 1,387,379
2013-08-07 2013-08-05 10.358 130,134 -17,860 0.01% 1,347,968
2013-08-06 2013-08-02 10.190 147,994 +60,010 0.01% 1,508,108
2013-08-05 2013-08-01 10.806 87,984 +15,002 0.01% 950,776
2013-07-24 2013-07-22 12.654 72,982 +7,144 0.00% 923,509
2013-07-15 2013-07-11 12.570 65,838 -10,001 0.00% 827,580
2013-07-08 2013-07-04 11.590 75,839 +7,144 0.00% 878,982
2013-07-04 2013-07-02 12.038 68,695 -3,572 0.00% 826,953
2013-07-02 2013-06-27 11.506 72,267 -4,287 0.00% 831,513
2013-06-28 2013-06-26 11.394 76,554 +715 0.00% 872,267
2013-06-06 2013-06-04 11.702 75,839 +3,572 0.00% 887,475
2013-05-24 2013-05-22 11.674 72,267 +3,572 0.00% 843,652
2013-05-23 2013-05-21 11.954 68,695 -3,572 0.00% 821,183
2013-05-22 2013-05-20 11.898 72,267 +3,572 0.00% 859,837
2013-05-20 2013-05-15 12.850 68,695 +1,946 0.00% 882,727
2013-05-07 2013-05-03 12.389 66,749 -3,471 0.00% 826,951
2013-04-30 2013-04-26 11.438 70,220 -6,248 0.00% 803,189
2013-04-29 2013-04-25 11.237 76,468 -3,470 0.00% 859,233
2013-04-16 2013-04-12 10.891 79,938 +3,470 0.00% 870,586
2013-03-26 2013-03-22 11.237 76,468 +3,471 0.00% 859,233
2013-03-25 2013-03-21 11.525 72,997 -13,883 0.00% 841,262
2013-03-07 2013-03-05 11.064 86,880 -6,942 0.01% 961,208
2013-02-27 2013-02-25 10.487 93,822 -6,247 0.01% 983,949
2013-02-25 2013-02-21 10.286 100,069 +5,553 0.01% 1,029,282
2013-02-21 2013-02-19 10.401 94,516 -6,942 0.01% 983,058
2013-02-15 2013-02-08 10.055 101,458 +7,636 0.01% 1,020,183
2013-02-14 2013-02-07 10.257 93,822 -3,471 0.01% 962,324
2013-02-01 2013-01-30 10.315 97,293 -3,470 0.01% 1,003,532
2013-01-24 2013-01-22 9.594 100,763 -3,471 0.01% 966,745
2013-01-22 2013-01-18 9.940 104,234 +6,941 0.01% 1,036,084
2013-01-21 2013-01-17 10.055 97,293 -3,470 0.01% 978,303
2013-01-11 2013-01-09 9.825 100,763 +3,470 0.01% 989,970
2012-12-28 2012-12-24 10.487 97,293 -13,883 0.01% 1,020,351
2012-12-27 2012-12-20 10.430 111,176 -3,471 0.01% 1,159,541
2012-12-21 2012-12-19 10.372 114,647 -8,330 0.01% 1,189,136
2012-12-20 2012-12-18 10.257 122,977 +1,389 0.01% 1,261,364
2012-12-19 2012-12-17 10.170 121,588 +3,470 0.01% 1,236,608
2012-12-17 2012-12-13 10.228 118,118 -24,295 0.01% 1,208,122
2012-12-14 2012-12-12 10.228 142,413 -17,355 0.01% 1,456,614
2012-12-13 2012-12-11 10.142 159,768 -41,650 0.01% 1,620,313
2012-12-12 2012-12-10 9.738 201,418 +13,884 0.01% 1,961,469
2012-12-11 2012-12-07 10.026 187,534 -3,471 0.01% 1,880,294
2012-12-04 2012-11-30 9.940 191,005 -27,767 0.01% 1,898,586
2012-11-22 2012-11-20 9.767 218,772 -13,883 0.01% 2,136,771
2012-11-21 2012-11-19 9.767 232,655 -3,471 0.01% 2,272,367
2012-11-16 2012-11-14 9.220 236,126 -3,471 0.01% 2,177,009
2012-11-15 2012-11-13 9.076 239,597 +1,389 0.01% 2,174,495
2012-11-14 2012-11-12 9.277 238,208 +3,470 0.01% 2,209,931
2012-11-13 2012-11-09 9.306 234,738 +3,471 0.01% 2,184,502
2012-11-06 2012-11-02 9.450 231,267 -3,471 0.01% 2,185,516
2012-11-05 2012-11-01 9.335 234,738 -10,412 0.01% 2,191,265
2012-11-02 2012-10-31 9.277 245,150 +3,471 0.01% 2,274,334
2012-10-31 2012-10-29 9.220 241,679 -3,471 0.01% 2,228,206
2012-10-30 2012-10-26 9.277 245,150 -2,777 0.01% 2,274,334
2012-10-29 2012-10-25 9.249 247,927 -6,941 0.01% 2,292,954
2012-10-26 2012-10-24 9.076 254,868 -2,777 0.02% 2,313,089
2012-10-24 2012-10-19 9.133 257,645 +6,942 0.02% 2,353,138
2012-10-19 2012-10-17 8.932 250,703 +6,941 0.01% 2,239,173
2012-10-18 2012-10-16 9.047 243,762 +17,354 0.01% 2,205,272
2012-10-17 2012-10-15 8.730 226,408 +14,578 0.01% 1,976,518
2012-10-15 2012-10-11 9.047 211,830 +4,165 0.01% 1,916,389
2012-10-11 2012-10-09 9.565 207,665 +31,237 0.01% 1,986,405
2012-10-04 2012-09-28 9.882 176,428 -6,941 0.01% 1,743,525
2012-10-03 2012-09-27 9.738 183,369 +17,354 0.01% 1,785,702
2012-09-27 2012-09-25 9.825 166,015 +17,354 0.01% 1,631,053
2012-09-26 2012-09-24 9.998 148,661 -20,825 0.01% 1,486,254
2012-09-25 2012-09-21 9.940 169,486 -6,942 0.01% 1,684,688
2012-09-21 2012-09-19 9.882 176,428 +24,296 0.01% 1,743,525
2012-09-19 2012-09-17 9.767 152,132 +16,660 0.01% 1,485,890
2012-09-18 2012-09-14 9.911 135,472 +17,354 0.01% 1,342,686
2012-09-17 2012-09-13 9.940 118,118 +2,777 0.01% 1,174,091
2012-09-14 2012-09-12 10.142 115,341 -21,519 0.01% 1,169,749
2012-09-11 2012-09-07 9.940 136,860 -17,354 0.01% 1,360,386
2012-09-10 2012-09-06 10.170 154,214 +3,471 0.01% 1,568,429
2012-09-07 2012-09-05 10.113 150,743 +12,495 0.01% 1,524,441
2012-08-27 2012-08-23 11.297 138,248 -32,012 0.01% 1,561,845
2012-08-24 2012-08-22 10.975 170,260 +6,834 0.01% 1,868,683
2012-08-23 2012-08-21 10.917 163,426 -3,417 0.01% 1,784,110
2012-08-20 2012-08-16 10.771 166,843 +13,667 0.01% 1,796,998
2012-08-17 2012-08-15 10.829 153,176 +17,083 0.01% 1,658,762
2012-08-15 2012-08-13 10.858 136,093 +3,417 0.01% 1,477,751
2012-08-14 2012-08-10 11.005 132,676 +34,167 0.01% 1,460,064
2012-08-13 2012-08-09 10.946 98,509 -3,417 0.01% 1,078,299
2012-08-10 2012-08-08 10.888 101,926 +3,417 0.01% 1,109,736
2012-08-09 2012-08-07 10.917 98,509 +3,417 0.01% 1,075,416
2012-08-02 2012-07-31 11.034 95,092 -3,417 0.01% 1,049,245
2012-08-01 2012-07-30 11.063 98,509 +3,417 0.01% 1,089,832
2012-07-25 2012-07-23 10.771 95,092 +3,417 0.01% 1,024,197
2012-07-18 2012-07-16 10.800 91,675 -6,834 0.01% 990,077
2012-07-17 2012-07-13 10.829 98,509 +3,417 0.01% 1,066,766
2012-07-16 2012-07-12 10.946 95,092 +6,833 0.01% 1,040,896
2012-06-29 2012-06-27 10.595 88,259 -6,150 0.01% 935,103
2012-06-27 2012-06-25 10.361 94,409 +3,417 0.01% 978,157
2012-06-22 2012-06-20 10.390 90,992 -3,417 0.01% 945,417
2012-06-13 2012-06-11 10.010 94,409 -6,833 0.01% 944,999
2012-06-06 2012-06-04 9.571 101,242 -13,667 0.01% 968,947
2012-06-05 2012-06-01 9.805 114,909 -3,417 0.01% 1,126,654
2012-06-04 2012-05-31 10.010 118,326 -10,250 0.01% 1,184,399
2012-06-01 2012-05-30 9.746 128,576 +3,417 0.01% 1,253,129
2012-05-31 2012-05-29 10.068 125,159 +28,700 0.01% 1,260,121
2012-05-30 2012-05-28 9.951 96,459 +6,834 0.01% 959,872
2012-05-29 2012-05-25 10.156 89,625 -3,417 0.01% 910,228
2012-05-25 2012-05-23 11.030 93,042 +2,683 0.01% 1,026,270
2012-05-24 2012-05-22 10.910 90,359 -6,636 0.01% 985,783
2012-05-23 2012-05-21 10.729 96,995 -6,636 0.01% 1,040,640
2012-05-18 2012-05-16 10.307 103,631 -3,319 0.01% 1,068,113
2012-05-14 2012-05-10 10.458 106,950 +6,637 0.01% 1,118,437
2012-05-11 2012-05-09 10.669 100,313 -6,637 0.01% 1,070,192
2012-05-09 2012-05-07 10.367 106,950 +6,637 0.01% 1,108,768
2012-05-07 2012-05-03 10.759 100,313 -24,555 0.01% 1,079,262
2012-05-04 2012-05-02 10.608 124,868 -3,318 0.01% 1,324,632
2012-05-03 2012-04-30 10.397 128,186 -6,636 0.01% 1,332,788
2012-05-02 2012-04-27 10.307 134,822 +6,636 0.01% 1,389,595
2012-04-26 2012-04-24 10.307 128,186 -33,182 0.01% 1,321,198
2012-04-25 2012-04-23 10.277 161,368 -19,909 0.01% 1,658,338
2012-04-24 2012-04-20 10.247 181,277 +23,228 0.01% 1,857,475
2012-04-19 2012-04-17 10.006 158,049 +9,954 0.01% 1,581,362
2012-04-17 2012-04-13 10.006 148,095 -3,318 0.01% 1,481,767
2012-04-13 2012-04-11 9.945 151,413 -3,318 0.01% 1,505,839
2012-04-10 2012-04-03 10.096 154,731 -29,864 0.01% 1,562,153
2012-04-02 2012-03-29 10.036 184,595 -23,227 0.01% 1,852,531
2012-03-29 2012-03-27 10.006 207,822 -3,318 0.01% 2,079,366
2012-03-28 2012-03-26 9.945 211,140 +6,636 0.01% 2,099,838
2012-03-26 2012-03-22 9.674 204,504 +1,327 0.01% 1,978,373
2012-03-23 2012-03-21 9.734 203,177 +38,491 0.01% 1,977,782
2012-03-22 2012-03-20 10.156 164,686 -13,272 0.01% 1,672,584
2012-03-21 2012-03-19 10.096 177,958 -6,637 0.01% 1,796,651
2012-03-20 2012-03-16 9.975 184,595 +26,546 0.01% 1,841,405
2012-03-16 2012-03-14 10.066 158,049 +3,318 0.01% 1,590,888
2012-03-15 2012-03-13 9.885 154,731 +10,618 0.01% 1,529,511
2012-03-13 2012-03-09 10.096 144,113 +6,636 0.01% 1,454,954
2012-03-07 2012-03-05 9.764 137,477 +9,955 0.01% 1,342,383
2012-03-06 2012-03-02 10.036 127,522 +2,654 0.01% 1,279,766
2012-03-02 2012-02-29 9.945 124,868 +6,637 0.01% 1,241,842
2012-02-27 2012-02-23 10.066 118,231 -3,319 0.01% 1,190,088
2012-02-23 2012-02-21 9.764 121,550 +6,637 0.01% 1,186,865
2012-02-22 2012-02-20 9.945 114,913 -6,637 0.01% 1,142,837
2012-02-17 2012-02-15 9.704 121,550 -3,318 0.01% 1,179,539
2012-02-16 2012-02-14 9.674 124,868 +23,227 0.01% 1,207,974
2012-02-15 2012-02-13 10.759 101,641 -7,300 0.01% 1,093,550
2012-02-10 2012-02-08 10.096 108,941 +664 0.01% 1,099,860
2012-02-09 2012-02-07 9.945 108,277 +3,318 0.01% 1,076,841
2012-02-08 2012-02-06 9.945 104,959 -3,318 0.01% 1,043,842
2012-02-07 2012-02-03 9.945 108,277 -13,273 0.01% 1,076,841
2012-02-06 2012-02-02 10.518 121,550 -13,272 0.01% 1,278,444
2012-02-03 2012-02-01 9.825 134,822 +3,318 0.01% 1,324,585
2012-02-02 2012-01-31 9.553 131,504 +16,591 0.01% 1,256,318
2012-01-27 2012-01-20 9.644 114,913 -1,327 0.01% 1,108,206
2012-01-19 2012-01-17 9.553 116,240 -15,264 0.01% 1,110,494
2012-01-17 2012-01-13 9.312 131,504 +3,318 0.01% 1,224,613
2012-01-12 2012-01-10 8.860 128,186 -3,318 0.01% 1,135,767
2011-12-28 2011-12-22 9.071 131,504 -3,318 0.01% 1,192,908
2011-12-07 2011-12-05 8.800 134,822 -9,955 0.01% 1,186,438
2011-12-01 2011-11-29 8.649 144,777 +9,955 0.01% 1,252,226
2011-11-29 2011-11-25 8.619 134,822 -3,318 0.01% 1,162,059
2011-11-24 2011-11-22 8.770 138,140 +3,318 0.01% 1,211,473
2011-11-14 2011-11-10 9.041 134,822 +3,318 0.01% 1,218,943
2011-11-11 2011-11-09 9.101 131,504 +1,327 0.01% 1,196,871
2011-11-09 2011-11-07 9.192 130,177 -1,327 0.01% 1,196,563
2011-11-07 2011-11-03 9.132 131,504 -6,636 0.01% 1,200,834
2011-11-03 2011-11-01 8.529 138,140 -3,319 0.01% 1,178,168
2011-11-02 2011-10-31 8.438 141,459 +3,319 0.01% 1,193,686
2011-10-28 2011-10-26 8.860 138,140 +6,636 0.01% 1,223,963
2011-10-26 2011-10-24 9.101 131,504 +5,309 0.01% 1,196,871
2011-10-24 2011-10-20 9.011 126,195 -21,900 0.01% 1,137,142
2011-10-21 2011-10-19 9.132 148,095 +8,627 0.01% 1,352,335
2011-10-20 2011-10-18 8.649 139,468 -3,318 0.01% 1,206,307
2011-10-19 2011-10-17 9.011 142,786 -3,318 0.01% 1,286,643
2011-10-18 2011-10-14 8.408 146,104 -1,991 0.01% 1,228,479
2011-10-07 2011-10-04 8.318 148,095 -3,318 0.01% 1,231,830
2011-10-04 2011-09-30 8.288 151,413 +3,318 0.01% 1,254,866
2011-09-30 2011-09-27 8.197 148,095 -16,591 0.01% 1,213,978
2011-09-28 2011-09-26 7.745 164,686 +16,591 0.01% 1,275,531
2011-09-27 2011-09-23 8.288 148,095 +13,273 0.01% 1,227,367
2011-09-23 2011-09-21 8.981 134,822 -2,323 0.01% 1,210,817
2011-09-21 2011-09-19 8.649 137,145 +3,318 0.01% 1,186,214
2011-09-20 2011-09-16 8.921 133,827 +1,327 0.01% 1,193,814
2011-09-19 2011-09-15 9.222 132,500 -13,272 0.01% 1,221,908
2011-09-16 2011-09-14 8.860 145,772 -1,991 0.01% 1,291,584
2011-09-15 2011-09-12 8.890 147,763 +3,318 0.01% 1,313,678
2011-09-14 2011-09-09 9.252 144,445 +5,309 0.01% 1,336,418
2011-09-09 2011-09-07 9.553 139,136 -3,318 0.01% 1,329,230
2011-09-07 2011-09-05 9.132 142,454 -6,636 0.01% 1,300,824
2011-09-06 2011-09-02 9.312 149,090 -1,991 0.01% 1,388,380
2011-09-05 2011-09-01 9.101 151,081 +10,618 0.01% 1,375,049
2011-09-02 2011-08-31 9.614 140,463 -3,318 0.01% 1,350,374
2011-09-01 2011-08-30 9.403 143,781 -664 0.01% 1,351,940
2011-08-30 2011-08-26 8.770 144,445 +6,636 0.01% 1,266,767
2011-08-26 2011-08-24 9.199 137,809 -3,981 0.01% 1,267,754
2011-08-25 2011-08-23 9.230 141,790 +2,438 0.01% 1,308,725
2011-08-24 2011-08-22 9.230 139,352 -3,261 0.01% 1,286,222
2011-08-23 2011-08-19 9.138 142,613 -16,305 0.01% 1,303,201
2011-08-18 2011-08-16 9.261 158,918 +3,261 0.01% 1,471,690
2011-08-17 2011-08-15 9.169 155,657 -32,611 0.01% 1,427,171
2011-08-16 2011-08-12 8.586 188,268 -32,611 0.01% 1,616,481
2011-08-12 2011-08-10 8.494 220,879 -3,261 0.01% 1,876,162
2011-08-11 2011-08-09 8.249 224,140 -13,045 0.01% 1,848,876
2011-08-10 2011-08-08 8.494 237,185 +3,262 0.02% 2,014,667
2011-08-09 2011-08-05 8.586 233,923 +7,174 0.01% 2,008,478
2011-08-08 2011-08-04 9.077 226,749 -3,913 0.01% 2,058,132
2011-08-05 2011-08-03 8.801 230,662 -19,567 0.01% 2,029,991
2011-08-04 2011-08-02 8.893 250,229 -3,261 0.02% 2,225,214
2011-08-03 2011-08-01 8.709 253,490 +6,522 0.02% 2,207,574
2011-08-02 2011-07-29 8.494 246,968 -3,261 0.02% 2,097,764
2011-08-01 2011-07-28 8.586 250,229 +3,261 0.02% 2,148,483
2011-07-29 2011-07-27 8.525 246,968 -16,305 0.02% 2,105,337
2011-07-28 2011-07-26 8.341 263,273 -9,784 0.02% 2,195,894
2011-07-27 2011-07-25 8.187 273,057 +6,523 0.02% 2,235,634
2011-07-26 2011-07-22 8.126 266,534 -13,045 0.02% 2,165,881
2011-07-25 2011-07-21 8.095 279,579 -78,266 0.02% 2,263,313
2011-07-21 2011-07-19 7.635 357,845 -3,261 0.02% 2,732,313
2011-07-18 2011-07-14 7.513 361,106 +6,522 0.02% 2,712,920
2011-07-15 2011-07-13 7.543 354,584 -3,261 0.02% 2,674,795
2011-07-14 2011-07-12 7.482 357,845 -65,222 0.02% 2,677,448
2011-07-08 2011-07-06 7.574 423,067 +75,005 0.03% 3,204,367
2011-07-07 2011-07-05 7.789 348,062 +61,961 0.02% 2,710,981
2011-07-06 2011-07-04 7.451 286,101 -16,305 0.02% 2,131,876
2011-07-05 2011-06-30 7.359 302,406 +652 0.02% 2,225,552
2011-06-30 2011-06-28 7.359 301,754 +13,044 0.02% 2,220,754
2011-06-28 2011-06-24 7.329 288,710 +3,261 0.02% 2,115,904
2011-06-27 2011-06-23 7.359 285,449 -6,522 0.02% 2,100,758
2011-06-24 2011-06-22 7.482 291,971 -3,261 0.02% 2,184,569
2011-06-22 2011-06-20 7.206 295,232 +3,261 0.02% 2,127,490
2011-06-20 2011-06-16 7.390 291,971 -3,261 0.02% 2,157,709
2011-06-16 2011-06-14 7.482 295,232 -6,522 0.02% 2,208,968
2011-06-15 2011-06-13 7.421 301,754 +13,044 0.02% 2,239,260
2011-06-10 2011-06-08 7.482 288,710 -32,611 0.02% 2,160,170
2011-06-08 2011-06-03 7.451 321,321 -19,566 0.02% 2,394,317
2011-06-07 2011-06-02 7.298 340,887 +13,044 0.02% 2,487,847
2011-06-03 2011-06-01 7.482 327,843 -3,261 0.02% 2,452,968
2011-06-02 2011-05-31 7.789 331,104 -3,261 0.02% 2,578,899
2011-06-01 2011-05-30 7.666 334,365 +13,044 0.02% 2,563,286
2011-05-20 2011-05-18 6.746 321,321 +9,783 0.02% 2,167,694
2011-05-18 2011-05-16 6.746 311,538 -9,783 0.02% 2,101,696
2011-05-16 2011-05-12 7.022 321,321 +9,783 0.02% 2,256,372
2011-05-13 2011-05-11 7.114 311,538 -6,522 0.02% 2,216,334
2011-05-12 2011-05-09 7.330 318,060 +6,522 0.02% 2,331,367
2011-05-11 2011-05-06 7.267 311,538 +24,997 0.02% 2,263,875
2011-05-06 2011-05-04 7.425 286,541 -7,596 0.02% 2,127,494
2011-05-05 2011-05-03 7.551 294,137 +12,661 0.02% 2,221,065
2011-05-03 2011-04-28 7.741 281,476 -22,156 0.02% 2,178,819
2011-04-26 2011-04-20 7.709 303,632 -15,825 0.02% 2,340,728
2011-04-18 2011-04-14 7.772 319,457 +6,330 0.02% 2,482,911
2011-04-15 2011-04-13 7.772 313,127 +17,091 0.02% 2,433,712
2011-04-14 2011-04-12 7.709 296,036 +11,395 0.02% 2,282,170
2011-04-13 2011-04-11 7.899 284,641 -6,331 0.02% 2,248,284
2011-04-12 2011-04-08 7.741 290,972 +22,789 0.02% 2,252,324
2011-04-11 2011-04-07 8.025 268,183 -6,330 0.02% 2,152,180
2011-04-08 2011-04-06 7.741 274,513 +9,495 0.02% 2,124,920
2011-04-07 2011-04-04 7.867 265,018 -2,532 0.02% 2,084,915
2011-04-06 2011-04-01 7.804 267,550 -3,798 0.02% 2,087,928
2011-04-04 2011-03-31 7.804 271,348 +6,330 0.02% 2,117,567
2011-04-01 2011-03-30 7.899 265,018 -18,990 0.02% 2,093,288
2011-03-31 2011-03-29 7.993 284,008 -3,166 0.02% 2,270,203
2011-03-30 2011-03-28 7.899 287,174 -1,266 0.02% 2,268,291
2011-03-29 2011-03-25 7.867 288,440 +3,166 0.02% 2,269,178
2011-03-28 2011-03-24 7.930 285,274 +3,165 0.02% 2,262,297
2011-03-25 2011-03-23 7.772 282,109 +44,311 0.02% 2,192,632
2011-03-24 2011-03-22 8.278 237,798 +28,486 0.02% 1,968,444
2011-03-23 2011-03-21 8.689 209,312 -3,165 0.01% 1,818,614
2011-03-22 2011-03-18 8.309 212,477 +6,330 0.01% 1,765,555
2011-03-21 2011-03-17 8.278 206,147 -9,495 0.01% 1,706,444
2011-03-18 2011-03-16 8.625 215,642 +28,485 0.01% 1,859,986
2011-03-17 2011-03-15 8.562 187,157 +3,165 0.01% 1,602,467
2011-03-15 2011-03-11 8.815 183,992 +6,331 0.01% 1,621,873
2011-03-14 2011-03-10 9.068 177,661 +9,495 0.01% 1,610,971
2011-03-11 2011-03-09 9.131 168,166 -3,165 0.01% 1,535,500
2011-03-09 2011-03-07 8.910 171,331 -3,165 0.01% 1,526,507
2011-03-08 2011-03-04 9.131 174,496 +7,596 0.01% 1,593,298
2011-03-07 2011-03-03 8.847 166,900 -3,165 0.01% 1,476,482
2011-03-04 2011-03-02 8.815 170,065 -17,092 0.01% 1,499,108
2011-03-03 2011-03-01 8.973 187,157 +4,431 0.01% 1,679,338
2011-03-01 2011-02-25 8.594 182,726 -9,495 0.01% 1,570,301
2011-02-28 2011-02-24 8.373 192,221 +15,826 0.01% 1,609,387
2011-02-25 2011-02-23 8.720 176,395 +3,165 0.01% 1,538,187
2011-02-24 2011-02-22 8.625 173,230 +8,229 0.01% 1,494,168
2011-02-22 2011-02-18 9.131 165,001 -5,697 0.01% 1,506,600
2011-02-21 2011-02-17 9.099 170,698 -15,826 0.01% 1,553,226
2011-02-18 2011-02-16 9.257 186,524 -28,485 0.01% 1,726,696
2011-02-17 2011-02-15 8.941 215,009 -9,496 0.01% 1,922,457
2011-02-16 2011-02-14 8.752 224,505 +68,999 0.01% 1,964,805
2011-02-15 2011-02-11 8.720 155,506 +46,211 0.01% 1,356,032
2011-02-14 2011-02-10 9.320 109,295 -1,899 0.01% 1,018,676
2011-02-09 2011-02-07 8.720 111,194 +6,330 0.01% 969,626
2011-02-08 2011-02-02 8.625 104,864 -12,661 0.01% 904,488
2011-02-07 2011-01-31 8.373 117,525 +9,496 0.01% 983,988
2011-02-01 2011-01-28 8.467 108,029 -25,321 0.01% 914,721
2011-01-28 2011-01-26 8.278 133,350 +3,165 0.01% 1,103,845
2011-01-27 2011-01-25 8.436 130,185 +1,899 0.01% 1,098,211
2011-01-26 2011-01-24 8.183 128,286 +15,826 0.01% 1,049,766
2011-01-24 2011-01-20 8.436 112,460 -15,826 0.01% 948,687
2011-01-21 2011-01-19 8.594 128,286 +9,495 0.01% 1,102,457
2011-01-20 2011-01-18 8.531 118,791 -43,678 0.01% 1,013,353
2011-01-19 2011-01-17 8.404 162,469 +15,826 0.01% 1,365,419
2011-01-18 2011-01-14 7.962 146,643 -3,166 0.01% 1,167,550
2011-01-17 2011-01-13 7.962 149,809 +1,266 0.01% 1,192,757
2011-01-14 2011-01-12 8.025 148,543 +12,661 0.01% 1,192,064
2011-01-13 2011-01-11 8.183 135,882 -3,798 0.01% 1,111,925
2011-01-12 2011-01-10 7.520 139,680 +14,559 0.01% 1,050,328
2011-01-10 2011-01-06 7.583 125,121 -3,165 0.01% 948,757
2011-01-06 2011-01-04 7.678 128,286 -12,660 0.01% 984,916
2010-12-29 2010-12-24 7.330 140,946 +3,165 0.01% 1,033,129
2010-12-22 2010-12-20 7.046 137,781 -3,165 0.01% 970,751
2010-12-17 2010-12-15 7.014 140,946 +22,788 0.01% 988,597
2010-12-13 2010-12-09 7.298 118,158 +12,661 0.01% 862,360
2010-12-03 2010-12-01 7.235 105,497 -15,826 0.01% 763,289
2010-11-11 2010-11-09 7.804 121,323 +6,330 0.01% 946,790
2010-11-09 2010-11-05 7.425 114,993 -10,128 0.01% 853,794
2010-11-08 2010-11-04 7.456 125,121 +6,330 0.01% 932,945
2010-11-01 2010-10-28 7.456 118,791 -6,330 0.01% 885,746
2010-10-29 2010-10-27 7.235 125,121 +3,165 0.01% 905,273
2010-10-28 2010-10-26 7.488 121,956 +3,165 0.01% 913,198
2010-10-19 2010-10-15 7.393 118,791 -15,825 0.01% 878,240
2010-10-15 2010-10-13 6.698 134,616 -317 0.01% 901,667
2010-10-14 2010-10-12 6.666 134,933 +15,826 0.01% 899,527
2010-10-12 2010-10-08 6.635 119,107 +12,660 0.01% 790,260
2010-10-08 2010-10-06 6.635 106,447 +15,826 0.01% 706,263
2010-09-28 2010-09-24 6.982 90,621 -15,826 0.01% 632,754
2010-09-27 2010-09-22 6.951 106,447 +6,330 0.01% 739,894
2010-09-24 2010-09-21 7.077 100,117 +633 0.01% 708,548
2010-09-22 2010-09-20 7.046 99,484 -3,165 0.01% 700,925
2010-09-21 2010-09-17 6.919 102,649 +15,826 0.01% 710,252
2010-09-16 2010-09-14 6.730 86,823 +6,330 0.01% 584,289
2010-09-09 2010-09-07 6.635 80,493 -3,165 0.01% 534,061
2010-09-02 2010-08-31 7.109 83,658 -6,330 0.01% 594,708
2010-08-30 2010-08-26 7.140 89,988 +6,330 0.01% 642,550
2010-08-26 2010-08-24 7.235 83,658 -9,495 0.01% 605,280
2010-08-25 2010-08-23 6.982 93,153 -15,826 0.01% 650,433
2010-08-24 2010-08-20 6.951 108,979 +3,165 0.01% 757,494
2010-08-20 2010-08-18 7.014 105,814 -15,825 0.01% 742,181
2010-08-18 2010-08-16 6.993 121,639 -1,290 0.01% 850,583
2010-08-17 2010-08-13 7.057 122,929 +3,117 0.01% 867,490
2010-08-10 2010-08-06 7.121 119,812 +24,940 0.01% 853,180
2010-07-28 2010-07-26 5.613 94,872 +15,588 0.01% 532,554
2010-07-21 2010-07-19 5.549 79,284 -15,588 0.01% 439,966
2010-07-12 2010-07-08 5.678 94,872 -4,676 0.01% 538,640
2010-06-23 2010-06-21 5.389 99,548 -9,352 0.01% 536,450
2010-06-18 2010-06-15 5.325 108,900 +9,352 0.01% 579,860
2010-06-10 2010-06-08 5.293 99,548 -6,235 0.01% 526,870
2010-06-08 2010-06-04 5.293 105,783 +6,235 0.01% 559,870
2010-06-03 2010-06-01 5.004 99,548 -24,940 0.01% 498,132
2010-06-02 2010-05-31 5.036 124,488 +15,588 0.01% 626,923
2010-06-01 2010-05-28 5.004 108,900 +9,352 0.01% 544,929
2010-05-28 2010-05-26 4.876 99,548 -6,235 0.01% 485,359
2010-05-18 2010-05-14 5.293 105,783 -6,235 0.01% 559,870
2010-05-17 2010-05-13 5.549 112,018 +6,235 0.01% 621,615
2010-05-14 2010-05-12 5.453 105,783 +15,588 0.01% 576,836
2010-05-10 2010-05-06 5.100 90,195 -31,176 0.01% 460,010
2010-05-07 2010-05-05 5.357 121,371 +12,471 0.01% 650,158
2010-05-06 2010-05-04 5.978 108,900 -9,353 0.01% 651,044
2010-05-05 2010-05-03 5.713 118,253 +25,123 0.01% 675,540
2010-05-04 2010-04-30 5.347 93,130 -12,044 0.01% 497,996
2010-05-03 2010-04-29 5.248 105,174 +9,033 0.01% 551,919
2010-04-28 2010-04-26 4.982 96,141 -12,044 0.01% 478,972
2010-04-27 2010-04-23 4.949 108,185 +6,022 0.01% 535,382
2010-04-21 2010-04-19 4.882 102,163 -18,065 0.01% 498,794
2010-04-20 2010-04-16 4.882 120,228 +6,022 0.01% 586,993
2010-04-19 2010-04-15 4.882 114,206 -12,044 0.01% 557,592
2010-04-16 2010-04-14 4.882 126,250 +27,098 0.01% 616,395
2010-04-13 2010-04-09 4.716 99,152 -9,033 0.01% 467,627
2010-04-07 2010-03-31 4.451 108,185 +6,022 0.01% 481,484
2010-03-30 2010-03-26 4.451 102,163 +9,033 0.01% 454,683
2010-03-17 2010-03-15 4.384 93,130 -904 0.01% 408,295
2010-03-16 2010-03-12 4.351 94,034 -3,010 0.01% 409,135
2010-03-12 2010-03-10 4.417 97,044 -9,033 0.01% 428,677
2010-03-11 2010-03-09 4.451 106,077 +24,087 0.01% 472,102
2010-01-13 2010-01-11 4.451 81,990 -3,011 0.01% 364,902
2010-01-07 2010-01-05 4.716 85,001 +9,033 0.01% 400,888
2009-12-23 2009-12-21 4.218 75,968 -45,163 0.01% 320,438
2009-12-04 2009-12-02 4.284 121,131 +30,108 0.01% 518,985
2009-12-03 2009-12-01 4.218 91,023 +15,055 0.01% 383,941
2009-11-03 2009-10-30 4.484 75,968 -3,011 0.01% 340,624
2009-09-29 2009-09-25 4.384 78,979 -574 0.01% 346,255
2009-09-23 2009-09-21 4.318 79,553 -602 0.01% 343,487
2009-09-22 2009-09-18 4.451 80,155 -161 0.01% 356,735
2009-08-26 2009-08-24 4.224 80,316 +744 0.01% 339,251
2009-08-21 2009-08-19 3.855 79,572 -44,745 0.01% 306,766
2009-08-20 2009-08-18 3.654 124,317 +14,915 0.01% 454,261
2009-08-19 2009-08-17 3.654 109,402 +29,830 0.01% 399,761
2009-08-14 2009-08-12 4.123 79,572 -11,932 0.01% 328,106
2009-08-10 2009-08-06 4.392 91,504 +2,983 0.01% 401,847
2009-08-07 2009-08-05 4.291 88,521 -299 0.01% 379,844
2009-08-03 2009-07-30 3.922 88,820 +5,966 0.01% 348,374
2009-07-30 2009-07-28 3.922 82,854 -5,966 0.01% 324,974
2009-07-28 2009-07-24 3.822 88,820 -119,319 0.01% 339,441
2009-07-24 2009-07-22 3.654 208,139 +29,830 0.01% 760,552
2009-07-23 2009-07-21 3.621 178,309 +89,489 0.01% 645,574
2009-07-22 2009-07-20 3.721 88,820 -67,117 0.01% 330,508
2009-07-21 2009-07-17 3.654 155,937 +5,966 0.01% 569,803
2009-07-20 2009-07-16 3.654 149,971 +59,660 0.01% 548,003
2009-07-15 2009-07-13 3.654 90,311 -5,966 0.01% 330,002
2009-07-10 2009-07-08 3.721 96,277 -83,524 0.01% 358,257
2009-07-09 2009-07-07 3.721 179,801 -29,830 0.01% 669,058
2009-07-08 2009-07-06 3.688 209,631 +89,490 0.01% 773,031
2009-07-07 2009-07-03 3.688 120,141 -35,199 0.01% 443,030
2009-07-06 2009-07-02 3.654 155,340 -178,979 0.01% 567,621
2009-07-03 2009-06-30 3.553 334,319 -29,830 0.02% 1,187,998
2009-07-02 2009-06-29 3.553 364,149 -29,830 0.03% 1,293,999
2009-06-30 2009-06-26 3.621 393,979 +59,660 0.03% 1,426,414
2009-06-26 2009-06-24 3.621 334,319 +29,830 0.02% 1,210,413
2009-06-25 2009-06-23 3.553 304,489 -59,660 0.02% 1,081,998
2009-06-23 2009-06-19 3.621 364,149 -11,932 0.03% 1,318,414
2009-06-22 2009-06-18 3.688 376,081 -3,580 0.03% 1,386,829
2009-06-17 2009-06-15 3.553 379,661 +11,932 0.03% 1,349,120
2009-06-16 2009-06-12 3.688 367,729 +56,677 0.03% 1,356,030
2009-06-15 2009-06-11 3.788 311,052 +29,830 0.02% 1,178,312
2009-06-12 2009-06-10 3.855 281,222 -2,983 0.02% 1,084,166
2009-06-11 2009-06-09 3.755 284,205 -62,643 0.02% 1,067,084
2009-06-10 2009-06-08 3.654 346,848 +140,797 0.02% 1,267,402
2009-06-09 2009-06-05 3.419 206,051 -119,319 0.01% 704,569
2009-06-08 2009-06-04 3.319 325,370 +29,829 0.02% 1,079,845
2009-06-05 2009-06-03 3.352 295,541 +5,966 0.02% 990,756
2009-06-04 2009-06-02 3.386 289,575 +40,569 0.02% 980,463
2009-06-03 2009-06-01 3.352 249,006 +59,660 0.02% 834,754
2009-06-02 2009-05-29 3.218 189,346 -61,450 0.01% 609,363
2009-06-01 2009-05-27 3.252 250,796 +89,490 0.02% 815,532
2009-05-29 2009-05-26 3.285 161,306 -149,149 0.01% 529,938
2009-05-27 2009-05-25 3.285 310,455 +104,404 0.02% 1,019,937
2009-05-26 2009-05-22 3.319 206,051 -2,983 0.01% 683,847
2009-05-25 2009-05-21 3.319 209,034 -104,404 0.01% 693,747
2009-05-22 2009-05-20 3.285 313,438 -144,377 0.02% 1,029,738
2009-05-21 2009-05-19 3.185 457,815 -17,898 0.03% 1,458,017
2009-05-20 2009-05-18 2.715 475,713 +11,932 0.03% 1,291,751
2009-05-19 2009-05-15 2.615 463,781 +20,881 0.03% 1,212,708
2009-05-18 2009-05-14 2.682 442,900 +29,830 0.03% 1,187,803
2009-05-15 2009-05-13 2.816 413,070 +59,063 0.03% 1,163,193
2009-05-14 2009-05-12 2.950 354,007 +20,881 0.02% 1,044,343
2009-05-13 2009-05-11 2.984 333,126 +119,319 0.02% 993,911
2009-05-12 2009-05-08 3.118 213,807 0.01% 666,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top