History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 56,904 | +0 | 0.00% | 60,887 |
| 2025-10-13 | 2025-10-09 | 1.060 | 56,904 | +0 | 0.00% | 60,318 |
| 2025-10-10 | 2025-10-08 | 1.070 | 56,904 | +0 | 0.00% | 60,887 |
| 2025-10-09 | 2025-10-06 | 1.080 | 56,904 | +0 | 0.00% | 61,456 |
| 2025-10-08 | 2025-10-03 | 1.090 | 56,904 | +0 | 0.00% | 62,025 |
| 2025-10-06 | 2025-10-02 | 1.090 | 56,904 | +0 | 0.00% | 62,025 |
| 2025-10-03 | 2025-09-30 | 1.100 | 56,904 | +0 | 0.00% | 62,594 |
| 2025-10-02 | 2025-09-29 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-30 | 2025-09-26 | 1.120 | 56,904 | +0 | 0.00% | 63,732 |
| 2025-09-29 | 2025-09-25 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-26 | 2025-09-24 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-25 | 2025-09-23 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-24 | 2025-09-22 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-23 | 2025-09-19 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-22 | 2025-09-18 | 1.100 | 56,904 | +0 | 0.00% | 62,594 |
| 2025-09-19 | 2025-09-17 | 1.120 | 56,904 | +0 | 0.00% | 63,732 |
| 2025-09-18 | 2025-09-16 | 1.110 | 56,904 | +0 | 0.00% | 63,163 |
| 2025-09-17 | 2025-09-15 | 1.100 | 56,904 | +0 | 0.00% | 62,594 |
| 2025-09-16 | 2025-09-12 | 1.100 | 56,904 | +0 | 0.00% | 62,594 |
| 2025-09-15 | 2025-09-11 | 1.090 | 56,904 | +0 | 0.00% | 62,025 |
| 2025-09-12 | 2025-09-10 | 1.080 | 56,904 | +0 | 0.00% | 61,456 |
| 2025-09-11 | 2025-09-09 | 1.080 | 56,904 | +0 | 0.00% | 61,456 |
| 2025-09-10 | 2025-09-08 | 1.070 | 56,904 | +0 | 0.00% | 60,887 |
| 2025-09-09 | 2025-09-05 | 1.070 | 56,904 | +0 | 0.00% | 60,887 |
| 2025-09-08 | 2025-09-04 | 1.070 | 56,904 | +0 | 0.00% | 60,887 |
| 2025-09-05 | 2025-09-03 | 1.113 | 56,904 | +0 | 0.00% | 63,350 |
| 2025-09-04 | 2025-09-02 | 1.134 | 56,904 | +1,190 | 0.00% | 64,513 |
| 2025-09-03 | 2025-09-01 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-09-02 | 2025-08-29 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-09-01 | 2025-08-28 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-29 | 2025-08-27 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-28 | 2025-08-26 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-08-27 | 2025-08-25 | 1.144 | 55,714 | +0 | 0.00% | 63,733 |
| 2025-08-26 | 2025-08-22 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-25 | 2025-08-21 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-22 | 2025-08-20 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-21 | 2025-08-19 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-08-20 | 2025-08-18 | 1.144 | 55,714 | +0 | 0.00% | 63,733 |
| 2025-08-19 | 2025-08-15 | 1.154 | 55,714 | +0 | 0.00% | 64,302 |
| 2025-08-18 | 2025-08-14 | 1.144 | 55,714 | +0 | 0.00% | 63,733 |
| 2025-08-15 | 2025-08-13 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-14 | 2025-08-12 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-08-13 | 2025-08-11 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-08-12 | 2025-08-08 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-11 | 2025-08-07 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-08-08 | 2025-08-06 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-08-07 | 2025-08-05 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-08-06 | 2025-08-04 | 1.103 | 55,714 | +0 | 0.00% | 61,457 |
| 2025-08-05 | 2025-08-01 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-08-04 | 2025-07-31 | 1.103 | 55,714 | +0 | 0.00% | 61,457 |
| 2025-08-01 | 2025-07-30 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-07-31 | 2025-07-29 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-07-30 | 2025-07-28 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-07-29 | 2025-07-25 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-28 | 2025-07-24 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-07-25 | 2025-07-23 | 1.134 | 55,714 | +0 | 0.00% | 63,164 |
| 2025-07-24 | 2025-07-22 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-07-23 | 2025-07-21 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-07-22 | 2025-07-18 | 1.103 | 55,714 | +0 | 0.00% | 61,457 |
| 2025-07-21 | 2025-07-17 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-18 | 2025-07-16 | 1.124 | 55,714 | +0 | 0.00% | 62,595 |
| 2025-07-17 | 2025-07-15 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-16 | 2025-07-14 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-15 | 2025-07-11 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-14 | 2025-07-10 | 1.113 | 55,714 | +0 | 0.00% | 62,026 |
| 2025-07-11 | 2025-07-09 | 1.103 | 55,714 | +0 | 0.00% | 61,457 |
| 2025-07-10 | 2025-07-08 | 1.072 | 55,714 | +0 | 0.00% | 59,750 |
| 2025-07-09 | 2025-07-07 | 1.052 | 55,714 | +0 | 0.00% | 58,611 |
| 2025-07-08 | 2025-07-04 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-07-07 | 2025-07-03 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-07-04 | 2025-07-02 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-07-03 | 2025-06-30 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-07-02 | 2025-06-27 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-30 | 2025-06-26 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-06-27 | 2025-06-25 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-26 | 2025-06-24 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-25 | 2025-06-23 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-24 | 2025-06-20 | 1.011 | 55,714 | +0 | 0.00% | 56,335 |
| 2025-06-23 | 2025-06-19 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-20 | 2025-06-18 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-19 | 2025-06-17 | 1.042 | 55,714 | +0 | 0.00% | 58,042 |
| 2025-06-18 | 2025-06-16 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-17 | 2025-06-13 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-16 | 2025-06-12 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-13 | 2025-06-11 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-12 | 2025-06-10 | 1.032 | 55,714 | +0 | 0.00% | 57,473 |
| 2025-06-11 | 2025-06-09 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-10 | 2025-06-06 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-09 | 2025-06-05 | 1.021 | 55,714 | +0 | 0.00% | 56,904 |
| 2025-06-06 | 2025-06-04 | 1.001 | 55,714 | +0 | 0.00% | 55,766 |
| 2025-06-05 | 2025-06-03 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-06-04 | 2025-06-02 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-06-03 | 2025-05-30 | 0.970 | 55,714 | +0 | 0.00% | 54,059 |
| 2025-06-02 | 2025-05-29 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-05-30 | 2025-05-28 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-05-29 | 2025-05-27 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-05-28 | 2025-05-26 | 0.970 | 55,714 | +0 | 0.00% | 54,059 |
| 2025-05-27 | 2025-05-23 | 0.970 | 55,714 | +0 | 0.00% | 54,059 |
| 2025-05-26 | 2025-05-22 | 0.970 | 55,714 | +0 | 0.00% | 54,059 |
| 2025-05-23 | 2025-05-21 | 0.970 | 55,714 | +0 | 0.00% | 54,059 |
| 2025-05-22 | 2025-05-20 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-05-21 | 2025-05-19 | 0.981 | 55,714 | +0 | 0.00% | 54,628 |
| 2025-05-20 | 2025-05-16 | 1.098 | 55,714 | +0 | 0.00% | 61,167 |
| 2025-05-19 | 2025-05-15 | 1.098 | 55,714 | +2,846 | 0.00% | 61,167 |
| 2025-05-16 | 2025-05-14 | 1.098 | 52,868 | +0 | 0.00% | 58,042 |
| 2025-05-15 | 2025-05-13 | 1.098 | 52,868 | +0 | 0.00% | 58,042 |
| 2025-05-14 | 2025-05-12 | 1.098 | 52,868 | +0 | 0.00% | 58,042 |
| 2025-05-13 | 2025-05-09 | 1.098 | 52,868 | +0 | 0.00% | 58,042 |
| 2025-05-12 | 2025-05-08 | 1.087 | 52,868 | +0 | 0.00% | 57,473 |
| 2025-05-09 | 2025-05-07 | 1.087 | 52,868 | +0 | 0.00% | 57,473 |
| 2025-05-08 | 2025-05-06 | 1.076 | 52,868 | +0 | 0.00% | 56,904 |
| 2025-05-07 | 2025-05-02 | 1.066 | 52,868 | +0 | 0.00% | 56,335 |
| 2025-05-06 | 2025-04-30 | 1.087 | 52,868 | +0 | 0.00% | 57,473 |
| 2025-05-02 | 2025-04-29 | 1.076 | 52,868 | +0 | 0.00% | 56,904 |
| 2025-04-30 | 2025-04-28 | 1.066 | 52,868 | +0 | 0.00% | 56,335 |
| 2025-04-29 | 2025-04-25 | 1.066 | 52,868 | +0 | 0.00% | 56,335 |
| 2025-04-28 | 2025-04-24 | 1.044 | 52,868 | +0 | 0.00% | 55,197 |
| 2025-04-25 | 2025-04-23 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-24 | 2025-04-22 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-23 | 2025-04-17 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-22 | 2025-04-16 | 1.023 | 52,868 | +0 | 0.00% | 54,059 |
| 2025-04-17 | 2025-04-15 | 1.023 | 52,868 | +0 | 0.00% | 54,059 |
| 2025-04-16 | 2025-04-14 | 1.023 | 52,868 | +0 | 0.00% | 54,059 |
| 2025-04-15 | 2025-04-11 | 1.001 | 52,868 | +0 | 0.00% | 52,921 |
| 2025-04-14 | 2025-04-10 | 1.012 | 52,868 | +0 | 0.00% | 53,490 |
| 2025-04-11 | 2025-04-09 | 1.012 | 52,868 | +0 | 0.00% | 53,490 |
| 2025-04-10 | 2025-04-08 | 1.012 | 52,868 | +0 | 0.00% | 53,490 |
| 2025-04-09 | 2025-04-07 | 1.001 | 52,868 | +0 | 0.00% | 52,921 |
| 2025-04-08 | 2025-04-03 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-07 | 2025-04-02 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-03 | 2025-04-01 | 1.023 | 52,868 | +0 | 0.00% | 54,059 |
| 2025-04-02 | 2025-03-31 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-04-01 | 2025-03-28 | 1.023 | 52,868 | +0 | 0.00% | 54,059 |
| 2025-03-31 | 2025-03-27 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-03-28 | 2025-03-26 | 1.033 | 52,868 | +0 | 0.00% | 54,628 |
| 2025-03-27 | 2025-03-25 | 1.033 | 52,868 | -18,581 | 0.00% | 54,628 |
| 2024-11-29 | 2024-11-27 | 1.001 | 71,449 | -18,582 | 0.00% | 71,520 |
| 2024-10-09 | 2024-10-07 | 1.076 | 90,031 | +18,582 | 0.00% | 96,904 |
| 2024-08-27 | 2024-08-23 | 1.080 | 71,449 | +1,645 | 0.00% | 77,142 |
| 2024-05-14 | 2024-05-10 | 1.250 | 69,804 | +3,367 | 0.00% | 87,266 |
| 2023-08-22 | 2023-08-18 | 1.359 | 66,437 | +1,353 | 0.00% | 90,278 |
| 2023-05-16 | 2023-05-12 | 1.671 | 65,084 | +2,512 | 0.00% | 108,788 |
| 2022-08-23 | 2022-08-19 | 1.516 | 62,572 | +1,199 | 0.00% | 94,871 |
| 2022-05-18 | 2022-05-16 | 1.591 | 61,373 | -23,942 | 0.00% | 97,667 |
| 2022-05-16 | 2022-05-12 | 1.721 | 85,315 | +3,342 | 0.00% | 146,866 |
| 2022-02-28 | 2022-02-24 | 1.669 | 81,973 | +23,004 | 0.00% | 136,837 |
| 2021-08-24 | 2021-08-20 | 2.309 | 58,969 | +8,680 | 0.00% | 136,169 |
| 2021-05-13 | 2021-05-11 | 2.407 | 50,289 | +1,724 | 0.00% | 121,043 |
| 2020-08-25 | 2020-08-21 | 2.032 | 48,565 | +872 | 0.00% | 98,670 |
| 2020-07-23 | 2020-07-21 | 2.128 | 47,693 | -18,605 | 0.00% | 101,512 |
| 2020-05-15 | 2020-05-13 | 2.238 | 66,298 | +1,814 | 0.00% | 148,381 |
| 2020-03-17 | 2020-03-13 | 2.155 | 64,484 | -6,032 | 0.00% | 138,976 |
| 2020-03-12 | 2020-03-10 | 2.304 | 70,516 | +24,128 | 0.00% | 162,498 |
| 2019-08-27 | 2019-08-23 | 2.439 | 46,388 | +985 | 0.00% | 113,144 |
| 2019-05-14 | 2019-05-09 | 7.617 | 45,403 | +11,176 | 0.00% | 345,833 |
| 2019-04-04 | 2019-04-02 | 7.347 | 34,227 | +4,451 | 0.00% | 251,477 |
| 2019-04-03 | 2019-04-01 | 7.347 | 29,776 | +4,450 | 0.00% | 218,774 |
| 2019-03-22 | 2019-03-20 | 7.347 | 25,326 | -10,681 | 0.00% | 186,078 |
| 2019-03-14 | 2019-03-12 | 7.123 | 36,007 | +5,341 | 0.00% | 256,465 |
| 2019-03-12 | 2019-03-08 | 7.145 | 30,666 | +5,340 | 0.00% | 219,112 |
| 2019-03-08 | 2019-03-06 | 7.145 | 25,326 | -9,791 | 0.00% | 180,957 |
| 2019-03-07 | 2019-03-05 | 7.033 | 35,117 | +5,341 | 0.00% | 246,970 |
| 2019-02-20 | 2019-02-18 | 7.123 | 29,776 | +4,450 | 0.00% | 212,084 |
| 2018-09-20 | 2018-09-18 | 6.628 | 25,326 | -7,121 | 0.00% | 167,869 |
| 2018-09-19 | 2018-09-17 | 6.651 | 32,447 | -11,571 | 0.00% | 215,798 |
| 2018-08-22 | 2018-08-20 | 6.542 | 44,018 | +477 | 0.00% | 287,964 |
| 2018-05-11 | 2018-05-09 | 6.670 | 43,541 | +690 | 0.00% | 290,437 |
| 2018-03-02 | 2018-02-28 | 6.463 | 42,851 | +4,333 | 0.00% | 276,933 |
| 2018-03-01 | 2018-02-27 | 6.578 | 38,518 | +13,864 | 0.00% | 253,375 |
| 2018-01-08 | 2018-01-04 | 7.178 | 24,654 | +21,663 | 0.00% | 176,971 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,991 | +39 | 0.00% | 20,914 |
| 2017-07-27 | 2017-07-25 | 6.969 | 2,952 | -2,566 | 0.00% | 20,573 |
| 2017-07-20 | 2017-07-18 | 7.109 | 5,518 | +2,566 | 0.00% | 39,229 |
| 2017-06-22 | 2017-06-20 | 6.759 | 2,952 | -5,987 | 0.00% | 19,951 |
| 2017-05-12 | 2017-05-10 | 5.639 | 8,939 | +264 | 0.00% | 50,403 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,675 | +126 | 0.00% | 58,334 |
| 2016-08-22 | 2016-08-18 | 6.798 | 8,549 | +5,726 | 0.00% | 58,114 |
| 2016-08-19 | 2016-08-17 | 6.847 | 2,823 | -5,726 | 0.00% | 19,328 |
| 2016-08-17 | 2016-08-15 | 6.749 | 8,549 | +5,726 | 0.00% | 57,696 |
| 2016-05-16 | 2016-05-12 | 7.079 | 2,823 | +92 | 0.00% | 19,984 |
| 2016-03-01 | 2016-02-26 | 6.624 | 2,731 | -4,746 | 0.00% | 18,090 |
| 2016-02-19 | 2016-02-17 | 6.346 | 7,477 | +4,746 | 0.00% | 47,449 |
| 2015-08-28 | 2015-08-26 | 7.766 | 2,731 | +46 | 0.00% | 21,209 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,685 | +69 | 0.00% | 24,657 |
| 2015-01-30 | 2015-01-28 | 9.342 | 2,616 | -3,790 | 0.00% | 24,438 |
| 2014-09-08 | 2014-09-04 | 8.550 | 6,406 | +3,790 | 0.00% | 54,771 |
| 2014-09-05 | 2014-09-03 | 9.078 | 2,616 | -3,790 | 0.00% | 23,747 |
| 2014-08-28 | 2014-08-26 | 8.629 | 6,406 | +3,790 | 0.00% | 55,278 |
| 2014-08-25 | 2014-08-21 | 9.007 | 2,616 | +33 | 0.00% | 23,563 |
| 2014-05-16 | 2014-05-14 | 7.838 | 2,583 | +73 | 0.00% | 20,246 |
| 2013-08-26 | 2013-08-22 | 10.022 | 2,510 | +44 | 0.00% | 25,156 |
| 2013-07-16 | 2013-07-12 | 12.374 | 2,466 | -1,429 | 0.00% | 30,514 |
| 2013-07-03 | 2013-06-28 | 11.478 | 3,895 | +1,429 | 0.00% | 44,707 |
| 2013-05-20 | 2013-05-15 | 12.850 | 2,466 | +70 | 0.00% | 31,688 |
| 2013-02-01 | 2013-01-30 | 10.315 | 2,396 | -3,471 | 0.00% | 24,714 |
| 2013-01-14 | 2013-01-10 | 9.940 | 5,867 | +3,471 | 0.00% | 58,318 |
| 2012-09-07 | 2012-09-05 | 10.113 | 2,396 | -2,083 | 0.00% | 24,230 |
| 2012-08-27 | 2012-08-23 | 11.297 | 4,479 | +70 | 0.00% | 50,601 |
| 2012-08-23 | 2012-08-21 | 10.917 | 4,409 | -683 | 0.00% | 48,133 |
| 2012-06-14 | 2012-06-12 | 10.068 | 5,092 | +1,366 | 0.00% | 51,267 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,726 | +108 | 0.00% | 41,098 |
| 2012-04-24 | 2012-04-20 | 10.247 | 3,618 | +664 | 0.00% | 37,072 |
| 2012-04-18 | 2012-04-16 | 9.885 | 2,954 | +663 | 0.00% | 29,200 |
| 2011-08-25 | 2011-08-23 | 9.230 | 2,291 | +40 | 0.00% | 21,146 |
| 2011-08-11 | 2011-08-09 | 8.249 | 2,251 | -3,262 | 0.00% | 18,568 |
| 2011-08-08 | 2011-08-04 | 9.077 | 5,513 | +3,262 | 0.00% | 50,040 |
| 2011-05-11 | 2011-05-06 | 7.267 | 2,251 | +66 | 0.00% | 16,358 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,185 | +33 | 0.00% | 15,279 |
| 2010-05-05 | 2010-05-03 | 5.713 | 2,152 | +73 | 0.00% | 12,294 |
| 2009-09-29 | 2009-09-25 | 4.384 | 2,079 | -3,011 | 0.00% | 9,115 |
| 2009-08-26 | 2009-08-24 | 4.224 | 5,090 | +48 | 0.00% | 21,500 |
| 2009-08-20 | 2009-08-18 | 3.654 | 5,042 | -29,830 | 0.00% | 18,424 |
| 2009-08-14 | 2009-08-12 | 4.123 | 34,872 | +29,830 | 0.00% | 143,791 |
| 2009-08-10 | 2009-08-06 | 4.392 | 5,042 | -29,830 | 0.00% | 22,142 |
| 2009-08-07 | 2009-08-05 | 4.291 | 34,872 | -29,830 | 0.00% | 149,636 |
| 2009-07-31 | 2009-07-29 | 3.889 | 64,702 | -2,983 | 0.00% | 251,608 |
| 2009-07-30 | 2009-07-28 | 3.922 | 67,685 | -2,983 | 0.00% | 265,477 |
| 2009-07-29 | 2009-07-27 | 3.922 | 70,668 | -2,983 | 0.00% | 277,177 |
| 2009-07-07 | 2009-07-03 | 3.688 | 73,651 | -32,813 | 0.01% | 271,594 |
| 2009-07-06 | 2009-07-02 | 3.654 | 106,464 | -5,966 | 0.01% | 389,026 |
| 2009-06-29 | 2009-06-25 | 3.654 | 112,430 | -29,830 | 0.01% | 410,826 |
| 2009-06-25 | 2009-06-23 | 3.553 | 142,260 | +29,830 | 0.01% | 505,519 |
| 2009-06-24 | 2009-06-22 | 3.721 | 112,430 | -44,745 | 0.01% | 418,364 |
| 2009-06-23 | 2009-06-19 | 3.621 | 157,175 | +44,745 | 0.01% | 569,057 |
| 2009-06-22 | 2009-06-18 | 3.688 | 112,430 | +5,966 | 0.01% | 414,595 |
| 2009-06-19 | 2009-06-17 | 3.621 | 106,464 | -104,404 | 0.01% | 385,456 |
| 2009-06-17 | 2009-06-15 | 3.553 | 210,868 | +44,744 | 0.01% | 749,317 |
| 2009-06-15 | 2009-06-11 | 3.788 | 166,124 | +35,796 | 0.01% | 629,303 |
| 2009-06-12 | 2009-06-10 | 3.855 | 130,328 | -29,830 | 0.01% | 502,440 |
| 2009-06-04 | 2009-06-02 | 3.386 | 160,158 | -29,830 | 0.01% | 542,274 |
| 2009-06-03 | 2009-06-01 | 3.352 | 189,988 | -29,829 | 0.01% | 636,905 |
| 2009-06-01 | 2009-05-27 | 3.252 | 219,817 | +59,659 | 0.02% | 714,796 |
| 2009-05-26 | 2009-05-22 | 3.319 | 160,158 | +155,116 | 0.01% | 531,536 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,042 | 0.00% | 15,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy