History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.033 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.033 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.055 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.066 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.066 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.066 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.055 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.055 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.033 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.023 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.023 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.033 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.044 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.033 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.023 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.023 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.033 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.023 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.023 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.012 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.023 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.001 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.012 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.012 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.012 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.012 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.012 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.001 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.001 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.001 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.001 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.001 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.990 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.969 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.969 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.979 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.979 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.001 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.012 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.001 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.012 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.001 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.012 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.023 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.023 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.023 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.023 | 0 | -37 | ||
| 2024-12-05 | 2024-12-03 | 1.023 | 37 | -18,582 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 1.012 | 18,619 | -25 | 0.00% | 18,838 |
| 2024-11-07 | 2024-11-05 | 1.033 | 18,644 | -18,581 | 0.00% | 19,265 |
| 2024-08-27 | 2024-08-23 | 1.080 | 37,225 | +857 | 0.00% | 40,191 |
| 2024-05-14 | 2024-05-10 | 1.250 | 36,368 | +1,755 | 0.00% | 45,466 |
| 2024-01-09 | 2024-01-05 | 1.285 | 34,613 | -17,278 | 0.00% | 44,474 |
| 2023-11-27 | 2023-11-23 | 1.204 | 51,891 | -38 | 0.00% | 62,469 |
| 2023-09-11 | 2023-09-06 | 1.250 | 51,929 | +17,278 | 0.00% | 64,920 |
| 2023-08-22 | 2023-08-18 | 1.359 | 34,651 | +705 | 0.00% | 47,086 |
| 2023-05-16 | 2023-05-12 | 1.671 | 33,946 | +1,310 | 0.00% | 56,741 |
| 2022-09-05 | 2022-09-01 | 1.426 | 32,636 | -4,882 | 0.00% | 46,529 |
| 2022-08-24 | 2022-08-22 | 1.491 | 37,518 | +4,882 | 0.00% | 55,944 |
| 2022-08-23 | 2022-08-19 | 1.516 | 32,636 | +625 | 0.00% | 49,482 |
| 2022-06-22 | 2022-06-20 | 2.080 | 32,011 | -4,788 | 0.00% | 66,585 |
| 2022-05-16 | 2022-05-12 | 1.721 | 36,799 | +1,442 | 0.00% | 63,348 |
| 2021-08-24 | 2021-08-20 | 2.309 | 35,357 | +9,128 | 0.00% | 81,645 |
| 2021-05-13 | 2021-05-11 | 2.407 | 26,229 | +899 | 0.00% | 63,132 |
| 2020-08-25 | 2020-08-21 | 2.032 | 25,330 | +454 | 0.00% | 51,463 |
| 2020-05-15 | 2020-05-13 | 2.238 | 24,876 | +681 | 0.00% | 55,675 |
| 2020-04-23 | 2020-04-21 | 2.155 | 24,195 | +6,032 | 0.00% | 52,145 |
| 2020-04-06 | 2020-04-02 | 2.105 | 18,163 | -301,596 | 0.00% | 38,242 |
| 2020-04-03 | 2020-04-01 | 2.122 | 319,759 | +301,596 | 0.01% | 678,542 |
| 2019-10-25 | 2019-10-23 | 2.354 | 18,163 | -301,596 | 0.00% | 42,758 |
| 2019-08-27 | 2019-08-23 | 2.439 | 319,759 | +6,789 | 0.01% | 779,919 |
| 2019-08-21 | 2019-08-19 | 2.405 | 312,970 | +295,193 | 0.01% | 752,758 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,777 | +4,376 | 0.00% | 135,407 |
| 2019-05-08 | 2019-05-06 | 7.594 | 13,401 | -22,253 | 0.00% | 101,774 |
| 2019-04-04 | 2019-04-02 | 7.347 | 35,654 | +22,253 | 0.00% | 261,962 |
| 2019-03-18 | 2019-03-14 | 7.168 | 13,401 | -22,253 | 0.00% | 96,053 |
| 2019-03-05 | 2019-03-01 | 7.280 | 35,654 | -213,629 | 0.00% | 259,558 |
| 2019-03-04 | 2019-02-28 | 6.965 | 249,283 | +222,530 | 0.01% | 1,736,345 |
| 2019-02-11 | 2019-02-04 | 6.965 | 26,753 | +22,253 | 0.00% | 186,344 |
| 2019-01-18 | 2019-01-16 | 7.055 | 4,500 | -22,253 | 0.00% | 31,749 |
| 2018-08-22 | 2018-08-20 | 6.542 | 26,753 | +290 | 0.00% | 175,017 |
| 2018-05-11 | 2018-05-09 | 6.670 | 26,463 | +420 | 0.00% | 176,519 |
| 2018-04-19 | 2018-04-17 | 6.486 | 26,043 | -4,333 | 0.00% | 168,909 |
| 2018-03-21 | 2018-03-19 | 6.509 | 30,376 | -2,600 | 0.00% | 197,713 |
| 2018-03-20 | 2018-03-16 | 6.555 | 32,976 | -4,332 | 0.00% | 216,158 |
| 2018-03-16 | 2018-03-14 | 6.324 | 37,308 | -255,621 | 0.00% | 235,943 |
| 2018-03-01 | 2018-02-27 | 6.578 | 292,929 | +266,886 | 0.01% | 1,926,914 |
| 2018-02-27 | 2018-02-23 | 7.894 | 26,043 | +21,662 | 0.00% | 205,576 |
| 2017-12-29 | 2017-12-27 | 7.432 | 4,381 | -1,733 | 0.00% | 32,560 |
| 2017-12-21 | 2017-12-19 | 6.970 | 6,114 | -1,733 | 0.00% | 42,617 |
| 2017-09-21 | 2017-09-19 | 6.601 | 7,847 | -216,628 | 0.00% | 51,799 |
| 2017-08-22 | 2017-08-18 | 6.992 | 224,475 | +2,928 | 0.01% | 1,569,626 |
| 2017-08-08 | 2017-08-04 | 6.876 | 221,547 | +1,711 | 0.01% | 1,523,247 |
| 2017-08-04 | 2017-08-02 | 7.086 | 219,836 | +1,710 | 0.01% | 1,557,753 |
| 2017-08-02 | 2017-07-31 | 7.016 | 218,126 | +213,802 | 0.01% | 1,530,333 |
| 2017-05-12 | 2017-05-10 | 5.639 | 4,324 | +128 | 0.00% | 24,381 |
| 2016-08-30 | 2016-08-26 | 6.724 | 4,196 | +61 | 0.00% | 28,215 |
| 2016-06-28 | 2016-06-24 | 6.309 | 4,135 | -8,179 | 0.00% | 26,086 |
| 2016-05-16 | 2016-05-12 | 7.079 | 12,314 | +404 | 0.00% | 87,173 |
| 2016-03-11 | 2016-03-09 | 6.750 | 11,910 | +7,911 | 0.00% | 80,398 |
| 2015-10-22 | 2015-10-19 | 7.686 | 3,999 | -3,955 | 0.00% | 30,736 |
| 2015-10-19 | 2015-10-15 | 7.711 | 7,954 | +3,955 | 0.00% | 61,335 |
| 2015-09-30 | 2015-09-25 | 8.090 | 3,999 | -3,955 | 0.00% | 32,354 |
| 2015-08-28 | 2015-08-26 | 7.766 | 7,954 | +133 | 0.00% | 61,771 |
| 2015-05-14 | 2015-05-12 | 9.183 | 7,821 | +200 | 0.00% | 71,822 |
| 2015-05-12 | 2015-05-08 | 9.421 | 7,621 | -361 | 0.00% | 71,796 |
| 2015-04-27 | 2015-04-23 | 9.315 | 7,982 | -3,789 | 0.00% | 74,354 |
| 2015-04-23 | 2015-04-21 | 9.553 | 11,771 | +3,789 | 0.00% | 112,445 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,982 | +101 | 0.00% | 71,896 |
| 2014-07-15 | 2014-07-11 | 8.981 | 7,881 | -3,741 | 0.00% | 70,776 |
| 2014-07-04 | 2014-07-02 | 8.553 | 11,622 | -3,741 | 0.00% | 99,402 |
| 2014-06-16 | 2014-06-12 | 7.911 | 15,363 | -3,742 | 0.00% | 121,543 |
| 2014-06-09 | 2014-06-05 | 7.698 | 19,105 | +3,742 | 0.00% | 147,063 |
| 2014-05-26 | 2014-05-22 | 7.831 | 15,363 | -3,742 | 0.00% | 120,312 |
| 2014-05-16 | 2014-05-14 | 7.838 | 19,105 | +538 | 0.00% | 149,749 |
| 2014-01-27 | 2014-01-23 | 7.976 | 18,567 | -7,272 | 0.00% | 148,086 |
| 2014-01-23 | 2014-01-21 | 8.196 | 25,839 | -7,272 | 0.00% | 211,770 |
| 2014-01-03 | 2013-12-31 | 8.086 | 33,111 | -2,181 | 0.00% | 267,727 |
| 2013-12-30 | 2013-12-24 | 8.031 | 35,292 | +9,453 | 0.00% | 283,421 |
| 2013-12-17 | 2013-12-13 | 6.958 | 25,839 | -3,636 | 0.00% | 179,791 |
| 2013-12-13 | 2013-12-11 | 7.316 | 29,475 | +3,636 | 0.00% | 215,630 |
| 2013-12-09 | 2013-12-05 | 7.811 | 25,839 | +3,636 | 0.00% | 201,821 |
| 2013-12-02 | 2013-11-28 | 8.196 | 22,203 | -3,636 | 0.00% | 181,970 |
| 2013-11-29 | 2013-11-27 | 8.113 | 25,839 | +3,636 | 0.00% | 209,638 |
| 2013-11-27 | 2013-11-25 | 8.223 | 22,203 | +3,636 | 0.00% | 182,581 |
| 2013-11-22 | 2013-11-20 | 8.251 | 18,567 | +2,182 | 0.00% | 153,192 |
| 2013-10-11 | 2013-10-09 | 9.681 | 16,385 | -1,454 | 0.00% | 158,621 |
| 2013-10-07 | 2013-10-03 | 9.103 | 17,839 | +1,454 | 0.00% | 162,395 |
| 2013-09-03 | 2013-08-30 | 9.241 | 16,385 | +7,272 | 0.00% | 151,411 |
| 2013-08-26 | 2013-08-22 | 10.022 | 9,113 | +160 | 0.00% | 91,334 |
| 2013-08-23 | 2013-08-21 | 9.966 | 8,953 | -7,144 | 0.00% | 89,229 |
| 2013-08-06 | 2013-08-02 | 10.190 | 16,097 | +8,573 | 0.00% | 164,034 |
| 2013-07-02 | 2013-06-27 | 11.506 | 7,524 | -2,857 | 0.00% | 86,572 |
| 2013-06-25 | 2013-06-21 | 11.562 | 10,381 | +2,857 | 0.00% | 120,026 |
| 2013-05-20 | 2013-05-15 | 12.850 | 7,524 | +213 | 0.00% | 96,683 |
| 2013-05-03 | 2013-04-30 | 11.928 | 7,311 | -2,082 | 0.00% | 87,205 |
| 2013-03-21 | 2013-03-19 | 10.603 | 9,393 | -3,471 | 0.00% | 99,591 |
| 2013-03-20 | 2013-03-18 | 10.660 | 12,864 | +3,471 | 0.00% | 137,134 |
| 2013-02-22 | 2013-02-20 | 10.343 | 9,393 | -3,471 | 0.00% | 97,155 |
| 2013-02-14 | 2013-02-07 | 10.257 | 12,864 | +3,471 | 0.00% | 131,945 |
| 2013-02-08 | 2013-02-06 | 10.430 | 9,393 | -3,471 | 0.00% | 97,967 |
| 2013-02-04 | 2013-01-31 | 10.113 | 12,864 | +3,471 | 0.00% | 130,092 |
| 2012-12-21 | 2012-12-19 | 10.372 | 9,393 | -1,388 | 0.00% | 97,426 |
| 2012-11-22 | 2012-11-20 | 9.767 | 10,781 | -3,471 | 0.00% | 105,299 |
| 2012-10-31 | 2012-10-29 | 9.220 | 14,252 | -3,471 | 0.00% | 131,399 |
| 2012-10-29 | 2012-10-25 | 9.249 | 17,723 | +3,471 | 0.00% | 163,911 |
| 2012-10-19 | 2012-10-17 | 8.932 | 14,252 | -9,719 | 0.00% | 127,293 |
| 2012-10-17 | 2012-10-15 | 8.730 | 23,971 | +3,471 | 0.00% | 209,264 |
| 2012-10-11 | 2012-10-09 | 9.565 | 20,500 | +1,389 | 0.00% | 196,091 |
| 2012-09-27 | 2012-09-25 | 9.825 | 19,111 | -3,471 | 0.00% | 187,761 |
| 2012-09-26 | 2012-09-24 | 9.998 | 22,582 | -694 | 0.00% | 225,766 |
| 2012-09-25 | 2012-09-21 | 9.940 | 23,276 | +3,470 | 0.00% | 231,363 |
| 2012-09-17 | 2012-09-13 | 9.940 | 19,806 | +10,413 | 0.00% | 196,871 |
| 2012-09-13 | 2012-09-11 | 10.372 | 9,393 | -3,471 | 0.00% | 97,426 |
| 2012-09-11 | 2012-09-07 | 9.940 | 12,864 | +3,471 | 0.00% | 127,868 |
| 2012-08-27 | 2012-08-23 | 11.297 | 9,393 | +146 | 0.00% | 106,117 |
| 2012-07-12 | 2012-07-10 | 11.210 | 9,247 | -1,366 | 0.00% | 103,655 |
| 2012-05-25 | 2012-05-23 | 11.030 | 10,613 | +306 | 0.00% | 117,063 |
| 2012-04-13 | 2012-04-11 | 9.945 | 10,307 | -6,637 | 0.00% | 102,506 |
| 2012-03-28 | 2012-03-26 | 9.945 | 16,944 | -9,954 | 0.00% | 168,512 |
| 2012-03-23 | 2012-03-21 | 9.734 | 26,898 | +9,954 | 0.00% | 261,833 |
| 2012-03-16 | 2012-03-14 | 10.066 | 16,944 | -9,954 | 0.00% | 170,555 |
| 2012-03-15 | 2012-03-13 | 9.885 | 26,898 | +9,954 | 0.00% | 265,886 |
| 2012-03-05 | 2012-03-01 | 9.945 | 16,944 | -9,954 | 0.00% | 168,512 |
| 2012-03-01 | 2012-02-28 | 9.915 | 26,898 | +9,954 | 0.00% | 266,696 |
| 2012-02-24 | 2012-02-22 | 10.156 | 16,944 | -9,954 | 0.00% | 172,087 |
| 2012-02-16 | 2012-02-14 | 9.674 | 26,898 | +9,954 | 0.00% | 260,211 |
| 2012-02-15 | 2012-02-13 | 10.759 | 16,944 | -9,954 | 0.00% | 182,300 |
| 2012-02-10 | 2012-02-08 | 10.096 | 26,898 | +9,954 | 0.00% | 271,560 |
| 2012-02-03 | 2012-02-01 | 9.825 | 16,944 | -3,318 | 0.00% | 166,470 |
| 2012-01-26 | 2012-01-19 | 9.523 | 20,262 | -6,636 | 0.00% | 192,962 |
| 2012-01-20 | 2012-01-18 | 9.433 | 26,898 | -9,955 | 0.00% | 253,726 |
| 2012-01-16 | 2012-01-12 | 8.981 | 36,853 | +6,637 | 0.00% | 330,971 |
| 2012-01-12 | 2012-01-10 | 8.860 | 30,216 | +9,954 | 0.00% | 267,723 |
| 2011-08-25 | 2011-08-23 | 9.230 | 20,262 | +349 | 0.00% | 187,019 |
| 2011-08-16 | 2011-08-12 | 8.586 | 19,913 | +6,522 | 0.00% | 170,974 |
| 2011-07-21 | 2011-07-19 | 7.635 | 13,391 | -9,783 | 0.00% | 102,247 |
| 2011-07-19 | 2011-07-15 | 7.605 | 23,174 | -6,523 | 0.00% | 176,234 |
| 2011-07-18 | 2011-07-14 | 7.513 | 29,697 | +16,306 | 0.00% | 223,108 |
| 2011-07-08 | 2011-07-06 | 7.574 | 13,391 | -3,261 | 0.00% | 101,425 |
| 2011-06-14 | 2011-06-10 | 7.329 | 16,652 | +3,261 | 0.00% | 122,040 |
| 2011-06-01 | 2011-05-30 | 7.666 | 13,391 | +3,261 | 0.00% | 102,657 |
| 2011-05-11 | 2011-05-06 | 7.267 | 10,130 | +298 | 0.00% | 73,612 |
| 2011-04-06 | 2011-04-01 | 7.804 | 9,832 | -3,165 | 0.00% | 76,728 |
| 2011-03-29 | 2011-03-25 | 7.867 | 12,997 | +3,165 | 0.00% | 102,248 |
| 2011-03-28 | 2011-03-24 | 7.930 | 9,832 | -9,495 | 0.00% | 77,970 |
| 2011-03-25 | 2011-03-23 | 7.772 | 19,327 | +9,495 | 0.00% | 150,215 |
| 2011-03-17 | 2011-03-15 | 8.562 | 9,832 | +3,165 | 0.00% | 84,183 |
| 2011-02-18 | 2011-02-16 | 9.257 | 6,667 | +3,165 | 0.00% | 61,718 |
| 2011-02-08 | 2011-02-02 | 8.625 | 3,502 | -1,899 | 0.00% | 30,206 |
| 2010-12-09 | 2010-12-07 | 7.393 | 5,401 | +1,583 | 0.00% | 39,930 |
| 2010-08-18 | 2010-08-16 | 6.993 | 3,818 | +57 | 0.00% | 26,698 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,761 | +129 | 0.00% | 21,485 |
| 2010-01-25 | 2010-01-21 | 4.351 | 3,632 | -3,011 | 0.00% | 15,803 |
| 2010-01-07 | 2010-01-05 | 4.716 | 6,643 | +3,011 | 0.00% | 31,330 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,632 | +34 | 0.00% | 15,341 |
| 2009-06-16 | 2009-06-12 | 3.688 | 3,598 | -29,830 | 0.00% | 13,268 |
| 2009-06-11 | 2009-06-09 | 3.755 | 33,428 | +29,830 | 0.00% | 125,510 |
| 2009-05-12 | 2009-05-08 | 3.118 | 3,598 | 0.00% | 11,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy