History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 218,155 | +0 | 0.00% | 233,426 |
| 2025-10-13 | 2025-10-09 | 1.060 | 218,155 | +0 | 0.00% | 231,244 |
| 2025-10-10 | 2025-10-08 | 1.070 | 218,155 | +0 | 0.00% | 233,426 |
| 2025-10-09 | 2025-10-06 | 1.080 | 218,155 | +0 | 0.00% | 235,607 |
| 2025-10-08 | 2025-10-03 | 1.090 | 218,155 | +0 | 0.00% | 237,789 |
| 2025-10-06 | 2025-10-02 | 1.090 | 218,155 | +0 | 0.00% | 237,789 |
| 2025-10-03 | 2025-09-30 | 1.100 | 218,155 | +0 | 0.00% | 239,971 |
| 2025-10-02 | 2025-09-29 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-30 | 2025-09-26 | 1.120 | 218,155 | +0 | 0.00% | 244,334 |
| 2025-09-29 | 2025-09-25 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-26 | 2025-09-24 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-25 | 2025-09-23 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-24 | 2025-09-22 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-23 | 2025-09-19 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-22 | 2025-09-18 | 1.100 | 218,155 | +0 | 0.00% | 239,971 |
| 2025-09-19 | 2025-09-17 | 1.120 | 218,155 | +0 | 0.00% | 244,334 |
| 2025-09-18 | 2025-09-16 | 1.110 | 218,155 | +0 | 0.00% | 242,152 |
| 2025-09-17 | 2025-09-15 | 1.100 | 218,155 | +0 | 0.00% | 239,971 |
| 2025-09-16 | 2025-09-12 | 1.100 | 218,155 | +0 | 0.00% | 239,971 |
| 2025-09-15 | 2025-09-11 | 1.090 | 218,155 | +0 | 0.00% | 237,789 |
| 2025-09-12 | 2025-09-10 | 1.080 | 218,155 | +0 | 0.00% | 235,607 |
| 2025-09-11 | 2025-09-09 | 1.080 | 218,155 | +0 | 0.00% | 235,607 |
| 2025-09-10 | 2025-09-08 | 1.070 | 218,155 | +0 | 0.00% | 233,426 |
| 2025-09-09 | 2025-09-05 | 1.070 | 218,155 | +0 | 0.00% | 233,426 |
| 2025-09-08 | 2025-09-04 | 1.070 | 218,155 | +0 | 0.00% | 233,426 |
| 2025-09-05 | 2025-09-03 | 1.113 | 218,155 | +0 | 0.00% | 242,869 |
| 2025-09-04 | 2025-09-02 | 1.134 | 218,155 | +4,563 | 0.00% | 247,325 |
| 2025-09-03 | 2025-09-01 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-09-02 | 2025-08-29 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-09-01 | 2025-08-28 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-29 | 2025-08-27 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-28 | 2025-08-26 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-08-27 | 2025-08-25 | 1.144 | 213,592 | +0 | 0.00% | 244,334 |
| 2025-08-26 | 2025-08-22 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-25 | 2025-08-21 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-22 | 2025-08-20 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-21 | 2025-08-19 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-08-20 | 2025-08-18 | 1.144 | 213,592 | +0 | 0.00% | 244,334 |
| 2025-08-19 | 2025-08-15 | 1.154 | 213,592 | +0 | 0.00% | 246,515 |
| 2025-08-18 | 2025-08-14 | 1.144 | 213,592 | +0 | 0.00% | 244,334 |
| 2025-08-15 | 2025-08-13 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-14 | 2025-08-12 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-08-13 | 2025-08-11 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-08-12 | 2025-08-08 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-11 | 2025-08-07 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-08-08 | 2025-08-06 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-08-07 | 2025-08-05 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-08-06 | 2025-08-04 | 1.103 | 213,592 | +0 | 0.00% | 235,608 |
| 2025-08-05 | 2025-08-01 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-08-04 | 2025-07-31 | 1.103 | 213,592 | +0 | 0.00% | 235,608 |
| 2025-08-01 | 2025-07-30 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-07-31 | 2025-07-29 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-07-30 | 2025-07-28 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-07-29 | 2025-07-25 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-28 | 2025-07-24 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-07-25 | 2025-07-23 | 1.134 | 213,592 | +0 | 0.00% | 242,152 |
| 2025-07-24 | 2025-07-22 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-07-23 | 2025-07-21 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-07-22 | 2025-07-18 | 1.103 | 213,592 | +0 | 0.00% | 235,608 |
| 2025-07-21 | 2025-07-17 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-18 | 2025-07-16 | 1.124 | 213,592 | +0 | 0.00% | 239,971 |
| 2025-07-17 | 2025-07-15 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-16 | 2025-07-14 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-15 | 2025-07-11 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-14 | 2025-07-10 | 1.113 | 213,592 | +0 | 0.00% | 237,789 |
| 2025-07-11 | 2025-07-09 | 1.103 | 213,592 | +0 | 0.00% | 235,608 |
| 2025-07-10 | 2025-07-08 | 1.072 | 213,592 | +0 | 0.00% | 229,063 |
| 2025-07-09 | 2025-07-07 | 1.052 | 213,592 | +0 | 0.00% | 224,700 |
| 2025-07-08 | 2025-07-04 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-07-07 | 2025-07-03 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-07-04 | 2025-07-02 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-07-03 | 2025-06-30 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-07-02 | 2025-06-27 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-30 | 2025-06-26 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-06-27 | 2025-06-25 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-26 | 2025-06-24 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-25 | 2025-06-23 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-24 | 2025-06-20 | 1.011 | 213,592 | +0 | 0.00% | 215,974 |
| 2025-06-23 | 2025-06-19 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-20 | 2025-06-18 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-19 | 2025-06-17 | 1.042 | 213,592 | +0 | 0.00% | 222,518 |
| 2025-06-18 | 2025-06-16 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-17 | 2025-06-13 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-16 | 2025-06-12 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-13 | 2025-06-11 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-12 | 2025-06-10 | 1.032 | 213,592 | +0 | 0.00% | 220,337 |
| 2025-06-11 | 2025-06-09 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-10 | 2025-06-06 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-09 | 2025-06-05 | 1.021 | 213,592 | +0 | 0.00% | 218,155 |
| 2025-06-06 | 2025-06-04 | 1.001 | 213,592 | +0 | 0.00% | 213,792 |
| 2025-06-05 | 2025-06-03 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-06-04 | 2025-06-02 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-06-03 | 2025-05-30 | 0.970 | 213,592 | +0 | 0.00% | 207,247 |
| 2025-06-02 | 2025-05-29 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-05-30 | 2025-05-28 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-05-29 | 2025-05-27 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-05-28 | 2025-05-26 | 0.970 | 213,592 | +0 | 0.00% | 207,247 |
| 2025-05-27 | 2025-05-23 | 0.970 | 213,592 | +0 | 0.00% | 207,247 |
| 2025-05-26 | 2025-05-22 | 0.970 | 213,592 | +0 | 0.00% | 207,247 |
| 2025-05-23 | 2025-05-21 | 0.970 | 213,592 | +0 | 0.00% | 207,247 |
| 2025-05-22 | 2025-05-20 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-05-21 | 2025-05-19 | 0.981 | 213,592 | +0 | 0.00% | 209,429 |
| 2025-05-20 | 2025-05-16 | 1.098 | 213,592 | +0 | 0.00% | 234,496 |
| 2025-05-19 | 2025-05-15 | 1.098 | 213,592 | +10,910 | 0.00% | 234,496 |
| 2025-05-16 | 2025-05-14 | 1.098 | 202,682 | +0 | 0.00% | 222,518 |
| 2025-05-15 | 2025-05-13 | 1.098 | 202,682 | +0 | 0.00% | 222,518 |
| 2025-05-14 | 2025-05-12 | 1.098 | 202,682 | +0 | 0.00% | 222,518 |
| 2025-05-13 | 2025-05-09 | 1.098 | 202,682 | +0 | 0.00% | 222,518 |
| 2025-05-12 | 2025-05-08 | 1.087 | 202,682 | +0 | 0.00% | 220,337 |
| 2025-05-09 | 2025-05-07 | 1.087 | 202,682 | +0 | 0.00% | 220,337 |
| 2025-05-08 | 2025-05-06 | 1.076 | 202,682 | +0 | 0.00% | 218,155 |
| 2025-05-07 | 2025-05-02 | 1.066 | 202,682 | +0 | 0.00% | 215,974 |
| 2025-05-06 | 2025-04-30 | 1.087 | 202,682 | +0 | 0.00% | 220,337 |
| 2025-05-02 | 2025-04-29 | 1.076 | 202,682 | +0 | 0.00% | 218,155 |
| 2025-04-30 | 2025-04-28 | 1.066 | 202,682 | +0 | 0.00% | 215,974 |
| 2025-04-29 | 2025-04-25 | 1.066 | 202,682 | +0 | 0.00% | 215,974 |
| 2025-04-28 | 2025-04-24 | 1.044 | 202,682 | +0 | 0.00% | 211,611 |
| 2025-04-25 | 2025-04-23 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-24 | 2025-04-22 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-23 | 2025-04-17 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-22 | 2025-04-16 | 1.023 | 202,682 | +0 | 0.00% | 207,247 |
| 2025-04-17 | 2025-04-15 | 1.023 | 202,682 | +0 | 0.00% | 207,247 |
| 2025-04-16 | 2025-04-14 | 1.023 | 202,682 | +0 | 0.00% | 207,247 |
| 2025-04-15 | 2025-04-11 | 1.001 | 202,682 | +0 | 0.00% | 202,884 |
| 2025-04-14 | 2025-04-10 | 1.012 | 202,682 | +0 | 0.00% | 205,066 |
| 2025-04-11 | 2025-04-09 | 1.012 | 202,682 | +0 | 0.00% | 205,066 |
| 2025-04-10 | 2025-04-08 | 1.012 | 202,682 | +0 | 0.00% | 205,066 |
| 2025-04-09 | 2025-04-07 | 1.001 | 202,682 | +0 | 0.00% | 202,884 |
| 2025-04-08 | 2025-04-03 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-07 | 2025-04-02 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-03 | 2025-04-01 | 1.023 | 202,682 | +0 | 0.00% | 207,247 |
| 2025-04-02 | 2025-03-31 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-04-01 | 2025-03-28 | 1.023 | 202,682 | +0 | 0.00% | 207,247 |
| 2025-03-31 | 2025-03-27 | 1.033 | 202,682 | +0 | 0.00% | 209,429 |
| 2025-03-28 | 2025-03-26 | 1.033 | 202,682 | +144 | 0.00% | 209,429 |
| 2024-08-27 | 2024-08-23 | 1.080 | 202,538 | +4,665 | 0.00% | 218,676 |
| 2024-05-14 | 2024-05-10 | 1.250 | 197,873 | +9,545 | 0.00% | 247,373 |
| 2023-08-22 | 2023-08-18 | 1.359 | 188,328 | +3,834 | 0.00% | 255,910 |
| 2023-05-16 | 2023-05-12 | 1.671 | 184,494 | +7,120 | 0.00% | 308,381 |
| 2023-04-21 | 2023-04-19 | 1.721 | 177,374 | -8,136 | 0.00% | 305,200 |
| 2023-04-17 | 2023-04-13 | 1.659 | 185,510 | -8,137 | 0.00% | 307,800 |
| 2023-03-10 | 2023-03-08 | 1.536 | 193,647 | -8,136 | 0.00% | 297,501 |
| 2023-03-06 | 2023-03-02 | 1.512 | 201,783 | +8,136 | 0.01% | 305,040 |
| 2023-03-03 | 2023-03-01 | 1.536 | 193,647 | +8,137 | 0.00% | 297,501 |
| 2023-02-20 | 2023-02-16 | 1.598 | 185,510 | +8,136 | 0.00% | 296,400 |
| 2023-02-03 | 2023-02-01 | 1.696 | 177,374 | -8,136 | 0.00% | 300,840 |
| 2023-02-01 | 2023-01-30 | 1.671 | 185,510 | -8,137 | 0.00% | 310,080 |
| 2023-01-16 | 2023-01-12 | 1.610 | 193,647 | -8,136 | 0.00% | 311,781 |
| 2022-12-09 | 2022-12-07 | 1.475 | 201,783 | +24,409 | 0.01% | 297,600 |
| 2022-08-23 | 2022-08-19 | 1.516 | 177,374 | +3,399 | 0.00% | 268,933 |
| 2022-07-14 | 2022-07-12 | 1.867 | 173,975 | -79,806 | 0.00% | 324,819 |
| 2022-06-29 | 2022-06-27 | 1.779 | 253,781 | -15,961 | 0.01% | 451,561 |
| 2022-06-28 | 2022-06-24 | 1.679 | 269,742 | +95,767 | 0.01% | 452,920 |
| 2022-05-16 | 2022-05-12 | 1.721 | 173,975 | +6,815 | 0.00% | 299,491 |
| 2022-03-02 | 2022-02-28 | 1.682 | 167,160 | -30,672 | 0.00% | 281,220 |
| 2022-02-23 | 2022-02-21 | 1.708 | 197,832 | +30,672 | 0.01% | 337,980 |
| 2021-10-19 | 2021-10-15 | 1.604 | 167,160 | -46,008 | 0.00% | 268,140 |
| 2021-09-27 | 2021-09-23 | 1.591 | 213,168 | +15,336 | 0.01% | 339,160 |
| 2021-09-23 | 2021-09-20 | 1.565 | 197,832 | +23,004 | 0.01% | 309,600 |
| 2021-08-24 | 2021-08-20 | 2.309 | 174,828 | +25,735 | 0.00% | 403,705 |
| 2021-08-19 | 2021-08-17 | 2.263 | 149,093 | +6,539 | 0.00% | 337,439 |
| 2021-05-13 | 2021-05-11 | 2.407 | 142,554 | +4,886 | 0.00% | 343,120 |
| 2021-01-19 | 2021-01-15 | 1.948 | 137,668 | -37,890 | 0.00% | 268,140 |
| 2020-12-22 | 2020-12-18 | 1.853 | 175,558 | +37,890 | 0.01% | 325,259 |
| 2020-11-25 | 2020-11-23 | 1.900 | 137,668 | -50,520 | 0.00% | 261,600 |
| 2020-11-13 | 2020-11-11 | 1.900 | 188,188 | -31,576 | 0.01% | 357,599 |
| 2020-10-28 | 2020-10-23 | 1.837 | 219,764 | +31,576 | 0.01% | 403,681 |
| 2020-10-23 | 2020-10-21 | 1.837 | 188,188 | +50,520 | 0.01% | 345,679 |
| 2020-09-24 | 2020-09-22 | 1.900 | 137,668 | -37,890 | 0.00% | 261,600 |
| 2020-09-22 | 2020-09-18 | 1.932 | 175,558 | -37,891 | 0.01% | 339,159 |
| 2020-08-25 | 2020-08-21 | 2.032 | 213,449 | +3,832 | 0.01% | 433,666 |
| 2020-08-19 | 2020-08-17 | 2.032 | 209,617 | +18,605 | 0.01% | 425,881 |
| 2020-08-17 | 2020-08-13 | 2.064 | 191,012 | -18,605 | 0.01% | 394,241 |
| 2020-08-13 | 2020-08-11 | 2.016 | 209,617 | +18,605 | 0.01% | 422,501 |
| 2020-08-11 | 2020-08-07 | 2.016 | 191,012 | +37,210 | 0.01% | 385,001 |
| 2020-08-06 | 2020-08-04 | 2.048 | 153,802 | +2,481 | 0.01% | 314,961 |
| 2020-08-05 | 2020-08-03 | 2.048 | 151,321 | +9,923 | 0.01% | 309,880 |
| 2020-07-29 | 2020-07-27 | 2.096 | 141,398 | -62,017 | 0.00% | 296,400 |
| 2020-07-27 | 2020-07-23 | 2.128 | 203,415 | -31,008 | 0.01% | 432,960 |
| 2020-07-21 | 2020-07-17 | 2.048 | 234,423 | +80,621 | 0.01% | 480,059 |
| 2020-07-20 | 2020-07-16 | 2.032 | 153,802 | -18,605 | 0.01% | 312,481 |
| 2020-07-17 | 2020-07-15 | 2.048 | 172,407 | +18,605 | 0.01% | 353,061 |
| 2020-07-16 | 2020-07-14 | 2.064 | 153,802 | -18,605 | 0.01% | 317,441 |
| 2020-07-09 | 2020-07-07 | 2.016 | 172,407 | -31,008 | 0.01% | 347,501 |
| 2020-06-29 | 2020-06-24 | 1.999 | 203,415 | +31,008 | 0.01% | 406,720 |
| 2020-06-26 | 2020-06-23 | 1.999 | 172,407 | +24,807 | 0.01% | 344,721 |
| 2020-06-24 | 2020-06-22 | 1.999 | 147,600 | -24,807 | 0.00% | 295,120 |
| 2020-06-22 | 2020-06-18 | 2.032 | 172,407 | +24,807 | 0.01% | 350,281 |
| 2020-06-19 | 2020-06-17 | 2.032 | 147,600 | -24,807 | 0.00% | 299,880 |
| 2020-06-16 | 2020-06-12 | 1.999 | 172,407 | +24,807 | 0.01% | 344,721 |
| 2020-06-15 | 2020-06-11 | 2.048 | 147,600 | -6,202 | 0.00% | 302,260 |
| 2020-06-09 | 2020-06-05 | 2.064 | 153,802 | -12,403 | 0.01% | 317,441 |
| 2020-06-02 | 2020-05-29 | 1.983 | 166,205 | +12,403 | 0.01% | 329,640 |
| 2020-05-19 | 2020-05-15 | 2.112 | 153,802 | +12,404 | 0.01% | 324,881 |
| 2020-05-18 | 2020-05-14 | 2.271 | 141,398 | -49,614 | 0.00% | 321,150 |
| 2020-05-15 | 2020-05-13 | 2.238 | 191,012 | +5,229 | 0.01% | 427,503 |
| 2020-04-09 | 2020-04-07 | 2.222 | 185,783 | +12,064 | 0.01% | 412,720 |
| 2020-04-07 | 2020-04-03 | 2.155 | 173,719 | -31,366 | 0.01% | 374,399 |
| 2020-04-06 | 2020-04-02 | 2.105 | 205,085 | +31,366 | 0.01% | 431,799 |
| 2020-03-17 | 2020-03-13 | 2.155 | 173,719 | +6,032 | 0.01% | 374,399 |
| 2020-03-16 | 2020-03-12 | 2.255 | 167,687 | +12,063 | 0.01% | 378,079 |
| 2020-03-13 | 2020-03-11 | 2.321 | 155,624 | -12,063 | 0.01% | 361,201 |
| 2020-03-12 | 2020-03-10 | 2.304 | 167,687 | +12,063 | 0.01% | 386,419 |
| 2020-03-04 | 2020-03-02 | 2.371 | 155,624 | +12,064 | 0.01% | 368,941 |
| 2020-02-20 | 2020-02-18 | 2.553 | 143,560 | +6,032 | 0.00% | 366,521 |
| 2020-02-18 | 2020-02-14 | 2.520 | 137,528 | -48,255 | 0.00% | 346,560 |
| 2020-02-03 | 2020-01-30 | 2.387 | 185,783 | +48,255 | 0.01% | 443,520 |
| 2020-01-31 | 2020-01-29 | 2.470 | 137,528 | -54,287 | 0.00% | 339,720 |
| 2020-01-21 | 2020-01-17 | 2.603 | 191,815 | +54,287 | 0.01% | 499,260 |
| 2020-01-20 | 2020-01-16 | 2.586 | 137,528 | -18,096 | 0.00% | 355,680 |
| 2019-08-27 | 2019-08-23 | 2.439 | 155,624 | +3,305 | 0.01% | 379,580 |
| 2019-08-13 | 2019-08-09 | 2.439 | 152,319 | +17,711 | 0.01% | 371,519 |
| 2019-06-14 | 2019-06-12 | 3.150 | 134,608 | -5,904 | 0.00% | 424,080 |
| 2019-06-06 | 2019-06-04 | 3.167 | 140,512 | -5,904 | 0.00% | 445,061 |
| 2019-05-17 | 2019-05-15 | 3.286 | 146,416 | +11,808 | 0.01% | 481,121 |
| 2019-05-14 | 2019-05-09 | 7.617 | 134,608 | +33,134 | 0.00% | 1,025,303 |
| 2019-05-10 | 2019-05-08 | 7.662 | 101,474 | +3,561 | 0.00% | 777,483 |
| 2019-05-09 | 2019-05-07 | 7.684 | 97,913 | -8,901 | 0.00% | 752,399 |
| 2019-05-07 | 2019-05-03 | 7.684 | 106,814 | -4,451 | 0.00% | 820,797 |
| 2019-04-30 | 2019-04-26 | 7.437 | 111,265 | +4,451 | 0.01% | 827,501 |
| 2019-04-29 | 2019-04-25 | 7.415 | 106,814 | +4,450 | 0.00% | 791,998 |
| 2019-04-25 | 2019-04-23 | 7.460 | 102,364 | -8,901 | 0.00% | 763,602 |
| 2019-04-12 | 2019-04-10 | 7.325 | 111,265 | +1,780 | 0.01% | 815,001 |
| 2019-04-04 | 2019-04-02 | 7.347 | 109,485 | +1,781 | 0.01% | 804,422 |
| 2019-04-03 | 2019-04-01 | 7.347 | 107,704 | +17,802 | 0.01% | 791,337 |
| 2019-04-01 | 2019-03-28 | 7.482 | 89,902 | +17,802 | 0.00% | 672,660 |
| 2019-03-29 | 2019-03-27 | 7.482 | 72,100 | +7,121 | 0.00% | 539,462 |
| 2019-03-22 | 2019-03-20 | 7.347 | 64,979 | +4,451 | 0.00% | 477,422 |
| 2019-03-21 | 2019-03-19 | 7.257 | 60,528 | +3,560 | 0.00% | 439,279 |
| 2019-03-19 | 2019-03-15 | 7.145 | 56,968 | +16,023 | 0.00% | 407,043 |
| 2019-03-15 | 2019-03-13 | 7.145 | 40,945 | +890 | 0.00% | 292,556 |
| 2019-03-08 | 2019-03-06 | 7.145 | 40,055 | -6,231 | 0.00% | 286,197 |
| 2019-03-07 | 2019-03-05 | 7.033 | 46,286 | +35,605 | 0.00% | 325,519 |
| 2019-03-06 | 2019-03-04 | 7.100 | 10,681 | +6,230 | 0.00% | 75,837 |
| 2018-08-22 | 2018-08-20 | 6.542 | 4,451 | +49 | 0.00% | 29,118 |
| 2018-05-18 | 2018-05-16 | 6.383 | 4,402 | -3,522 | 0.00% | 28,098 |
| 2018-05-11 | 2018-05-09 | 6.670 | 7,924 | +125 | 0.00% | 52,856 |
| 2018-05-04 | 2018-05-02 | 6.809 | 7,799 | -4,332 | 0.00% | 53,103 |
| 2018-03-05 | 2018-03-01 | 6.555 | 12,131 | -6,932 | 0.00% | 79,519 |
| 2018-03-02 | 2018-02-28 | 6.463 | 19,063 | -6,066 | 0.00% | 123,198 |
| 2018-03-01 | 2018-02-27 | 6.578 | 25,129 | +11,265 | 0.00% | 165,301 |
| 2018-02-28 | 2018-02-26 | 7.709 | 13,864 | +5,199 | 0.00% | 106,878 |
| 2018-02-26 | 2018-02-22 | 7.986 | 8,665 | -4,333 | 0.00% | 69,199 |
| 2018-02-22 | 2018-02-20 | 7.801 | 12,998 | -6,065 | 0.00% | 101,402 |
| 2018-02-14 | 2018-02-12 | 7.524 | 19,063 | +4,332 | 0.00% | 143,438 |
| 2018-02-08 | 2018-02-06 | 7.247 | 14,731 | +1,733 | 0.00% | 106,762 |
| 2018-02-07 | 2018-02-05 | 7.663 | 12,998 | +4,333 | 0.00% | 99,602 |
| 2018-02-06 | 2018-02-02 | 7.524 | 8,665 | -4,333 | 0.00% | 65,199 |
| 2018-01-23 | 2018-01-19 | 7.294 | 12,998 | -4,332 | 0.00% | 94,802 |
| 2018-01-19 | 2018-01-17 | 7.294 | 17,330 | +4,332 | 0.00% | 126,398 |
| 2018-01-03 | 2017-12-29 | 7.247 | 12,998 | +4,333 | 0.00% | 94,202 |
| 2017-11-08 | 2017-11-06 | 6.417 | 8,665 | -4,333 | 0.00% | 55,599 |
| 2017-11-07 | 2017-11-03 | 6.440 | 12,998 | +4,333 | 0.00% | 83,702 |
| 2017-08-22 | 2017-08-18 | 6.992 | 8,665 | +113 | 0.00% | 60,589 |
| 2017-08-15 | 2017-08-11 | 6.969 | 8,552 | -25,656 | 0.00% | 59,599 |
| 2017-08-10 | 2017-08-08 | 6.876 | 34,208 | -4,276 | 0.00% | 235,197 |
| 2017-08-09 | 2017-08-07 | 6.876 | 38,484 | -34,209 | 0.00% | 264,597 |
| 2017-08-03 | 2017-08-01 | 7.086 | 72,693 | -5 | 0.00% | 515,101 |
| 2017-08-02 | 2017-07-31 | 7.016 | 72,698 | -17,105 | 0.00% | 510,036 |
| 2017-07-27 | 2017-07-25 | 6.969 | 89,803 | +21,381 | 0.00% | 625,841 |
| 2017-07-26 | 2017-07-24 | 7.109 | 68,422 | +17,104 | 0.00% | 486,437 |
| 2017-07-20 | 2017-07-18 | 7.109 | 51,318 | +21,380 | 0.00% | 364,838 |
| 2017-06-27 | 2017-06-23 | 6.571 | 29,938 | -85,521 | 0.00% | 196,737 |
| 2017-06-23 | 2017-06-21 | 6.571 | 115,459 | -85,521 | 0.01% | 758,737 |
| 2017-06-22 | 2017-06-20 | 6.759 | 200,980 | -12,828 | 0.01% | 1,358,338 |
| 2017-06-21 | 2017-06-19 | 6.361 | 213,808 | +42,760 | 0.01% | 1,360,035 |
| 2017-06-19 | 2017-06-15 | 6.057 | 171,048 | -42,760 | 0.01% | 1,036,036 |
| 2017-06-12 | 2017-06-08 | 5.776 | 213,808 | +124,005 | 0.01% | 1,235,031 |
| 2017-05-24 | 2017-05-22 | 5.613 | 89,803 | +4,276 | 0.00% | 504,033 |
| 2017-05-22 | 2017-05-18 | 5.496 | 85,527 | +85,521 | 0.00% | 470,033 |
| 2017-05-12 | 2017-05-10 | 5.639 | 6 | +1 | 0.00% | 34 |
| 2016-11-02 | 2016-10-31 | 6.024 | 5 | -8,300 | 0.00% | 30 |
| 2016-11-01 | 2016-10-28 | 6.048 | 8,305 | -4,150 | 0.00% | 50,231 |
| 2016-10-31 | 2016-10-27 | 6.072 | 12,455 | +8,300 | 0.00% | 75,631 |
| 2016-10-28 | 2016-10-26 | 6.217 | 4,155 | -8,300 | 0.00% | 25,831 |
| 2016-10-25 | 2016-10-20 | 6.265 | 12,455 | +12,450 | 0.00% | 78,032 |
| 2016-10-24 | 2016-10-19 | 6.337 | 5 | -17,430 | 0.00% | 32 |
| 2016-10-18 | 2016-10-14 | 6.386 | 17,435 | +17,430 | 0.00% | 111,333 |
| 2016-10-14 | 2016-10-12 | 6.362 | 5 | -16,600 | 0.00% | 32 |
| 2016-10-11 | 2016-10-06 | 6.386 | 16,605 | +16,600 | 0.00% | 106,033 |
| 2016-10-05 | 2016-10-03 | 6.482 | 5 | -8,300 | 0.00% | 32 |
| 2016-10-04 | 2016-09-30 | 6.337 | 8,305 | -4,150 | 0.00% | 52,632 |
| 2016-10-03 | 2016-09-29 | 6.386 | 12,455 | +12,450 | 0.00% | 79,533 |
| 2016-09-30 | 2016-09-28 | 6.386 | 5 | -16,600 | 0.00% | 32 |
| 2016-09-29 | 2016-09-27 | 6.362 | 16,605 | +16,600 | 0.00% | 105,633 |
| 2016-09-28 | 2016-09-26 | 6.362 | 5 | -37,350 | 0.00% | 32 |
| 2016-09-19 | 2016-09-14 | 6.530 | 37,355 | +37,350 | 0.00% | 243,935 |
| 2016-09-12 | 2016-09-08 | 6.723 | 5 | -16,600 | 0.00% | 34 |
| 2016-09-09 | 2016-09-07 | 6.578 | 16,605 | -4,150 | 0.00% | 109,234 |
| 2016-09-08 | 2016-09-06 | 6.506 | 20,755 | -4,150 | 0.00% | 135,034 |
| 2016-09-01 | 2016-08-30 | 6.458 | 24,905 | +24,900 | 0.00% | 160,834 |
| 2016-08-26 | 2016-08-24 | 6.651 | 5 | -12,269 | 0.00% | 33 |
| 2016-08-25 | 2016-08-23 | 6.724 | 12,274 | +4,089 | 0.00% | 82,535 |
| 2016-08-24 | 2016-08-22 | 6.724 | 8,185 | +8,180 | 0.00% | 55,039 |
| 2016-08-23 | 2016-08-19 | 6.773 | 5 | -12,269 | 0.00% | 34 |
| 2016-08-22 | 2016-08-18 | 6.798 | 12,274 | +12,269 | 0.00% | 83,435 |
| 2016-08-19 | 2016-08-17 | 6.847 | 5 | -8,180 | 0.00% | 34 |
| 2016-08-18 | 2016-08-16 | 6.822 | 8,185 | -8,179 | 0.00% | 55,840 |
| 2016-08-17 | 2016-08-15 | 6.749 | 16,364 | +16,359 | 0.00% | 110,438 |
| 2016-08-09 | 2016-08-05 | 6.724 | 5 | -16,359 | 0.00% | 34 |
| 2016-08-08 | 2016-08-04 | 6.651 | 16,364 | +12,269 | 0.00% | 108,837 |
| 2016-08-05 | 2016-08-03 | 6.749 | 4,095 | +4,090 | 0.00% | 27,636 |
| 2016-05-26 | 2016-05-24 | 6.333 | 5 | -20,448 | 0.00% | 32 |
| 2016-05-20 | 2016-05-18 | 6.211 | 20,453 | +20,448 | 0.00% | 127,031 |
| 2016-01-27 | 2016-01-25 | 6.068 | 5 | -11,866 | 0.00% | 30 |
| 2016-01-25 | 2016-01-21 | 5.866 | 11,871 | +11,866 | 0.00% | 69,630 |
| 2016-01-11 | 2016-01-07 | 6.397 | 5 | -27,687 | 0.00% | 32 |
| 2015-12-23 | 2015-12-21 | 6.725 | 27,692 | +27,687 | 0.00% | 186,234 |
| 2015-12-22 | 2015-12-18 | 6.877 | 5 | -11,866 | 0.00% | 34 |
| 2015-12-16 | 2015-12-14 | 6.801 | 11,871 | +11,866 | 0.00% | 80,735 |
| 2015-12-14 | 2015-12-10 | 6.902 | 5 | -31,642 | 0.00% | 35 |
| 2015-12-11 | 2015-12-09 | 6.877 | 31,647 | +31,642 | 0.00% | 217,633 |
| 2015-12-10 | 2015-12-08 | 6.826 | 5 | -15,821 | 0.00% | 34 |
| 2015-12-08 | 2015-12-04 | 6.852 | 15,826 | -15,821 | 0.00% | 108,434 |
| 2015-12-03 | 2015-12-01 | 6.776 | 31,647 | +31,642 | 0.00% | 214,433 |
| 2015-11-26 | 2015-11-24 | 7.079 | 5 | -11,866 | 0.00% | 35 |
| 2015-11-23 | 2015-11-19 | 6.902 | 11,871 | -11,866 | 0.00% | 81,936 |
| 2015-11-19 | 2015-11-17 | 6.826 | 23,737 | +23,732 | 0.00% | 162,037 |
| 2014-06-19 | 2014-06-17 | 7.805 | 5 | -7,483 | 0.00% | 39 |
| 2014-05-16 | 2014-05-14 | 7.838 | 7,488 | +211 | 0.00% | 58,693 |
| 2014-02-04 | 2014-01-28 | 8.031 | 7,277 | +7,272 | 0.00% | 58,440 |
| 2013-12-02 | 2013-11-28 | 8.196 | 5 | -7,272 | 0.00% | 41 |
| 2013-11-26 | 2013-11-22 | 8.058 | 7,277 | +7,272 | 0.00% | 58,640 |
| 2013-10-11 | 2013-10-09 | 9.681 | 5 | -4,363 | 0.00% | 48 |
| 2013-09-17 | 2013-09-13 | 9.516 | 4,368 | +4,363 | 0.00% | 41,565 |
| 2013-08-26 | 2013-08-22 | 10.022 | 5 | -11,430 | 0.00% | 50 |
| 2013-08-06 | 2013-08-02 | 10.190 | 11,435 | +4,286 | 0.00% | 116,526 |
| 2013-08-05 | 2013-08-01 | 10.806 | 7,149 | +7,144 | 0.00% | 77,254 |
| 2012-08-27 | 2012-08-23 | 11.297 | 5 | +1 | 0.00% | 56 |
| 2012-03-28 | 2012-03-26 | 9.945 | 4 | -33,182 | 0.00% | 40 |
| 2012-03-26 | 2012-03-22 | 9.674 | 33,186 | +33,182 | 0.00% | 321,042 |
| 2012-03-21 | 2012-03-19 | 10.096 | 4 | -33,182 | 0.00% | 40 |
| 2012-03-02 | 2012-02-29 | 9.945 | 33,186 | +33,182 | 0.00% | 330,043 |
| 2012-02-06 | 2012-02-02 | 10.518 | 4 | -3,318 | 0.00% | 42 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,322 | +57 | 0.00% | 30,662 |
| 2011-08-04 | 2011-08-02 | 8.893 | 3,265 | -16,306 | 0.00% | 29,035 |
| 2011-08-02 | 2011-07-29 | 8.494 | 19,571 | -19,566 | 0.00% | 166,237 |
| 2011-07-29 | 2011-07-27 | 8.525 | 39,137 | +16,305 | 0.00% | 333,633 |
| 2011-07-28 | 2011-07-26 | 8.341 | 22,832 | +3,261 | 0.00% | 190,436 |
| 2011-07-27 | 2011-07-25 | 8.187 | 19,571 | -3,261 | 0.00% | 160,236 |
| 2011-05-11 | 2011-05-06 | 7.267 | 22,832 | +672 | 0.00% | 165,915 |
| 2011-04-07 | 2011-04-04 | 7.867 | 22,160 | -1,266 | 0.00% | 174,334 |
| 2011-03-29 | 2011-03-25 | 7.867 | 23,426 | +1,266 | 0.00% | 184,294 |
| 2011-03-25 | 2011-03-23 | 7.772 | 22,160 | +3,165 | 0.00% | 172,234 |
| 2011-03-21 | 2011-03-17 | 8.278 | 18,995 | -633 | 0.00% | 157,237 |
| 2011-03-03 | 2011-03-01 | 8.973 | 19,628 | +633 | 0.00% | 176,120 |
| 2011-02-18 | 2011-02-16 | 9.257 | 18,995 | +3,165 | 0.00% | 175,841 |
| 2011-01-26 | 2011-01-24 | 8.183 | 15,830 | +15,826 | 0.00% | 129,537 |
| 2010-10-11 | 2010-10-07 | 6.698 | 4 | -9,495 | 0.00% | 27 |
| 2010-09-22 | 2010-09-20 | 7.046 | 9,499 | -6,331 | 0.00% | 66,926 |
| 2010-09-21 | 2010-09-17 | 6.919 | 15,830 | +6,331 | 0.00% | 109,531 |
| 2010-09-13 | 2010-09-09 | 6.793 | 9,499 | -9,496 | 0.00% | 64,525 |
| 2010-08-18 | 2010-08-16 | 6.993 | 18,995 | -5,949 | 0.00% | 132,826 |
| 2010-08-13 | 2010-08-11 | 7.153 | 24,944 | +6,235 | 0.00% | 178,426 |
| 2010-08-05 | 2010-08-03 | 6.415 | 18,709 | -18,706 | 0.00% | 120,024 |
| 2010-05-17 | 2010-05-13 | 5.549 | 37,415 | +18,706 | 0.00% | 207,625 |
| 2010-05-07 | 2010-05-05 | 5.357 | 18,709 | +18,705 | 0.00% | 100,220 |
| 2010-05-06 | 2010-05-04 | 5.978 | 4 | -15,588 | 0.00% | 24 |
| 2010-05-05 | 2010-05-03 | 5.713 | 15,592 | +534 | 0.00% | 89,072 |
| 2010-01-12 | 2010-01-08 | 4.517 | 15,058 | -301 | 0.00% | 68,017 |
| 2010-01-11 | 2010-01-07 | 4.550 | 15,359 | +301 | 0.00% | 69,887 |
| 2009-08-26 | 2009-08-24 | 4.224 | 15,058 | +139 | 0.00% | 63,604 |
| 2009-08-06 | 2009-08-04 | 4.224 | 14,919 | -2,983 | 0.00% | 63,017 |
| 2009-07-22 | 2009-07-20 | 3.721 | 17,902 | -2,983 | 0.00% | 66,615 |
| 2009-07-17 | 2009-07-15 | 3.654 | 20,885 | -5,966 | 0.00% | 76,315 |
| 2009-07-13 | 2009-07-09 | 3.721 | 26,851 | -5,966 | 0.00% | 99,915 |
| 2009-07-10 | 2009-07-08 | 3.721 | 32,817 | -26,847 | 0.00% | 122,115 |
| 2009-07-09 | 2009-07-07 | 3.721 | 59,664 | +32,813 | 0.00% | 222,016 |
| 2009-07-06 | 2009-07-02 | 3.654 | 26,851 | -14,915 | 0.00% | 98,115 |
| 2009-06-26 | 2009-06-24 | 3.621 | 41,766 | -14,915 | 0.00% | 151,215 |
| 2009-06-25 | 2009-06-23 | 3.553 | 56,681 | +14,915 | 0.00% | 201,415 |
| 2009-06-24 | 2009-06-22 | 3.721 | 41,766 | -14,915 | 0.00% | 155,416 |
| 2009-06-22 | 2009-06-18 | 3.688 | 56,681 | +20,881 | 0.00% | 209,016 |
| 2009-06-12 | 2009-06-10 | 3.855 | 35,800 | -5,966 | 0.00% | 138,016 |
| 2009-06-10 | 2009-06-08 | 3.654 | 41,766 | +2,983 | 0.00% | 152,615 |
| 2009-06-05 | 2009-06-03 | 3.352 | 38,783 | +5,966 | 0.00% | 130,014 |
| 2009-05-29 | 2009-05-26 | 3.285 | 32,817 | -8,949 | 0.00% | 107,814 |
| 2009-05-26 | 2009-05-22 | 3.319 | 41,766 | -11,932 | 0.00% | 138,614 |
| 2009-05-25 | 2009-05-21 | 3.319 | 53,698 | -5,966 | 0.00% | 178,214 |
| 2009-05-22 | 2009-05-20 | 3.285 | 59,664 | +14,915 | 0.00% | 196,014 |
| 2009-05-21 | 2009-05-19 | 3.185 | 44,749 | -1,193 | 0.00% | 142,513 |
| 2009-05-20 | 2009-05-18 | 2.715 | 45,942 | -2,088 | 0.00% | 124,751 |
| 2009-05-12 | 2009-05-08 | 3.118 | 48,030 | 0.00% | 149,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy