History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | -3,716 | ||
| 2025-03-10 | 2025-03-06 | 1.055 | 3,716 | -18,582 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 1.023 | 22,298 | -27,872 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 50,170 | -18,581 | 0.00% | 50,760 |
| 2025-02-04 | 2025-01-28 | 1.001 | 68,751 | -929 | 0.00% | 68,820 |
| 2024-08-27 | 2024-08-23 | 1.080 | 69,680 | +1,604 | 0.00% | 75,232 |
| 2024-08-13 | 2024-08-09 | 1.069 | 68,076 | +18,154 | 0.00% | 72,750 |
| 2024-07-19 | 2024-07-17 | 1.113 | 49,922 | -18,154 | 0.00% | 55,550 |
| 2024-06-27 | 2024-06-25 | 1.080 | 68,076 | -7,261 | 0.00% | 73,500 |
| 2024-06-21 | 2024-06-19 | 1.091 | 75,337 | +18,153 | 0.00% | 82,170 |
| 2024-05-14 | 2024-05-10 | 1.250 | 57,184 | +2,759 | 0.00% | 71,489 |
| 2024-01-31 | 2024-01-29 | 1.227 | 54,425 | -6,911 | 0.00% | 66,780 |
| 2023-08-22 | 2023-08-18 | 1.359 | 61,336 | +1,249 | 0.00% | 83,347 |
| 2023-05-16 | 2023-05-12 | 1.671 | 60,087 | +2,318 | 0.00% | 100,435 |
| 2022-08-23 | 2022-08-19 | 1.516 | 57,769 | +1,107 | 0.00% | 87,589 |
| 2022-05-16 | 2022-05-12 | 1.721 | 56,662 | +2,220 | 0.00% | 97,541 |
| 2021-08-24 | 2021-08-20 | 2.309 | 54,442 | +8,014 | 0.00% | 125,715 |
| 2021-07-23 | 2021-07-21 | 2.707 | 46,428 | -3,924 | 0.00% | 125,669 |
| 2021-07-19 | 2021-07-15 | 2.477 | 50,352 | -6,539 | 0.00% | 124,741 |
| 2021-05-13 | 2021-05-11 | 2.407 | 56,891 | +1,950 | 0.00% | 136,934 |
| 2021-03-15 | 2021-03-11 | 2.423 | 54,941 | -5,052 | 0.00% | 133,110 |
| 2020-08-25 | 2020-08-21 | 2.032 | 59,993 | +1,077 | 0.00% | 121,888 |
| 2020-07-14 | 2020-07-10 | 2.032 | 58,916 | -24,807 | 0.00% | 119,700 |
| 2020-06-23 | 2020-06-19 | 2.032 | 83,723 | -18,605 | 0.00% | 170,101 |
| 2020-05-15 | 2020-05-13 | 2.238 | 102,328 | +2,801 | 0.00% | 229,020 |
| 2020-04-09 | 2020-04-07 | 2.222 | 99,527 | +4,826 | 0.00% | 221,101 |
| 2020-03-26 | 2020-03-24 | 1.989 | 94,701 | -6,032 | 0.00% | 188,400 |
| 2020-03-24 | 2020-03-20 | 2.072 | 100,733 | -6,032 | 0.00% | 208,750 |
| 2020-03-23 | 2020-03-19 | 1.973 | 106,765 | +6,032 | 0.00% | 210,630 |
| 2020-03-04 | 2020-03-02 | 2.371 | 100,733 | +6,032 | 0.00% | 238,810 |
| 2020-01-21 | 2020-01-17 | 2.603 | 94,701 | -6,032 | 0.00% | 246,490 |
| 2020-01-20 | 2020-01-16 | 2.586 | 100,733 | -6,032 | 0.00% | 260,520 |
| 2020-01-07 | 2020-01-03 | 2.537 | 106,765 | +6,032 | 0.00% | 270,810 |
| 2019-11-12 | 2019-11-08 | 2.735 | 100,733 | +18,096 | 0.00% | 275,550 |
| 2019-11-11 | 2019-11-07 | 2.802 | 82,637 | +6,032 | 0.00% | 231,529 |
| 2019-11-08 | 2019-11-06 | 2.653 | 76,605 | -6,032 | 0.00% | 203,199 |
| 2019-11-06 | 2019-11-04 | 2.470 | 82,637 | +6,032 | 0.00% | 204,129 |
| 2019-09-18 | 2019-09-16 | 2.338 | 76,605 | -6,032 | 0.00% | 179,069 |
| 2019-09-06 | 2019-09-04 | 2.238 | 82,637 | +6,032 | 0.00% | 184,949 |
| 2019-08-27 | 2019-08-23 | 2.439 | 76,605 | +1,626 | 0.00% | 186,846 |
| 2019-07-18 | 2019-07-16 | 3.134 | 74,979 | +3,542 | 0.00% | 234,950 |
| 2019-05-16 | 2019-05-14 | 3.574 | 71,437 | +11,808 | 0.00% | 255,311 |
| 2019-05-15 | 2019-05-10 | 7.594 | 59,629 | +11,808 | 0.00% | 452,852 |
| 2019-05-14 | 2019-05-09 | 7.617 | 47,821 | +11,771 | 0.00% | 364,250 |
| 2019-03-27 | 2019-03-25 | 7.392 | 36,050 | +4,451 | 0.00% | 266,491 |
| 2019-03-25 | 2019-03-21 | 7.347 | 31,599 | -4,451 | 0.00% | 232,168 |
| 2019-03-07 | 2019-03-05 | 7.033 | 36,050 | +890 | 0.00% | 253,531 |
| 2019-03-05 | 2019-03-01 | 7.280 | 35,160 | +2,671 | 0.00% | 255,962 |
| 2019-02-15 | 2019-02-13 | 7.168 | 32,489 | +4,450 | 0.00% | 232,867 |
| 2019-01-17 | 2019-01-15 | 6.965 | 28,039 | -2,670 | 0.00% | 195,302 |
| 2018-12-27 | 2018-12-20 | 6.718 | 30,709 | +2,670 | 0.00% | 206,309 |
| 2018-12-05 | 2018-12-03 | 6.561 | 28,039 | +8,901 | 0.00% | 183,962 |
| 2018-09-26 | 2018-09-21 | 6.920 | 19,138 | -4,450 | 0.00% | 132,443 |
| 2018-09-24 | 2018-09-20 | 6.898 | 23,588 | +4,450 | 0.00% | 162,709 |
| 2018-08-22 | 2018-08-20 | 6.542 | 19,138 | +208 | 0.00% | 125,200 |
| 2018-05-11 | 2018-05-09 | 6.670 | 18,930 | +300 | 0.00% | 126,271 |
| 2018-03-01 | 2018-02-27 | 6.578 | 18,630 | -4,333 | 0.00% | 122,550 |
| 2018-02-20 | 2018-02-13 | 7.547 | 22,963 | +1,733 | 0.00% | 173,313 |
| 2018-02-08 | 2018-02-06 | 7.247 | 21,230 | +1,733 | 0.00% | 153,863 |
| 2018-02-06 | 2018-02-02 | 7.524 | 19,497 | +12,998 | 0.00% | 146,704 |
| 2017-12-20 | 2017-12-18 | 6.970 | 6,499 | -8,665 | 0.00% | 45,301 |
| 2017-11-27 | 2017-11-23 | 6.486 | 15,164 | +433 | 0.00% | 98,350 |
| 2017-09-11 | 2017-09-07 | 6.717 | 14,731 | -21,663 | 0.00% | 98,942 |
| 2017-08-29 | 2017-08-25 | 6.717 | 36,394 | +8,666 | 0.00% | 244,443 |
| 2017-08-28 | 2017-08-24 | 6.786 | 27,728 | -30,328 | 0.00% | 188,157 |
| 2017-08-22 | 2017-08-18 | 6.992 | 58,056 | +757 | 0.00% | 405,953 |
| 2017-08-15 | 2017-08-11 | 6.969 | 57,299 | -21,380 | 0.00% | 399,319 |
| 2017-08-08 | 2017-08-04 | 6.876 | 78,679 | +1,710 | 0.00% | 540,958 |
| 2017-08-07 | 2017-08-03 | 7.016 | 76,969 | -42,760 | 0.00% | 540,001 |
| 2017-07-31 | 2017-07-27 | 6.688 | 119,729 | +85,521 | 0.01% | 800,797 |
| 2017-07-27 | 2017-07-25 | 6.969 | 34,208 | +4,276 | 0.00% | 238,397 |
| 2017-07-25 | 2017-07-21 | 6.992 | 29,932 | -4,276 | 0.00% | 209,297 |
| 2017-07-21 | 2017-07-19 | 6.899 | 34,208 | +4,276 | 0.00% | 235,997 |
| 2017-07-20 | 2017-07-18 | 7.109 | 29,932 | -4,276 | 0.00% | 212,797 |
| 2017-07-10 | 2017-07-06 | 6.571 | 34,208 | +21,380 | 0.00% | 224,797 |
| 2017-07-03 | 2017-06-29 | 6.455 | 12,828 | -4,276 | 0.00% | 82,799 |
| 2017-06-26 | 2017-06-22 | 6.571 | 17,104 | +4,276 | 0.00% | 112,399 |
| 2017-06-22 | 2017-06-20 | 6.759 | 12,828 | +8,552 | 0.00% | 86,699 |
| 2017-05-18 | 2017-05-16 | 5.730 | 4,276 | -12,828 | 0.00% | 24,500 |
| 2017-05-12 | 2017-05-10 | 5.639 | 17,104 | +8,804 | 0.00% | 96,443 |
| 2017-04-12 | 2017-04-10 | 5.470 | 8,300 | +4,150 | 0.00% | 45,400 |
| 2017-03-29 | 2017-03-27 | 5.542 | 4,150 | +4,150 | 0.00% | 23,000 |
| 2014-07-11 | 2014-07-09 | 9.087 | 0 | -2,245 | ||
| 2014-05-16 | 2014-05-14 | 7.838 | 2,245 | +63 | 0.00% | 17,597 |
| 2014-03-21 | 2014-03-19 | 7.178 | 2,182 | -1,454 | 0.00% | 15,663 |
| 2014-03-11 | 2014-03-07 | 7.178 | 3,636 | +1,454 | 0.00% | 26,100 |
| 2014-03-07 | 2014-03-05 | 7.288 | 2,182 | -1,454 | 0.00% | 15,903 |
| 2014-01-20 | 2014-01-16 | 8.003 | 3,636 | -5,090 | 0.00% | 29,100 |
| 2013-12-10 | 2013-12-06 | 7.591 | 8,726 | +1,454 | 0.00% | 66,236 |
| 2013-11-21 | 2013-11-19 | 8.388 | 7,272 | +3,636 | 0.00% | 61,000 |
| 2013-11-04 | 2013-10-31 | 9.351 | 3,636 | +2,182 | 0.00% | 34,000 |
| 2013-10-09 | 2013-10-07 | 9.406 | 1,454 | -18,181 | 0.00% | 13,676 |
| 2013-10-07 | 2013-10-03 | 9.103 | 19,635 | +18,181 | 0.00% | 178,744 |
| 2013-09-17 | 2013-09-13 | 9.516 | 1,454 | -728 | 0.00% | 13,836 |
| 2013-08-26 | 2013-08-22 | 10.022 | 2,182 | +39 | 0.00% | 21,869 |
| 2013-08-22 | 2013-08-20 | 9.602 | 2,143 | +714 | 0.00% | 20,578 |
| 2013-08-19 | 2013-08-15 | 10.078 | 1,429 | +1,429 | 0.00% | 14,402 |
| 2013-05-02 | 2013-04-29 | 11.438 | 0 | -694 | ||
| 2013-04-24 | 2013-04-22 | 10.660 | 694 | +694 | 0.00% | 7,398 |
| 2012-12-27 | 2012-12-20 | 10.430 | 0 | -3,471 | ||
| 2012-09-14 | 2012-09-12 | 10.142 | 3,471 | +3,471 | 0.00% | 35,202 |
| 2012-08-30 | 2012-08-28 | 10.862 | 0 | -3,471 | ||
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-08-09 | 2012-08-07 | 10.917 | 3,417 | +3,417 | 0.00% | 37,303 |
| 2012-07-05 | 2012-07-03 | 10.566 | 0 | -6,833 | ||
| 2012-05-25 | 2012-05-23 | 11.030 | 6,833 | +197 | 0.00% | 75,369 |
| 2012-02-29 | 2012-02-27 | 10.066 | 6,636 | +6,636 | 0.00% | 66,797 |
| 2012-02-10 | 2012-02-08 | 10.096 | 0 | -3,318 | ||
| 2012-02-09 | 2012-02-07 | 9.945 | 3,318 | +3,318 | 0.00% | 32,998 |
| 2012-01-17 | 2012-01-13 | 9.312 | 0 | -33,182 | ||
| 2011-11-08 | 2011-11-04 | 9.312 | 33,182 | -6,636 | 0.00% | 309,003 |
| 2011-11-07 | 2011-11-03 | 9.132 | 39,818 | -1,991 | 0.00% | 363,600 |
| 2011-09-12 | 2011-09-08 | 9.403 | 41,809 | +1,991 | 0.00% | 393,121 |
| 2011-08-25 | 2011-08-23 | 9.230 | 39,818 | +685 | 0.00% | 367,521 |
| 2011-08-18 | 2011-08-16 | 9.261 | 39,133 | -16,306 | 0.00% | 362,398 |
| 2011-08-10 | 2011-08-08 | 8.494 | 55,439 | +6,523 | 0.00% | 470,903 |
| 2011-07-29 | 2011-07-27 | 8.525 | 48,916 | -22,828 | 0.00% | 416,996 |
| 2011-07-15 | 2011-07-13 | 7.543 | 71,744 | +6,522 | 0.00% | 541,199 |
| 2011-07-12 | 2011-07-08 | 7.758 | 65,222 | +16,306 | 0.00% | 506,000 |
| 2011-06-02 | 2011-05-31 | 7.789 | 48,916 | +29,349 | 0.00% | 380,996 |
| 2011-05-11 | 2011-05-06 | 7.267 | 19,567 | +576 | 0.00% | 142,189 |
| 2011-04-06 | 2011-04-01 | 7.804 | 18,991 | +15,826 | 0.00% | 148,203 |
| 2011-03-29 | 2011-03-25 | 7.867 | 3,165 | +3,165 | 0.00% | 24,899 |
| 2011-03-03 | 2011-03-01 | 8.973 | 0 | -5,697 | ||
| 2011-02-25 | 2011-02-23 | 8.720 | 5,697 | -3,165 | 0.00% | 49,679 |
| 2011-02-21 | 2011-02-17 | 9.099 | 8,862 | +3,165 | 0.00% | 80,638 |
| 2011-02-14 | 2011-02-10 | 9.320 | 5,697 | -3,165 | 0.00% | 53,098 |
| 2011-02-09 | 2011-02-07 | 8.720 | 8,862 | +3,165 | 0.00% | 77,278 |
| 2011-01-25 | 2011-01-21 | 8.404 | 5,697 | +1,899 | 0.00% | 47,879 |
| 2011-01-21 | 2011-01-19 | 8.594 | 3,798 | +3,798 | 0.00% | 32,639 |
| 2010-08-26 | 2010-08-24 | 7.235 | 0 | -3,165 | ||
| 2010-08-18 | 2010-08-16 | 6.993 | 3,165 | +47 | 0.00% | 22,132 |
| 2010-08-11 | 2010-08-09 | 7.057 | 3,118 | +3,118 | 0.00% | 22,003 |
| 2009-06-10 | 2009-06-08 | 3.654 | 0 | -5,966 | ||
| 2009-06-05 | 2009-06-03 | 3.352 | 5,966 | +5,966 | 0.00% | 20,000 |
| 2009-06-02 | 2009-05-29 | 3.218 | 0 | -5,966 | ||
| 2009-06-01 | 2009-05-27 | 3.252 | 5,966 | +2,983 | 0.00% | 19,400 |
| 2009-05-27 | 2009-05-25 | 3.285 | 2,983 | +2,983 | 0.00% | 9,800 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy