History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 952 | +0 | 0.00% | 1,019 |
| 2025-10-13 | 2025-10-09 | 1.060 | 952 | +0 | 0.00% | 1,009 |
| 2025-10-10 | 2025-10-08 | 1.070 | 952 | +0 | 0.00% | 1,019 |
| 2025-10-09 | 2025-10-06 | 1.080 | 952 | +0 | 0.00% | 1,028 |
| 2025-10-08 | 2025-10-03 | 1.090 | 952 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 1.090 | 952 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 1.100 | 952 | +0 | 0.00% | 1,047 |
| 2025-10-02 | 2025-09-29 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-30 | 2025-09-26 | 1.120 | 952 | +0 | 0.00% | 1,066 |
| 2025-09-29 | 2025-09-25 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-26 | 2025-09-24 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-25 | 2025-09-23 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-24 | 2025-09-22 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-23 | 2025-09-19 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-22 | 2025-09-18 | 1.100 | 952 | +0 | 0.00% | 1,047 |
| 2025-09-19 | 2025-09-17 | 1.120 | 952 | +0 | 0.00% | 1,066 |
| 2025-09-18 | 2025-09-16 | 1.110 | 952 | +0 | 0.00% | 1,057 |
| 2025-09-17 | 2025-09-15 | 1.100 | 952 | +0 | 0.00% | 1,047 |
| 2025-09-16 | 2025-09-12 | 1.100 | 952 | +0 | 0.00% | 1,047 |
| 2025-09-15 | 2025-09-11 | 1.090 | 952 | +0 | 0.00% | 1,038 |
| 2025-09-12 | 2025-09-10 | 1.080 | 952 | +0 | 0.00% | 1,028 |
| 2025-09-11 | 2025-09-09 | 1.080 | 952 | +0 | 0.00% | 1,028 |
| 2025-09-10 | 2025-09-08 | 1.070 | 952 | +0 | 0.00% | 1,019 |
| 2025-09-09 | 2025-09-05 | 1.070 | 952 | +0 | 0.00% | 1,019 |
| 2025-09-08 | 2025-09-04 | 1.070 | 952 | +0 | 0.00% | 1,019 |
| 2025-09-05 | 2025-09-03 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 1.134 | 952 | +20 | 0.00% | 1,079 |
| 2025-09-03 | 2025-09-01 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-09-02 | 2025-08-29 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-09-01 | 2025-08-28 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-29 | 2025-08-27 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-28 | 2025-08-26 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-08-27 | 2025-08-25 | 1.144 | 932 | +0 | 0.00% | 1,066 |
| 2025-08-26 | 2025-08-22 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-25 | 2025-08-21 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-22 | 2025-08-20 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-21 | 2025-08-19 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-08-20 | 2025-08-18 | 1.144 | 932 | +0 | 0.00% | 1,066 |
| 2025-08-19 | 2025-08-15 | 1.154 | 932 | +0 | 0.00% | 1,076 |
| 2025-08-18 | 2025-08-14 | 1.144 | 932 | +0 | 0.00% | 1,066 |
| 2025-08-15 | 2025-08-13 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-14 | 2025-08-12 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-08-13 | 2025-08-11 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-08-12 | 2025-08-08 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-11 | 2025-08-07 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-08-08 | 2025-08-06 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-08-07 | 2025-08-05 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-08-06 | 2025-08-04 | 1.103 | 932 | +0 | 0.00% | 1,028 |
| 2025-08-05 | 2025-08-01 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-08-04 | 2025-07-31 | 1.103 | 932 | +0 | 0.00% | 1,028 |
| 2025-08-01 | 2025-07-30 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-07-31 | 2025-07-29 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-07-30 | 2025-07-28 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-07-29 | 2025-07-25 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-28 | 2025-07-24 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-07-25 | 2025-07-23 | 1.134 | 932 | +0 | 0.00% | 1,057 |
| 2025-07-24 | 2025-07-22 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-07-23 | 2025-07-21 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-07-22 | 2025-07-18 | 1.103 | 932 | +0 | 0.00% | 1,028 |
| 2025-07-21 | 2025-07-17 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-18 | 2025-07-16 | 1.124 | 932 | +0 | 0.00% | 1,047 |
| 2025-07-17 | 2025-07-15 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-16 | 2025-07-14 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-15 | 2025-07-11 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-14 | 2025-07-10 | 1.113 | 932 | +0 | 0.00% | 1,038 |
| 2025-07-11 | 2025-07-09 | 1.103 | 932 | +0 | 0.00% | 1,028 |
| 2025-07-10 | 2025-07-08 | 1.072 | 932 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 932 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-07-07 | 2025-07-03 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-07-04 | 2025-07-02 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-07-03 | 2025-06-30 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-07-02 | 2025-06-27 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-30 | 2025-06-26 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-06-27 | 2025-06-25 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-26 | 2025-06-24 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-25 | 2025-06-23 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-24 | 2025-06-20 | 1.011 | 932 | +0 | 0.00% | 942 |
| 2025-06-23 | 2025-06-19 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-20 | 2025-06-18 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-19 | 2025-06-17 | 1.042 | 932 | +0 | 0.00% | 971 |
| 2025-06-18 | 2025-06-16 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-16 | 2025-06-12 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-13 | 2025-06-11 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-12 | 2025-06-10 | 1.032 | 932 | +0 | 0.00% | 961 |
| 2025-06-11 | 2025-06-09 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-10 | 2025-06-06 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-09 | 2025-06-05 | 1.021 | 932 | +0 | 0.00% | 952 |
| 2025-06-06 | 2025-06-04 | 1.001 | 932 | +0 | 0.00% | 933 |
| 2025-06-05 | 2025-06-03 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-06-04 | 2025-06-02 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-06-03 | 2025-05-30 | 0.970 | 932 | +0 | 0.00% | 904 |
| 2025-06-02 | 2025-05-29 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-05-30 | 2025-05-28 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-05-29 | 2025-05-27 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-05-28 | 2025-05-26 | 0.970 | 932 | +0 | 0.00% | 904 |
| 2025-05-27 | 2025-05-23 | 0.970 | 932 | +0 | 0.00% | 904 |
| 2025-05-26 | 2025-05-22 | 0.970 | 932 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.970 | 932 | +0 | 0.00% | 904 |
| 2025-05-22 | 2025-05-20 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-05-21 | 2025-05-19 | 0.981 | 932 | +0 | 0.00% | 914 |
| 2025-05-20 | 2025-05-16 | 1.098 | 932 | +0 | 0.00% | 1,023 |
| 2025-05-19 | 2025-05-15 | 1.098 | 932 | +48 | 0.00% | 1,023 |
| 2025-05-16 | 2025-05-14 | 1.098 | 884 | +0 | 0.00% | 971 |
| 2025-05-15 | 2025-05-13 | 1.098 | 884 | +0 | 0.00% | 971 |
| 2025-05-14 | 2025-05-12 | 1.098 | 884 | +0 | 0.00% | 971 |
| 2025-05-13 | 2025-05-09 | 1.098 | 884 | +0 | 0.00% | 971 |
| 2025-05-12 | 2025-05-08 | 1.087 | 884 | +0 | 0.00% | 961 |
| 2025-05-09 | 2025-05-07 | 1.087 | 884 | +0 | 0.00% | 961 |
| 2025-05-08 | 2025-05-06 | 1.076 | 884 | +0 | 0.00% | 951 |
| 2025-05-07 | 2025-05-02 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-05-06 | 2025-04-30 | 1.087 | 884 | +0 | 0.00% | 961 |
| 2025-05-02 | 2025-04-29 | 1.076 | 884 | +0 | 0.00% | 951 |
| 2025-04-30 | 2025-04-28 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-04-29 | 2025-04-25 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-04-28 | 2025-04-24 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-04-25 | 2025-04-23 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-24 | 2025-04-22 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-23 | 2025-04-17 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-22 | 2025-04-16 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-04-17 | 2025-04-15 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-04-16 | 2025-04-14 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-04-14 | 2025-04-10 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-04-11 | 2025-04-09 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-04-10 | 2025-04-08 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-04-09 | 2025-04-07 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-04-08 | 2025-04-03 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-07 | 2025-04-02 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-03 | 2025-04-01 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-04-02 | 2025-03-31 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-04-01 | 2025-03-28 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-03-31 | 2025-03-27 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-28 | 2025-03-26 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-27 | 2025-03-25 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-26 | 2025-03-24 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-03-25 | 2025-03-21 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-24 | 2025-03-20 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-21 | 2025-03-19 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-03-20 | 2025-03-18 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-03-19 | 2025-03-17 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-18 | 2025-03-14 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2025-03-17 | 2025-03-13 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-03-14 | 2025-03-12 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-03-13 | 2025-03-11 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-03-12 | 2025-03-10 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2025-03-11 | 2025-03-07 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2025-03-10 | 2025-03-06 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2025-03-07 | 2025-03-05 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-03-06 | 2025-03-04 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-03-05 | 2025-03-03 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-03-04 | 2025-02-28 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-03-03 | 2025-02-27 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-02-28 | 2025-02-26 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2025-02-27 | 2025-02-25 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-02-26 | 2025-02-24 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-25 | 2025-02-21 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-24 | 2025-02-20 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-02-21 | 2025-02-19 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2025-02-20 | 2025-02-18 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-19 | 2025-02-17 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-18 | 2025-02-14 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-17 | 2025-02-13 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-14 | 2025-02-12 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2025-02-13 | 2025-02-11 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-11 | 2025-02-07 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-10 | 2025-02-06 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-07 | 2025-02-05 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-06 | 2025-02-04 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2025-02-05 | 2025-02-03 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-02-03 | 2025-01-24 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-27 | 2025-01-23 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-01-24 | 2025-01-22 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-01-22 | 2025-01-20 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-01-21 | 2025-01-17 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-01-20 | 2025-01-16 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2025-01-17 | 2025-01-15 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.969 | 884 | +0 | 0.00% | 856 |
| 2025-01-15 | 2025-01-13 | 0.969 | 884 | +0 | 0.00% | 856 |
| 2025-01-14 | 2025-01-10 | 0.979 | 884 | +0 | 0.00% | 866 |
| 2025-01-13 | 2025-01-09 | 0.979 | 884 | +0 | 0.00% | 866 |
| 2025-01-10 | 2025-01-08 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-09 | 2025-01-07 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-08 | 2025-01-06 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-07 | 2025-01-03 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-06 | 2025-01-02 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-03 | 2024-12-31 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.990 | 884 | +0 | 0.00% | 875 |
| 2024-12-20 | 2024-12-18 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-12-19 | 2024-12-17 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-12-18 | 2024-12-16 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-12-17 | 2024-12-13 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-12-16 | 2024-12-12 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-12-13 | 2024-12-11 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-12-12 | 2024-12-10 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-11 | 2024-12-09 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-10 | 2024-12-06 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-09 | 2024-12-05 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-06 | 2024-12-04 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-05 | 2024-12-03 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-12-04 | 2024-12-02 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-12-03 | 2024-11-29 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-29 | 2024-11-27 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-11-28 | 2024-11-26 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-27 | 2024-11-25 | 1.001 | 884 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-25 | 2024-11-21 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-22 | 2024-11-20 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-21 | 2024-11-19 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-20 | 2024-11-18 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-19 | 2024-11-15 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-18 | 2024-11-14 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-15 | 2024-11-13 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-14 | 2024-11-12 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-13 | 2024-11-11 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-12 | 2024-11-08 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-11 | 2024-11-07 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-08 | 2024-11-06 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-07 | 2024-11-05 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-11-06 | 2024-11-04 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-11-05 | 2024-11-01 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-04 | 2024-10-31 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-31 | 2024-10-29 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-30 | 2024-10-28 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-10-29 | 2024-10-25 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-28 | 2024-10-24 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-25 | 2024-10-23 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-24 | 2024-10-22 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-23 | 2024-10-21 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-22 | 2024-10-18 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-21 | 2024-10-17 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-18 | 2024-10-16 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-17 | 2024-10-15 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-10-16 | 2024-10-14 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-15 | 2024-10-10 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-14 | 2024-10-09 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-10-10 | 2024-10-08 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-10-09 | 2024-10-07 | 1.076 | 884 | +0 | 0.00% | 951 |
| 2024-10-08 | 2024-10-04 | 1.076 | 884 | +0 | 0.00% | 951 |
| 2024-10-07 | 2024-10-03 | 1.066 | 884 | +0 | 0.00% | 942 |
| 2024-10-04 | 2024-10-02 | 1.087 | 884 | +0 | 0.00% | 961 |
| 2024-10-03 | 2024-09-30 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2024-10-02 | 2024-09-27 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2024-09-30 | 2024-09-26 | 1.055 | 884 | +0 | 0.00% | 932 |
| 2024-09-27 | 2024-09-25 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-09-26 | 2024-09-24 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-09-25 | 2024-09-23 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-09-24 | 2024-09-20 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-09-23 | 2024-09-19 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-20 | 2024-09-17 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-19 | 2024-09-16 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-09-17 | 2024-09-13 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-16 | 2024-09-12 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-09-13 | 2024-09-11 | 1.012 | 884 | +0 | 0.00% | 894 |
| 2024-09-12 | 2024-09-10 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-09-11 | 2024-09-09 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-10 | 2024-09-05 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-09 | 2024-09-04 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-05 | 2024-09-03 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-04 | 2024-09-02 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-03 | 2024-08-30 | 1.033 | 884 | +0 | 0.00% | 913 |
| 2024-09-02 | 2024-08-29 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-08-30 | 2024-08-28 | 1.023 | 884 | +0 | 0.00% | 904 |
| 2024-08-29 | 2024-08-27 | 1.044 | 884 | +0 | 0.00% | 923 |
| 2024-08-28 | 2024-08-26 | 1.091 | 884 | +0 | 0.00% | 964 |
| 2024-08-27 | 2024-08-23 | 1.080 | 884 | +20 | 0.00% | 954 |
| 2024-08-26 | 2024-08-22 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-23 | 2024-08-21 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-22 | 2024-08-20 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-08-21 | 2024-08-19 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-20 | 2024-08-16 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-19 | 2024-08-15 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-16 | 2024-08-14 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-15 | 2024-08-13 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-14 | 2024-08-12 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-08-13 | 2024-08-09 | 1.069 | 864 | +0 | 0.00% | 923 |
| 2024-08-12 | 2024-08-08 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-08-09 | 2024-08-07 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-08 | 2024-08-06 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-07 | 2024-08-05 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-08-06 | 2024-08-02 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-08-05 | 2024-08-01 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-08-02 | 2024-07-31 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-08-01 | 2024-07-30 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-31 | 2024-07-29 | 1.124 | 864 | +0 | 0.00% | 971 |
| 2024-07-30 | 2024-07-26 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-29 | 2024-07-25 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-07-26 | 2024-07-24 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-25 | 2024-07-23 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-24 | 2024-07-22 | 1.124 | 864 | +0 | 0.00% | 971 |
| 2024-07-23 | 2024-07-19 | 1.135 | 864 | +0 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 1.124 | 864 | +0 | 0.00% | 971 |
| 2024-07-19 | 2024-07-17 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-18 | 2024-07-16 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-07-17 | 2024-07-15 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-07-15 | 2024-07-11 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-12 | 2024-07-10 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-07-11 | 2024-07-09 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-10 | 2024-07-08 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-09 | 2024-07-05 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-08 | 2024-07-04 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-05 | 2024-07-03 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-07-04 | 2024-07-02 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-03 | 2024-06-28 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-07-02 | 2024-06-27 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-28 | 2024-06-26 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-06-27 | 2024-06-25 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-26 | 2024-06-24 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-25 | 2024-06-21 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-24 | 2024-06-20 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-21 | 2024-06-19 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-20 | 2024-06-18 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-19 | 2024-06-17 | 1.069 | 864 | +0 | 0.00% | 923 |
| 2024-06-18 | 2024-06-14 | 1.069 | 864 | +0 | 0.00% | 923 |
| 2024-06-17 | 2024-06-13 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-14 | 2024-06-12 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-13 | 2024-06-11 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-12 | 2024-06-07 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-06-11 | 2024-06-06 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-06-07 | 2024-06-05 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-06-06 | 2024-06-04 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-05 | 2024-06-03 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-06-04 | 2024-05-31 | 1.069 | 864 | +0 | 0.00% | 923 |
| 2024-06-03 | 2024-05-30 | 1.080 | 864 | +0 | 0.00% | 933 |
| 2024-05-31 | 2024-05-29 | 1.091 | 864 | +0 | 0.00% | 942 |
| 2024-05-30 | 2024-05-28 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-05-29 | 2024-05-27 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-05-28 | 2024-05-24 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-05-27 | 2024-05-23 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-05-24 | 2024-05-22 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-05-23 | 2024-05-21 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-05-22 | 2024-05-20 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-05-21 | 2024-05-17 | 1.113 | 864 | +0 | 0.00% | 961 |
| 2024-05-20 | 2024-05-16 | 1.102 | 864 | +0 | 0.00% | 952 |
| 2024-05-17 | 2024-05-14 | 1.124 | 864 | +0 | 0.00% | 971 |
| 2024-05-16 | 2024-05-13 | 1.250 | 864 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.250 | 864 | +42 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-05-10 | 2024-05-08 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-05-09 | 2024-05-07 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-05-08 | 2024-05-06 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-05-06 | 2024-05-02 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-05-03 | 2024-04-30 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-30 | 2024-04-26 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-29 | 2024-04-25 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-25 | 2024-04-23 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 1.169 | 822 | +0 | 0.00% | 961 |
| 2024-04-22 | 2024-04-18 | 1.169 | 822 | +0 | 0.00% | 961 |
| 2024-04-19 | 2024-04-17 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-18 | 2024-04-16 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-17 | 2024-04-15 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-15 | 2024-04-11 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2024-04-12 | 2024-04-10 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-11 | 2024-04-09 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-10 | 2024-04-08 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-09 | 2024-04-05 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-08 | 2024-04-03 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-04-05 | 2024-04-02 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 1.169 | 822 | +0 | 0.00% | 961 |
| 2024-04-02 | 2024-03-27 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-03-28 | 2024-03-26 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-03-26 | 2024-03-22 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-03-25 | 2024-03-21 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-03-22 | 2024-03-20 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-03-21 | 2024-03-19 | 1.181 | 822 | +0 | 0.00% | 971 |
| 2024-03-20 | 2024-03-18 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2024-03-19 | 2024-03-15 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2024-03-18 | 2024-03-14 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-15 | 2024-03-13 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-14 | 2024-03-12 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-13 | 2024-03-11 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-12 | 2024-03-08 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-11 | 2024-03-07 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-08 | 2024-03-06 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-03-07 | 2024-03-05 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-03-06 | 2024-03-04 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-03-05 | 2024-03-01 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-03-04 | 2024-02-29 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-03-01 | 2024-02-28 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-29 | 2024-02-27 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-28 | 2024-02-26 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-02-27 | 2024-02-23 | 1.262 | 822 | +0 | 0.00% | 1,037 |
| 2024-02-26 | 2024-02-22 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-02-23 | 2024-02-21 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-02-22 | 2024-02-20 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-02-21 | 2024-02-19 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-20 | 2024-02-16 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-19 | 2024-02-15 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-16 | 2024-02-14 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2024-02-15 | 2024-02-09 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-14 | 2024-02-07 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-08 | 2024-02-06 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-02-07 | 2024-02-05 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-02-06 | 2024-02-02 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-02-05 | 2024-02-01 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-02-02 | 2024-01-31 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2024-01-31 | 2024-01-29 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-01-30 | 2024-01-26 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-29 | 2024-01-25 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-26 | 2024-01-24 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-25 | 2024-01-23 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-24 | 2024-01-22 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2024-01-23 | 2024-01-19 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2024-01-22 | 2024-01-18 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-19 | 2024-01-17 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-18 | 2024-01-16 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2024-01-17 | 2024-01-15 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-16 | 2024-01-12 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-15 | 2024-01-11 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-12 | 2024-01-10 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-11 | 2024-01-09 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-10 | 2024-01-08 | 1.273 | 822 | +0 | 0.00% | 1,047 |
| 2024-01-09 | 2024-01-05 | 1.285 | 822 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 1.308 | 822 | +0 | 0.00% | 1,075 |
| 2024-01-05 | 2024-01-03 | 1.296 | 822 | +0 | 0.00% | 1,066 |
| 2024-01-04 | 2024-01-02 | 1.262 | 822 | +0 | 0.00% | 1,037 |
| 2024-01-03 | 2023-12-29 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2024-01-02 | 2023-12-28 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-12-29 | 2023-12-27 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-12-28 | 2023-12-22 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-12-27 | 2023-12-21 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-12-22 | 2023-12-20 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-12-21 | 2023-12-19 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-12-20 | 2023-12-18 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-12-19 | 2023-12-15 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-12-18 | 2023-12-14 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-12-15 | 2023-12-13 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-13 | 2023-12-11 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-12 | 2023-12-08 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-12-11 | 2023-12-07 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-08 | 2023-12-06 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-07 | 2023-12-05 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-06 | 2023-12-04 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-12-04 | 2023-11-30 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-12-01 | 2023-11-29 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-11-30 | 2023-11-28 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-11-29 | 2023-11-27 | 1.192 | 822 | +0 | 0.00% | 980 |
| 2023-11-28 | 2023-11-24 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-27 | 2023-11-23 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-24 | 2023-11-22 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-23 | 2023-11-21 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-11-22 | 2023-11-20 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-21 | 2023-11-17 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-17 | 2023-11-15 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-16 | 2023-11-14 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-15 | 2023-11-13 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-14 | 2023-11-10 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-13 | 2023-11-09 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-09 | 2023-11-07 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-08 | 2023-11-06 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-11-07 | 2023-11-03 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-06 | 2023-11-02 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-03 | 2023-11-01 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-11-02 | 2023-10-31 | 1.215 | 822 | +0 | 0.00% | 999 |
| 2023-11-01 | 2023-10-30 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-10-30 | 2023-10-26 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-10-27 | 2023-10-25 | 1.204 | 822 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-25 | 2023-10-20 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-24 | 2023-10-19 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-20 | 2023-10-18 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-19 | 2023-10-17 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-18 | 2023-10-16 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-17 | 2023-10-13 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-16 | 2023-10-12 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-13 | 2023-10-11 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-12 | 2023-10-10 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-11 | 2023-10-09 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-10 | 2023-10-06 | 1.262 | 822 | +0 | 0.00% | 1,037 |
| 2023-10-09 | 2023-10-05 | 1.250 | 822 | +0 | 0.00% | 1,028 |
| 2023-10-06 | 2023-10-04 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-10-05 | 2023-10-03 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-10-04 | 2023-09-29 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-10-03 | 2023-09-28 | 1.239 | 822 | +0 | 0.00% | 1,018 |
| 2023-09-29 | 2023-09-27 | 1.227 | 822 | +0 | 0.00% | 1,009 |
| 2023-09-28 | 2023-09-26 | 1.239 | 822 | -34,556 | 0.00% | 1,018 |
| 2023-09-27 | 2023-09-25 | 1.239 | 35,378 | +34,556 | 0.00% | 43,819 |
| 2023-09-26 | 2023-09-22 | 1.262 | 822 | -34,556 | 0.00% | 1,037 |
| 2023-09-25 | 2023-09-21 | 1.239 | 35,378 | +34,556 | 0.00% | 43,819 |
| 2023-09-22 | 2023-09-20 | 1.239 | 822 | -34,556 | 0.00% | 1,018 |
| 2023-09-21 | 2023-09-19 | 1.250 | 35,378 | +34,556 | 0.00% | 44,228 |
| 2023-09-07 | 2023-09-05 | 1.250 | 822 | -34,556 | 0.00% | 1,028 |
| 2023-09-06 | 2023-09-04 | 1.273 | 35,378 | +34,556 | 0.00% | 45,047 |
| 2023-08-22 | 2023-08-18 | 1.359 | 822 | +16 | 0.00% | 1,117 |
| 2023-08-07 | 2023-08-03 | 1.371 | 806 | -25,389 | 0.00% | 1,105 |
| 2023-08-02 | 2023-07-31 | 1.406 | 26,195 | +25,389 | 0.00% | 36,833 |
| 2023-06-29 | 2023-06-27 | 1.430 | 806 | -25,389 | 0.00% | 1,152 |
| 2023-06-28 | 2023-06-26 | 1.418 | 26,195 | +25,389 | 0.00% | 37,143 |
| 2023-05-16 | 2023-05-12 | 1.671 | 806 | +31 | 0.00% | 1,347 |
| 2023-04-06 | 2023-04-03 | 1.549 | 775 | -16,272 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 1.524 | 17,047 | +16,272 | 0.00% | 25,980 |
| 2022-08-23 | 2022-08-19 | 1.516 | 775 | +15 | 0.00% | 1,175 |
| 2022-05-16 | 2022-05-12 | 1.721 | 760 | +30 | 0.00% | 1,308 |
| 2021-09-30 | 2021-09-28 | 1.565 | 730 | +730 | 0.00% | 1,142 |
| 2021-08-31 | 2021-08-27 | 1.565 | 0 | -30,672 | ||
| 2021-08-30 | 2021-08-26 | 1.552 | 30,672 | +30,672 | 0.00% | 47,601 |
| 2020-07-07 | 2020-07-03 | 1.951 | 0 | -18,605 | ||
| 2020-07-06 | 2020-07-02 | 1.951 | 18,605 | +18,605 | 0.00% | 36,300 |
| 2020-02-07 | 2020-02-05 | 2.404 | 0 | -18,096 | ||
| 2020-02-06 | 2020-02-04 | 2.321 | 18,096 | +18,096 | 0.00% | 42,001 |
| 2020-01-08 | 2020-01-06 | 2.487 | 0 | -12,064 | ||
| 2020-01-07 | 2020-01-03 | 2.537 | 12,064 | +12,064 | 0.00% | 30,600 |
| 2018-07-27 | 2018-07-25 | 6.610 | 0 | -2,641 | ||
| 2018-05-11 | 2018-05-09 | 6.670 | 2,641 | +41 | 0.00% | 17,617 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,600 | -25,995 | 0.00% | 17,103 |
| 2018-02-28 | 2018-02-26 | 7.709 | 28,595 | +25,995 | 0.00% | 220,441 |
| 2018-01-18 | 2018-01-16 | 7.271 | 2,600 | +2,600 | 0.00% | 18,903 |
| 2012-09-24 | 2012-09-20 | 9.767 | 0 | -8,330 | ||
| 2012-09-21 | 2012-09-19 | 9.882 | 8,330 | +6,942 | 0.00% | 82,320 |
| 2012-09-18 | 2012-09-14 | 9.911 | 1,388 | -13,884 | 0.00% | 13,757 |
| 2012-09-17 | 2012-09-13 | 9.940 | 15,272 | +15,272 | 0.00% | 151,803 |
| 2012-08-22 | 2012-08-20 | 10.741 | 0 | -10,250 | ||
| 2012-07-27 | 2012-07-25 | 10.946 | 10,250 | +10,250 | 0.00% | 112,199 |
| 2012-07-20 | 2012-07-18 | 10.771 | 0 | -10,250 | ||
| 2012-06-27 | 2012-06-25 | 10.361 | 10,250 | +10,250 | 0.00% | 106,199 |
| 2011-03-29 | 2011-03-25 | 7.867 | 0 | -198,135 | ||
| 2011-03-28 | 2011-03-24 | 7.930 | 198,135 | +198,135 | 0.01% | 1,571,262 |
| 2011-03-17 | 2011-03-15 | 8.562 | 0 | -56,972 | ||
| 2011-03-08 | 2011-03-04 | 9.131 | 56,972 | +13,927 | 0.00% | 520,203 |
| 2011-03-07 | 2011-03-03 | 8.847 | 43,045 | +8,229 | 0.00% | 380,798 |
| 2011-03-04 | 2011-03-02 | 8.815 | 34,816 | -63,302 | 0.00% | 306,900 |
| 2011-03-03 | 2011-03-01 | 8.973 | 98,118 | +98,118 | 0.01% | 880,401 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy