History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-05 | 2025-09-03 | 1.113 | 20,000 | +0 | 0.00% | 22,266 |
| 2025-09-04 | 2025-09-02 | 1.134 | 20,000 | +418 | 0.00% | 22,674 |
| 2025-09-03 | 2025-09-01 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 19,582 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-12 | 2025-08-08 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-16 | 2025-07-14 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-15 | 2025-07-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-14 | 2025-07-10 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 19,582 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 19,582 | +0 | 0.00% | 20,600 |
| 2025-07-08 | 2025-07-04 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-26 | 2025-06-24 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 19,582 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 19,582 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 19,582 | +0 | 0.00% | 21,498 |
| 2025-05-19 | 2025-05-15 | 1.098 | 19,582 | +1,001 | 0.00% | 21,498 |
| 2025-05-16 | 2025-05-14 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-06 | 2025-03-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-18 | 2024-12-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-13 | 2024-12-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-26 | 2024-11-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-19 | 2024-11-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-08 | 2024-11-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-17 | 2024-10-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2024-10-03 | 2024-09-30 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-26 | 2024-09-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-25 | 2024-09-23 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-24 | 2024-09-20 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-09-12 | 2024-09-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-30 | 2024-08-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-28 | 2024-08-26 | 1.091 | 18,581 | +0 | 0.00% | 20,266 |
| 2024-08-27 | 2024-08-23 | 1.080 | 18,581 | +427 | 0.00% | 20,062 |
| 2024-08-26 | 2024-08-22 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-23 | 2024-08-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-22 | 2024-08-20 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-21 | 2024-08-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-20 | 2024-08-16 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-19 | 2024-08-15 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-16 | 2024-08-14 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-15 | 2024-08-13 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-14 | 2024-08-12 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-13 | 2024-08-09 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-08-12 | 2024-08-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-09 | 2024-08-07 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-08 | 2024-08-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-07 | 2024-08-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-06 | 2024-08-02 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-05 | 2024-08-01 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-02 | 2024-07-31 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-01 | 2024-07-30 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-31 | 2024-07-29 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-30 | 2024-07-26 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-29 | 2024-07-25 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-26 | 2024-07-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-25 | 2024-07-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-24 | 2024-07-22 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-23 | 2024-07-19 | 1.135 | 18,154 | +0 | 0.00% | 20,601 |
| 2024-07-22 | 2024-07-18 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-19 | 2024-07-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-18 | 2024-07-16 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-17 | 2024-07-15 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-16 | 2024-07-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-12 | 2024-07-10 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-11 | 2024-07-09 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-10 | 2024-07-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-09 | 2024-07-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-08 | 2024-07-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-05 | 2024-07-03 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-04 | 2024-07-02 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-03 | 2024-06-28 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-02 | 2024-06-27 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-28 | 2024-06-26 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-27 | 2024-06-25 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-26 | 2024-06-24 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-25 | 2024-06-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-24 | 2024-06-20 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-21 | 2024-06-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-20 | 2024-06-18 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-19 | 2024-06-17 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-18 | 2024-06-14 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-17 | 2024-06-13 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-14 | 2024-06-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-13 | 2024-06-11 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-12 | 2024-06-07 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-11 | 2024-06-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-07 | 2024-06-05 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-06 | 2024-06-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-05 | 2024-06-03 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-04 | 2024-05-31 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-03 | 2024-05-30 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-05-31 | 2024-05-29 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-05-30 | 2024-05-28 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-29 | 2024-05-27 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-28 | 2024-05-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-27 | 2024-05-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-24 | 2024-05-22 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-23 | 2024-05-21 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-22 | 2024-05-20 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-21 | 2024-05-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-20 | 2024-05-16 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-17 | 2024-05-14 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-05-16 | 2024-05-13 | 1.250 | 18,154 | +0 | 0.00% | 22,695 |
| 2024-05-14 | 2024-05-10 | 1.250 | 18,154 | +876 | 0.00% | 22,695 |
| 2024-05-13 | 2024-05-09 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-05-10 | 2024-05-08 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-05-09 | 2024-05-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-06 | 2024-05-02 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-02 | 2024-04-29 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-26 | 2024-04-24 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-24 | 2024-04-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-23 | 2024-04-19 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-22 | 2024-04-18 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-19 | 2024-04-17 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-16 | 2024-04-12 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-04-12 | 2024-04-10 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-11 | 2024-04-09 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-10 | 2024-04-08 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-03 | 2024-03-28 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-27 | 2024-03-25 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-22 | 2024-03-20 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-20 | 2024-03-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-18 | 2024-03-14 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-06 | 2024-03-04 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-04 | 2024-02-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-29 | 2024-02-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-28 | 2024-02-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-27 | 2024-02-23 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-23 | 2024-02-21 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-21 | 2024-02-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-07 | 2024-02-05 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-01 | 2024-01-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-30 | 2024-01-26 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-29 | 2024-01-25 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-01-23 | 2024-01-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-22 | 2024-01-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-19 | 2024-01-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 1.308 | 17,278 | +0 | 0.00% | 22,600 |
| 2024-01-05 | 2024-01-03 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-01-03 | 2023-12-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-01-02 | 2023-12-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-29 | 2023-12-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-28 | 2023-12-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-27 | 2023-12-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-22 | 2023-12-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-21 | 2023-12-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-20 | 2023-12-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-19 | 2023-12-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-18 | 2023-12-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-15 | 2023-12-13 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-06 | 2023-12-04 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-30 | 2023-11-28 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-29 | 2023-11-27 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-22 | 2023-11-20 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-07 | 2023-11-03 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-24 | 2023-10-19 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-20 | 2023-10-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-17 | 2023-10-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-11 | 2023-10-09 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-10-09 | 2023-10-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-06 | 2023-10-04 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-04 | 2023-09-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-03 | 2023-09-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-29 | 2023-09-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-27 | 2023-09-25 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-26 | 2023-09-22 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-22 | 2023-09-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-15 | 2023-09-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-14 | 2023-09-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-12 | 2023-09-07 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-11 | 2023-09-06 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-08-23 | 2023-08-21 | 1.323 | 17,278 | +0 | 0.00% | 22,866 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,278 | +352 | 0.00% | 23,478 |
| 2023-08-21 | 2023-08-17 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-14 | 2023-08-10 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-10 | 2023-08-08 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-09 | 2023-08-07 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-08 | 2023-08-04 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-04 | 2023-08-02 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-03 | 2023-08-01 | 1.394 | 16,926 | +0 | 0.00% | 23,600 |
| 2023-08-02 | 2023-07-31 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-08-01 | 2023-07-28 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 16,926 | +0 | 0.00% | 25,400 |
| 2023-07-27 | 2023-07-25 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-25 | 2023-07-21 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-24 | 2023-07-20 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-21 | 2023-07-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-19 | 2023-07-14 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-13 | 2023-07-11 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-12 | 2023-07-10 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-07-11 | 2023-07-07 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-07 | 2023-07-05 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-06 | 2023-07-04 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-05 | 2023-07-03 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-04 | 2023-06-30 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-30 | 2023-06-28 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-29 | 2023-06-27 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-28 | 2023-06-26 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-23 | 2023-06-20 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-21 | 2023-06-19 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-20 | 2023-06-16 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-16 | 2023-06-14 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-14 | 2023-06-12 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-13 | 2023-06-09 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-09 | 2023-06-07 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-08 | 2023-06-06 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-07 | 2023-06-05 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-06 | 2023-06-02 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-05 | 2023-06-01 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-02 | 2023-05-31 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-05-31 | 2023-05-29 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-30 | 2023-05-25 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-29 | 2023-05-24 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-25 | 2023-05-23 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-24 | 2023-05-22 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-05-23 | 2023-05-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-22 | 2023-05-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 16,926 | +0 | 0.00% | 25,600 |
| 2023-05-17 | 2023-05-15 | 1.659 | 16,926 | +0 | 0.00% | 28,084 |
| 2023-05-16 | 2023-05-12 | 1.671 | 16,926 | +653 | 0.00% | 28,292 |
| 2023-05-15 | 2023-05-11 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-12 | 2023-05-10 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-11 | 2023-05-09 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-05-10 | 2023-05-08 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-08 | 2023-05-04 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-04 | 2023-05-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-03 | 2023-04-28 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-02 | 2023-04-27 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-28 | 2023-04-26 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-27 | 2023-04-25 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-26 | 2023-04-24 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-25 | 2023-04-21 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-04-24 | 2023-04-20 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 16,273 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-04-19 | 2023-04-17 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-18 | 2023-04-14 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-17 | 2023-04-13 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-14 | 2023-04-12 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-13 | 2023-04-11 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-12 | 2023-04-06 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-04-11 | 2023-04-04 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-04-06 | 2023-04-03 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-31 | 2023-03-29 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-28 | 2023-03-24 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-27 | 2023-03-23 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-23 | 2023-03-21 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-22 | 2023-03-20 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-20 | 2023-03-16 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-15 | 2023-03-13 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-03-13 | 2023-03-09 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-10 | 2023-03-08 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-08 | 2023-03-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-06 | 2023-03-02 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-03 | 2023-03-01 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-03-01 | 2023-02-27 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-24 | 2023-02-22 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-21 | 2023-02-17 | 1.573 | 16,273 | +0 | 0.00% | 25,600 |
| 2023-02-20 | 2023-02-16 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-17 | 2023-02-15 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-16 | 2023-02-14 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-15 | 2023-02-13 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-14 | 2023-02-10 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-13 | 2023-02-09 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-10 | 2023-02-08 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-02-09 | 2023-02-07 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-08 | 2023-02-06 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-07 | 2023-02-03 | 1.708 | 16,273 | +0 | 0.00% | 27,800 |
| 2023-02-06 | 2023-02-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-02 | 2023-01-31 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-01 | 2023-01-30 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-01-31 | 2023-01-27 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-30 | 2023-01-26 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-26 | 2023-01-19 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-01-19 | 2023-01-17 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-18 | 2023-01-16 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-17 | 2023-01-13 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-16 | 2023-01-12 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-01-13 | 2023-01-11 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-01-10 | 2023-01-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-09 | 2023-01-05 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-05 | 2023-01-03 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-04 | 2022-12-30 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-01-03 | 2022-12-29 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-30 | 2022-12-28 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-29 | 2022-12-23 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-23 | 2022-12-21 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-20 | 2022-12-16 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-19 | 2022-12-15 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-16 | 2022-12-14 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2022-12-15 | 2022-12-13 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-14 | 2022-12-12 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2022-12-13 | 2022-12-09 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-12 | 2022-12-08 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-09 | 2022-12-07 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-07 | 2022-12-05 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-06 | 2022-12-02 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-12-05 | 2022-12-01 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-12-02 | 2022-11-30 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-11-30 | 2022-11-28 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-29 | 2022-11-25 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-24 | 2022-11-22 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-23 | 2022-11-21 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-22 | 2022-11-18 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-17 | 2022-11-15 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-16 | 2022-11-14 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-15 | 2022-11-11 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-09 | 2022-11-07 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-07 | 2022-11-03 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-04 | 2022-11-02 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-03 | 2022-11-01 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-02 | 2022-10-31 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-01 | 2022-10-28 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-10-31 | 2022-10-27 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-10-28 | 2022-10-26 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-27 | 2022-10-25 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-10-26 | 2022-10-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-24 | 2022-10-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-14 | 2022-10-12 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-13 | 2022-10-11 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-11 | 2022-10-07 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-10-10 | 2022-10-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-10-07 | 2022-10-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-05 | 2022-09-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-30 | 2022-09-28 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-09-28 | 2022-09-26 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-09-27 | 2022-09-23 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-26 | 2022-09-22 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-23 | 2022-09-21 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-09-22 | 2022-09-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-19 | 2022-09-15 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-14 | 2022-09-09 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-13 | 2022-09-08 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-09 | 2022-09-07 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-08 | 2022-09-06 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-09-07 | 2022-09-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-06 | 2022-09-02 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-05 | 2022-09-01 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-02 | 2022-08-31 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-01 | 2022-08-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-31 | 2022-08-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-30 | 2022-08-26 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-25 | 2022-08-23 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-24 | 2022-08-22 | 1.491 | 16,273 | +0 | 0.00% | 24,265 |
| 2022-08-23 | 2022-08-19 | 1.516 | 16,273 | +312 | 0.00% | 24,673 |
| 2022-08-22 | 2022-08-18 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-19 | 2022-08-17 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-18 | 2022-08-16 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-17 | 2022-08-15 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-15 | 2022-08-11 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-11 | 2022-08-09 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-09 | 2022-08-05 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-08 | 2022-08-04 | 1.529 | 15,961 | +0 | 0.00% | 24,400 |
| 2022-08-05 | 2022-08-03 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-04 | 2022-08-02 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-03 | 2022-08-01 | 1.541 | 15,961 | +0 | 0.00% | 24,600 |
| 2022-08-02 | 2022-07-29 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-08-01 | 2022-07-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-29 | 2022-07-27 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-26 | 2022-07-22 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-25 | 2022-07-21 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 15,961 | +0 | 0.00% | 30,400 |
| 2022-07-19 | 2022-07-15 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-18 | 2022-07-14 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-15 | 2022-07-13 | 1.917 | 15,961 | +0 | 0.00% | 30,600 |
| 2022-07-14 | 2022-07-12 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-13 | 2022-07-11 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-12 | 2022-07-08 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-11 | 2022-07-07 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-08 | 2022-07-06 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-06 | 2022-07-04 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-05 | 2022-06-30 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 15,961 | +0 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-06-28 | 2022-06-24 | 1.679 | 15,961 | +0 | 0.00% | 26,800 |
| 2022-06-27 | 2022-06-23 | 2.193 | 15,961 | +0 | 0.00% | 35,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 15,961 | +0 | 0.00% | 34,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 15,961 | +0 | 0.00% | 34,600 |
| 2022-06-22 | 2022-06-20 | 2.080 | 15,961 | +0 | 0.00% | 33,200 |
| 2022-06-21 | 2022-06-17 | 2.005 | 15,961 | +0 | 0.00% | 32,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-17 | 2022-06-15 | 1.967 | 15,961 | +0 | 0.00% | 31,400 |
| 2022-06-16 | 2022-06-14 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-15 | 2022-06-13 | 1.829 | 15,961 | +0 | 0.00% | 29,200 |
| 2022-06-14 | 2022-06-10 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-06-13 | 2022-06-09 | 1.817 | 15,961 | -7,981 | 0.00% | 29,000 |
| 2022-05-16 | 2022-05-12 | 1.721 | 23,942 | +938 | 0.00% | 41,215 |
| 2021-08-24 | 2021-08-20 | 2.309 | 23,004 | +3,386 | 0.00% | 53,120 |
| 2021-05-13 | 2021-05-11 | 2.407 | 19,618 | +673 | 0.00% | 47,220 |
| 2021-03-10 | 2021-03-08 | 2.454 | 18,945 | -12,630 | 0.00% | 46,500 |
| 2021-03-04 | 2021-03-02 | 2.217 | 31,575 | -15,156 | 0.00% | 69,999 |
| 2021-03-03 | 2021-03-01 | 2.264 | 46,731 | -31,576 | 0.00% | 105,819 |
| 2021-02-18 | 2021-02-16 | 1.995 | 78,307 | -12,630 | 0.00% | 156,241 |
| 2020-08-25 | 2020-08-21 | 2.032 | 90,937 | +1,633 | 0.00% | 184,758 |
| 2020-08-03 | 2020-07-30 | 2.032 | 89,304 | +31,008 | 0.00% | 181,440 |
| 2020-07-28 | 2020-07-24 | 2.096 | 58,296 | -31,008 | 0.00% | 122,201 |
| 2020-07-17 | 2020-07-15 | 2.048 | 89,304 | +24,807 | 0.00% | 182,880 |
| 2020-06-17 | 2020-06-15 | 1.967 | 64,497 | +6,201 | 0.00% | 126,879 |
| 2020-05-15 | 2020-05-13 | 2.238 | 58,296 | +1,596 | 0.00% | 130,472 |
| 2020-02-14 | 2020-02-12 | 2.470 | 56,700 | -54,287 | 0.00% | 140,060 |
| 2020-02-03 | 2020-01-30 | 2.387 | 110,987 | +12,063 | 0.00% | 264,959 |
| 2020-01-08 | 2020-01-06 | 2.487 | 98,924 | +12,064 | 0.00% | 246,001 |
| 2019-11-28 | 2019-11-26 | 2.619 | 86,860 | +7,239 | 0.00% | 227,521 |
| 2019-11-27 | 2019-11-25 | 2.669 | 79,621 | -4,826 | 0.00% | 212,519 |
| 2019-11-18 | 2019-11-14 | 2.537 | 84,447 | +12,064 | 0.00% | 214,200 |
| 2019-08-27 | 2019-08-23 | 2.439 | 72,383 | +1,537 | 0.00% | 176,548 |
| 2019-05-14 | 2019-05-09 | 7.617 | 70,846 | +17,439 | 0.00% | 539,631 |
| 2019-03-05 | 2019-03-01 | 7.280 | 53,407 | +13,352 | 0.00% | 388,799 |
| 2018-09-24 | 2018-09-20 | 6.898 | 40,055 | -8,902 | 0.00% | 276,297 |
| 2018-08-22 | 2018-08-20 | 6.542 | 48,957 | +531 | 0.00% | 320,274 |
| 2018-07-27 | 2018-07-25 | 6.610 | 48,426 | -8,805 | 0.00% | 320,101 |
| 2018-06-19 | 2018-06-14 | 6.633 | 57,231 | -8,804 | 0.00% | 379,602 |
| 2018-05-11 | 2018-05-09 | 6.670 | 66,035 | +1,047 | 0.00% | 440,481 |
| 2018-04-26 | 2018-04-24 | 6.532 | 64,988 | -8,666 | 0.00% | 424,497 |
| 2018-04-06 | 2018-04-03 | 6.370 | 73,654 | -4,332 | 0.00% | 469,203 |
| 2018-03-19 | 2018-03-15 | 6.347 | 77,986 | -4,333 | 0.00% | 494,999 |
| 2018-03-09 | 2018-03-07 | 6.370 | 82,319 | +4,333 | 0.00% | 524,402 |
| 2018-03-02 | 2018-02-28 | 6.463 | 77,986 | +12,998 | 0.00% | 503,999 |
| 2018-03-01 | 2018-02-27 | 6.578 | 64,988 | +17,330 | 0.00% | 427,497 |
| 2018-01-30 | 2018-01-26 | 7.409 | 47,658 | -4,333 | 0.00% | 353,099 |
| 2017-12-29 | 2017-12-27 | 7.432 | 51,991 | -4,332 | 0.00% | 386,402 |
| 2017-12-15 | 2017-12-13 | 6.994 | 56,323 | -4,333 | 0.00% | 393,898 |
| 2017-12-04 | 2017-11-30 | 6.578 | 60,656 | -1,733 | 0.00% | 399,001 |
| 2017-08-29 | 2017-08-25 | 6.717 | 62,389 | +4,333 | 0.00% | 419,041 |
| 2017-08-24 | 2017-08-21 | 6.992 | 58,056 | +8,665 | 0.00% | 405,953 |
| 2017-08-22 | 2017-08-18 | 6.992 | 49,391 | +644 | 0.00% | 345,363 |
| 2017-08-08 | 2017-08-04 | 6.876 | 48,747 | +21,380 | 0.00% | 335,160 |
| 2017-08-02 | 2017-07-31 | 7.016 | 27,367 | +10,263 | 0.00% | 192,002 |
| 2017-07-31 | 2017-07-27 | 6.688 | 17,104 | +8,552 | 0.00% | 114,399 |
| 2017-07-27 | 2017-07-25 | 6.969 | 8,552 | -8,552 | 0.00% | 59,599 |
| 2017-07-14 | 2017-07-12 | 6.548 | 17,104 | +8,552 | 0.00% | 111,999 |
| 2017-05-12 | 2017-05-10 | 5.639 | 8,552 | +252 | 0.00% | 48,221 |
| 2017-03-27 | 2017-03-23 | 5.639 | 8,300 | -4,150 | 0.00% | 46,800 |
| 2017-03-24 | 2017-03-22 | 5.542 | 12,450 | -12,450 | 0.00% | 69,001 |
| 2017-03-20 | 2017-03-16 | 5.446 | 24,900 | +8,300 | 0.00% | 135,601 |
| 2017-03-16 | 2017-03-14 | 5.398 | 16,600 | +8,300 | 0.00% | 89,601 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,300 | +121 | 0.00% | 55,812 |
| 2016-07-29 | 2016-07-27 | 7.067 | 8,179 | +7,361 | 0.00% | 57,799 |
| 2016-07-28 | 2016-07-26 | 7.360 | 818 | +818 | 0.00% | 6,021 |
| 2016-07-26 | 2016-07-22 | 7.042 | 0 | -8,179 | ||
| 2016-05-16 | 2016-05-12 | 7.079 | 8,179 | +268 | 0.00% | 57,900 |
| 2016-04-15 | 2016-04-13 | 7.104 | 7,911 | -7,910 | 0.00% | 56,203 |
| 2015-12-18 | 2015-12-16 | 6.801 | 15,821 | +7,910 | 0.00% | 107,599 |
| 2015-11-10 | 2015-11-06 | 7.003 | 7,911 | +7,911 | 0.00% | 55,403 |
| 2015-02-17 | 2015-02-13 | 9.262 | 0 | -22,737 | ||
| 2015-02-16 | 2015-02-12 | 9.474 | 22,737 | +22,737 | 0.00% | 215,400 |
| 2014-07-03 | 2014-06-30 | 8.446 | 0 | -5,238 | ||
| 2014-05-16 | 2014-05-14 | 7.838 | 5,238 | +148 | 0.00% | 41,057 |
| 2014-05-14 | 2014-05-12 | 7.811 | 5,090 | -39,997 | 0.00% | 39,757 |
| 2014-05-12 | 2014-05-08 | 7.838 | 45,087 | -5,817 | 0.00% | 353,402 |
| 2014-05-09 | 2014-05-07 | 7.343 | 50,904 | +39,996 | 0.00% | 373,797 |
| 2014-04-16 | 2014-04-14 | 7.068 | 10,908 | +5,818 | 0.00% | 77,099 |
| 2014-03-14 | 2014-03-12 | 7.096 | 5,090 | -3,636 | 0.00% | 36,117 |
| 2014-03-11 | 2014-03-07 | 7.178 | 8,726 | +3,636 | 0.00% | 62,637 |
| 2014-01-22 | 2014-01-20 | 8.196 | 5,090 | -3,636 | 0.00% | 41,716 |
| 2013-12-30 | 2013-12-24 | 8.031 | 8,726 | -3,636 | 0.00% | 70,076 |
| 2013-12-27 | 2013-12-20 | 7.783 | 12,362 | +3,636 | 0.00% | 96,216 |
| 2013-12-02 | 2013-11-28 | 8.196 | 8,726 | +3,636 | 0.00% | 71,516 |
| 2013-11-22 | 2013-11-20 | 8.251 | 5,090 | +5,090 | 0.00% | 41,996 |
| 2013-08-09 | 2013-08-07 | 10.050 | 0 | -21,432 | ||
| 2013-07-09 | 2013-07-05 | 11.898 | 21,432 | -3,572 | 0.00% | 254,999 |
| 2013-07-08 | 2013-07-04 | 11.590 | 25,004 | +3,572 | 0.00% | 289,799 |
| 2013-05-20 | 2013-05-15 | 12.850 | 21,432 | +607 | 0.00% | 275,400 |
| 2013-02-01 | 2013-01-30 | 10.315 | 20,825 | -3,471 | 0.00% | 214,800 |
| 2013-01-24 | 2013-01-22 | 9.594 | 24,296 | +3,471 | 0.00% | 233,102 |
| 2013-01-21 | 2013-01-17 | 10.055 | 20,825 | -3,471 | 0.00% | 209,400 |
| 2013-01-07 | 2013-01-03 | 9.969 | 24,296 | +3,471 | 0.00% | 242,202 |
| 2012-12-13 | 2012-12-11 | 10.142 | 20,825 | -3,471 | 0.00% | 211,200 |
| 2012-12-12 | 2012-12-10 | 9.738 | 24,296 | +3,471 | 0.00% | 236,602 |
| 2012-10-18 | 2012-10-16 | 9.047 | 20,825 | -3,471 | 0.00% | 188,400 |
| 2012-10-05 | 2012-10-03 | 9.940 | 24,296 | -3,471 | 0.00% | 241,502 |
| 2012-09-18 | 2012-09-14 | 9.911 | 27,767 | -3,470 | 0.00% | 275,203 |
| 2012-09-14 | 2012-09-12 | 10.142 | 31,237 | +4,859 | 0.00% | 316,795 |
| 2012-09-03 | 2012-08-30 | 11.064 | 26,378 | -3,471 | 0.00% | 291,836 |
| 2012-08-27 | 2012-08-23 | 11.297 | 29,849 | +3,882 | 0.00% | 337,216 |
| 2012-07-16 | 2012-07-12 | 10.946 | 25,967 | +3,417 | 0.00% | 284,240 |
| 2012-07-13 | 2012-07-11 | 10.888 | 22,550 | -130 | 0.00% | 245,517 |
| 2012-07-09 | 2012-07-05 | 10.858 | 22,680 | +130 | 0.00% | 246,268 |
| 2012-05-29 | 2012-05-25 | 10.156 | 22,550 | +2,050 | 0.00% | 229,017 |
| 2012-05-25 | 2012-05-23 | 11.030 | 20,500 | +591 | 0.00% | 226,119 |
| 2012-02-03 | 2012-02-01 | 9.825 | 19,909 | -3,318 | 0.00% | 195,600 |
| 2012-02-02 | 2012-01-31 | 9.553 | 23,227 | +3,318 | 0.00% | 221,898 |
| 2011-10-21 | 2011-10-19 | 9.132 | 19,909 | -3,318 | 0.00% | 181,800 |
| 2011-10-20 | 2011-10-18 | 8.649 | 23,227 | +3,318 | 0.00% | 200,898 |
| 2011-10-18 | 2011-10-14 | 8.408 | 19,909 | -3,318 | 0.00% | 167,400 |
| 2011-10-14 | 2011-10-12 | 8.438 | 23,227 | +3,318 | 0.00% | 195,998 |
| 2011-08-25 | 2011-08-23 | 9.230 | 19,909 | +342 | 0.00% | 183,760 |
| 2011-08-08 | 2011-08-04 | 9.077 | 19,567 | -16,305 | 0.00% | 177,604 |
| 2011-08-04 | 2011-08-02 | 8.893 | 35,872 | +16,305 | 0.00% | 318,999 |
| 2011-06-28 | 2011-06-24 | 7.329 | 19,567 | -3,261 | 0.00% | 143,403 |
| 2011-06-01 | 2011-05-30 | 7.666 | 22,828 | +3,261 | 0.00% | 175,002 |
| 2011-05-11 | 2011-05-06 | 7.267 | 19,567 | +576 | 0.00% | 142,189 |
| 2011-03-28 | 2011-03-24 | 7.930 | 18,991 | -3,165 | 0.00% | 150,604 |
| 2011-03-25 | 2011-03-23 | 7.772 | 22,156 | +3,165 | 0.00% | 172,203 |
| 2011-03-01 | 2011-02-25 | 8.594 | 18,991 | -3,165 | 0.00% | 163,204 |
| 2011-02-22 | 2011-02-18 | 9.131 | 22,156 | +3,165 | 0.00% | 202,303 |
| 2010-08-18 | 2010-08-16 | 6.993 | 18,991 | +286 | 0.00% | 132,798 |
| 2010-08-16 | 2010-08-12 | 7.089 | 18,705 | +9,352 | 0.00% | 132,598 |
| 2010-05-05 | 2010-05-03 | 5.713 | 9,353 | +320 | 0.00% | 53,431 |
| 2010-03-31 | 2010-03-29 | 4.417 | 9,033 | -3,010 | 0.00% | 39,902 |
| 2010-03-30 | 2010-03-26 | 4.451 | 12,043 | +3,010 | 0.00% | 53,598 |
| 2009-08-26 | 2009-08-24 | 4.224 | 9,033 | +84 | 0.00% | 38,155 |
| 2009-08-04 | 2009-07-31 | 4.023 | 8,949 | -2,983 | 0.00% | 36,000 |
| 2009-07-07 | 2009-07-03 | 3.688 | 11,932 | -14,915 | 0.00% | 44,000 |
| 2009-06-12 | 2009-06-10 | 3.855 | 26,847 | -14,915 | 0.00% | 103,500 |
| 2009-06-10 | 2009-06-08 | 3.654 | 41,762 | +14,915 | 0.00% | 152,601 |
| 2009-05-21 | 2009-05-19 | 3.185 | 26,847 | -14,915 | 0.00% | 85,500 |
| 2009-05-13 | 2009-05-11 | 2.984 | 41,762 | -5,966 | 0.00% | 124,601 |
| 2009-05-12 | 2009-05-08 | 3.118 | 47,728 | 0.00% | 148,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy