History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 52,380 | +0 | 0.00% | 56,047 |
| 2025-10-13 | 2025-10-09 | 1.060 | 52,380 | +0 | 0.00% | 55,523 |
| 2025-10-10 | 2025-10-08 | 1.070 | 52,380 | +0 | 0.00% | 56,047 |
| 2025-10-09 | 2025-10-06 | 1.080 | 52,380 | +0 | 0.00% | 56,570 |
| 2025-10-08 | 2025-10-03 | 1.090 | 52,380 | +0 | 0.00% | 57,094 |
| 2025-10-06 | 2025-10-02 | 1.090 | 52,380 | +0 | 0.00% | 57,094 |
| 2025-10-03 | 2025-09-30 | 1.100 | 52,380 | +0 | 0.00% | 57,618 |
| 2025-10-02 | 2025-09-29 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-30 | 2025-09-26 | 1.120 | 52,380 | +0 | 0.00% | 58,666 |
| 2025-09-29 | 2025-09-25 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-26 | 2025-09-24 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-25 | 2025-09-23 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-24 | 2025-09-22 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-23 | 2025-09-19 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-22 | 2025-09-18 | 1.100 | 52,380 | +0 | 0.00% | 57,618 |
| 2025-09-19 | 2025-09-17 | 1.120 | 52,380 | +0 | 0.00% | 58,666 |
| 2025-09-18 | 2025-09-16 | 1.110 | 52,380 | +0 | 0.00% | 58,142 |
| 2025-09-17 | 2025-09-15 | 1.100 | 52,380 | +0 | 0.00% | 57,618 |
| 2025-09-16 | 2025-09-12 | 1.100 | 52,380 | +0 | 0.00% | 57,618 |
| 2025-09-15 | 2025-09-11 | 1.090 | 52,380 | +0 | 0.00% | 57,094 |
| 2025-09-12 | 2025-09-10 | 1.080 | 52,380 | +0 | 0.00% | 56,570 |
| 2025-09-11 | 2025-09-09 | 1.080 | 52,380 | +0 | 0.00% | 56,570 |
| 2025-09-10 | 2025-09-08 | 1.070 | 52,380 | +0 | 0.00% | 56,047 |
| 2025-09-09 | 2025-09-05 | 1.070 | 52,380 | +0 | 0.00% | 56,047 |
| 2025-09-08 | 2025-09-04 | 1.070 | 52,380 | +0 | 0.00% | 56,047 |
| 2025-09-05 | 2025-09-03 | 1.113 | 52,380 | +0 | 0.00% | 58,314 |
| 2025-09-04 | 2025-09-02 | 1.134 | 52,380 | +1,096 | 0.00% | 59,384 |
| 2025-09-03 | 2025-09-01 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-09-02 | 2025-08-29 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-09-01 | 2025-08-28 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-29 | 2025-08-27 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-28 | 2025-08-26 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-08-27 | 2025-08-25 | 1.144 | 51,284 | +0 | 0.00% | 58,665 |
| 2025-08-26 | 2025-08-22 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-25 | 2025-08-21 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-22 | 2025-08-20 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-21 | 2025-08-19 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-08-20 | 2025-08-18 | 1.144 | 51,284 | +0 | 0.00% | 58,665 |
| 2025-08-19 | 2025-08-15 | 1.154 | 51,284 | +0 | 0.00% | 59,189 |
| 2025-08-18 | 2025-08-14 | 1.144 | 51,284 | +0 | 0.00% | 58,665 |
| 2025-08-15 | 2025-08-13 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-14 | 2025-08-12 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-08-13 | 2025-08-11 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-08-12 | 2025-08-08 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-11 | 2025-08-07 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-08-08 | 2025-08-06 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-08-07 | 2025-08-05 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-08-06 | 2025-08-04 | 1.103 | 51,284 | +0 | 0.00% | 56,570 |
| 2025-08-05 | 2025-08-01 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-08-04 | 2025-07-31 | 1.103 | 51,284 | +0 | 0.00% | 56,570 |
| 2025-08-01 | 2025-07-30 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-07-31 | 2025-07-29 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-07-30 | 2025-07-28 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-07-29 | 2025-07-25 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-28 | 2025-07-24 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-07-25 | 2025-07-23 | 1.134 | 51,284 | +0 | 0.00% | 58,141 |
| 2025-07-24 | 2025-07-22 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-07-23 | 2025-07-21 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-07-22 | 2025-07-18 | 1.103 | 51,284 | +0 | 0.00% | 56,570 |
| 2025-07-21 | 2025-07-17 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-18 | 2025-07-16 | 1.124 | 51,284 | +0 | 0.00% | 57,618 |
| 2025-07-17 | 2025-07-15 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-16 | 2025-07-14 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-15 | 2025-07-11 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-14 | 2025-07-10 | 1.113 | 51,284 | +0 | 0.00% | 57,094 |
| 2025-07-11 | 2025-07-09 | 1.103 | 51,284 | +0 | 0.00% | 56,570 |
| 2025-07-10 | 2025-07-08 | 1.072 | 51,284 | +0 | 0.00% | 54,999 |
| 2025-07-09 | 2025-07-07 | 1.052 | 51,284 | +0 | 0.00% | 53,951 |
| 2025-07-08 | 2025-07-04 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-07-07 | 2025-07-03 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-07-04 | 2025-07-02 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-07-03 | 2025-06-30 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-07-02 | 2025-06-27 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-30 | 2025-06-26 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-06-27 | 2025-06-25 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-26 | 2025-06-24 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-25 | 2025-06-23 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-24 | 2025-06-20 | 1.011 | 51,284 | +0 | 0.00% | 51,856 |
| 2025-06-23 | 2025-06-19 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-20 | 2025-06-18 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-19 | 2025-06-17 | 1.042 | 51,284 | +0 | 0.00% | 53,427 |
| 2025-06-18 | 2025-06-16 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-17 | 2025-06-13 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-16 | 2025-06-12 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-13 | 2025-06-11 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-12 | 2025-06-10 | 1.032 | 51,284 | +0 | 0.00% | 52,903 |
| 2025-06-11 | 2025-06-09 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-10 | 2025-06-06 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-09 | 2025-06-05 | 1.021 | 51,284 | +0 | 0.00% | 52,380 |
| 2025-06-06 | 2025-06-04 | 1.001 | 51,284 | +0 | 0.00% | 51,332 |
| 2025-06-05 | 2025-06-03 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-06-04 | 2025-06-02 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-06-03 | 2025-05-30 | 0.970 | 51,284 | +0 | 0.00% | 49,761 |
| 2025-06-02 | 2025-05-29 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-05-30 | 2025-05-28 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-05-29 | 2025-05-27 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-05-28 | 2025-05-26 | 0.970 | 51,284 | +0 | 0.00% | 49,761 |
| 2025-05-27 | 2025-05-23 | 0.970 | 51,284 | +0 | 0.00% | 49,761 |
| 2025-05-26 | 2025-05-22 | 0.970 | 51,284 | +0 | 0.00% | 49,761 |
| 2025-05-23 | 2025-05-21 | 0.970 | 51,284 | +0 | 0.00% | 49,761 |
| 2025-05-22 | 2025-05-20 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-05-21 | 2025-05-19 | 0.981 | 51,284 | +0 | 0.00% | 50,284 |
| 2025-05-20 | 2025-05-16 | 1.098 | 51,284 | +0 | 0.00% | 56,303 |
| 2025-05-19 | 2025-05-15 | 1.098 | 51,284 | +2,619 | 0.00% | 56,303 |
| 2025-05-16 | 2025-05-14 | 1.098 | 48,665 | +0 | 0.00% | 53,428 |
| 2025-05-15 | 2025-05-13 | 1.098 | 48,665 | +0 | 0.00% | 53,428 |
| 2025-05-14 | 2025-05-12 | 1.098 | 48,665 | +0 | 0.00% | 53,428 |
| 2025-05-13 | 2025-05-09 | 1.098 | 48,665 | +0 | 0.00% | 53,428 |
| 2025-05-12 | 2025-05-08 | 1.087 | 48,665 | +0 | 0.00% | 52,904 |
| 2025-05-09 | 2025-05-07 | 1.087 | 48,665 | +0 | 0.00% | 52,904 |
| 2025-05-08 | 2025-05-06 | 1.076 | 48,665 | +0 | 0.00% | 52,380 |
| 2025-05-07 | 2025-05-02 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-05-06 | 2025-04-30 | 1.087 | 48,665 | +0 | 0.00% | 52,904 |
| 2025-05-02 | 2025-04-29 | 1.076 | 48,665 | +0 | 0.00% | 52,380 |
| 2025-04-30 | 2025-04-28 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-04-29 | 2025-04-25 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-04-28 | 2025-04-24 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-04-25 | 2025-04-23 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-24 | 2025-04-22 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-23 | 2025-04-17 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-22 | 2025-04-16 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-04-17 | 2025-04-15 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-04-16 | 2025-04-14 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-04-15 | 2025-04-11 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-04-14 | 2025-04-10 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-04-11 | 2025-04-09 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-04-10 | 2025-04-08 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-04-09 | 2025-04-07 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-04-08 | 2025-04-03 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-07 | 2025-04-02 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-03 | 2025-04-01 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-04-02 | 2025-03-31 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-04-01 | 2025-03-28 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-03-31 | 2025-03-27 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-28 | 2025-03-26 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-27 | 2025-03-25 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-26 | 2025-03-24 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-03-25 | 2025-03-21 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-24 | 2025-03-20 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-21 | 2025-03-19 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-03-20 | 2025-03-18 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-03-19 | 2025-03-17 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-18 | 2025-03-14 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2025-03-17 | 2025-03-13 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-03-14 | 2025-03-12 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-03-13 | 2025-03-11 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-03-12 | 2025-03-10 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2025-03-11 | 2025-03-07 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2025-03-10 | 2025-03-06 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2025-03-07 | 2025-03-05 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-03-06 | 2025-03-04 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-03-05 | 2025-03-03 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-03-04 | 2025-02-28 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-03-03 | 2025-02-27 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-02-28 | 2025-02-26 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2025-02-27 | 2025-02-25 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-02-26 | 2025-02-24 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-25 | 2025-02-21 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-24 | 2025-02-20 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-02-21 | 2025-02-19 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2025-02-20 | 2025-02-18 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-19 | 2025-02-17 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-18 | 2025-02-14 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-17 | 2025-02-13 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-14 | 2025-02-12 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2025-02-13 | 2025-02-11 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-02-12 | 2025-02-10 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-11 | 2025-02-07 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-10 | 2025-02-06 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-07 | 2025-02-05 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-06 | 2025-02-04 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2025-02-05 | 2025-02-03 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-02-04 | 2025-01-28 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-02-03 | 2025-01-24 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-27 | 2025-01-23 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-01-24 | 2025-01-22 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-23 | 2025-01-21 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-01-22 | 2025-01-20 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-01-21 | 2025-01-17 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-01-20 | 2025-01-16 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2025-01-17 | 2025-01-15 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-16 | 2025-01-14 | 0.969 | 48,665 | +0 | 0.00% | 47,142 |
| 2025-01-15 | 2025-01-13 | 0.969 | 48,665 | +0 | 0.00% | 47,142 |
| 2025-01-14 | 2025-01-10 | 0.979 | 48,665 | +0 | 0.00% | 47,666 |
| 2025-01-13 | 2025-01-09 | 0.979 | 48,665 | +0 | 0.00% | 47,666 |
| 2025-01-10 | 2025-01-08 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-09 | 2025-01-07 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-08 | 2025-01-06 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-07 | 2025-01-03 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-06 | 2025-01-02 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-03 | 2024-12-31 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2025-01-02 | 2024-12-27 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2024-12-30 | 2024-12-24 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2024-12-27 | 2024-12-20 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2024-12-23 | 2024-12-19 | 0.990 | 48,665 | +0 | 0.00% | 48,190 |
| 2024-12-20 | 2024-12-18 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-12-19 | 2024-12-17 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-12-18 | 2024-12-16 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-12-17 | 2024-12-13 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-12-16 | 2024-12-12 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-12-13 | 2024-12-11 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-12-12 | 2024-12-10 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-11 | 2024-12-09 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-10 | 2024-12-06 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-09 | 2024-12-05 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-06 | 2024-12-04 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-05 | 2024-12-03 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-12-04 | 2024-12-02 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-12-03 | 2024-11-29 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-12-02 | 2024-11-28 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-29 | 2024-11-27 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-11-28 | 2024-11-26 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-27 | 2024-11-25 | 1.001 | 48,665 | +0 | 0.00% | 48,714 |
| 2024-11-26 | 2024-11-22 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-25 | 2024-11-21 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-22 | 2024-11-20 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-21 | 2024-11-19 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-20 | 2024-11-18 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-19 | 2024-11-15 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-18 | 2024-11-14 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-15 | 2024-11-13 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-14 | 2024-11-12 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-13 | 2024-11-11 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-12 | 2024-11-08 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-11 | 2024-11-07 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-08 | 2024-11-06 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-07 | 2024-11-05 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-11-06 | 2024-11-04 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-11-05 | 2024-11-01 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-04 | 2024-10-31 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-11-01 | 2024-10-30 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-31 | 2024-10-29 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-30 | 2024-10-28 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-10-29 | 2024-10-25 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-28 | 2024-10-24 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-25 | 2024-10-23 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-24 | 2024-10-22 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-23 | 2024-10-21 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-22 | 2024-10-18 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-21 | 2024-10-17 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-18 | 2024-10-16 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-17 | 2024-10-15 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-10-16 | 2024-10-14 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-15 | 2024-10-10 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-14 | 2024-10-09 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-10-10 | 2024-10-08 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-10-09 | 2024-10-07 | 1.076 | 48,665 | +0 | 0.00% | 52,380 |
| 2024-10-08 | 2024-10-04 | 1.076 | 48,665 | +0 | 0.00% | 52,380 |
| 2024-10-07 | 2024-10-03 | 1.066 | 48,665 | +0 | 0.00% | 51,856 |
| 2024-10-04 | 2024-10-02 | 1.087 | 48,665 | +0 | 0.00% | 52,904 |
| 2024-10-03 | 2024-09-30 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2024-10-02 | 2024-09-27 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2024-09-30 | 2024-09-26 | 1.055 | 48,665 | +0 | 0.00% | 51,333 |
| 2024-09-27 | 2024-09-25 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-09-26 | 2024-09-24 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-09-25 | 2024-09-23 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-09-24 | 2024-09-20 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-09-23 | 2024-09-19 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-20 | 2024-09-17 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-19 | 2024-09-16 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-09-17 | 2024-09-13 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-16 | 2024-09-12 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-09-13 | 2024-09-11 | 1.012 | 48,665 | +0 | 0.00% | 49,237 |
| 2024-09-12 | 2024-09-10 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-09-11 | 2024-09-09 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-10 | 2024-09-05 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-09 | 2024-09-04 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-05 | 2024-09-03 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-04 | 2024-09-02 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-03 | 2024-08-30 | 1.033 | 48,665 | +0 | 0.00% | 50,285 |
| 2024-09-02 | 2024-08-29 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-08-30 | 2024-08-28 | 1.023 | 48,665 | +0 | 0.00% | 49,761 |
| 2024-08-29 | 2024-08-27 | 1.044 | 48,665 | +0 | 0.00% | 50,809 |
| 2024-08-28 | 2024-08-26 | 1.091 | 48,665 | +0 | 0.00% | 53,079 |
| 2024-08-27 | 2024-08-23 | 1.080 | 48,665 | +1,121 | 0.00% | 52,543 |
| 2024-08-26 | 2024-08-22 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-23 | 2024-08-21 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-22 | 2024-08-20 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-08-21 | 2024-08-19 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-20 | 2024-08-16 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-19 | 2024-08-15 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-16 | 2024-08-14 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-15 | 2024-08-13 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-14 | 2024-08-12 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-08-13 | 2024-08-09 | 1.069 | 47,544 | +0 | 0.00% | 50,809 |
| 2024-08-12 | 2024-08-08 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-08-09 | 2024-08-07 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-08 | 2024-08-06 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-07 | 2024-08-05 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-08-06 | 2024-08-02 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-08-05 | 2024-08-01 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-08-02 | 2024-07-31 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-08-01 | 2024-07-30 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-31 | 2024-07-29 | 1.124 | 47,544 | +0 | 0.00% | 53,428 |
| 2024-07-30 | 2024-07-26 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-29 | 2024-07-25 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-07-26 | 2024-07-24 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-25 | 2024-07-23 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-24 | 2024-07-22 | 1.124 | 47,544 | +0 | 0.00% | 53,428 |
| 2024-07-23 | 2024-07-19 | 1.135 | 47,544 | +0 | 0.00% | 53,951 |
| 2024-07-22 | 2024-07-18 | 1.124 | 47,544 | +0 | 0.00% | 53,428 |
| 2024-07-19 | 2024-07-17 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-18 | 2024-07-16 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-07-17 | 2024-07-15 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-07-16 | 2024-07-12 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-07-15 | 2024-07-11 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-12 | 2024-07-10 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-07-11 | 2024-07-09 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-10 | 2024-07-08 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-09 | 2024-07-05 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-08 | 2024-07-04 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-05 | 2024-07-03 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-07-04 | 2024-07-02 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-03 | 2024-06-28 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-07-02 | 2024-06-27 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-28 | 2024-06-26 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-06-27 | 2024-06-25 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-26 | 2024-06-24 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-25 | 2024-06-21 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-24 | 2024-06-20 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-21 | 2024-06-19 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-20 | 2024-06-18 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-19 | 2024-06-17 | 1.069 | 47,544 | +0 | 0.00% | 50,809 |
| 2024-06-18 | 2024-06-14 | 1.069 | 47,544 | +0 | 0.00% | 50,809 |
| 2024-06-17 | 2024-06-13 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-14 | 2024-06-12 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-13 | 2024-06-11 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-12 | 2024-06-07 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-06-11 | 2024-06-06 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-06-07 | 2024-06-05 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-06-06 | 2024-06-04 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-05 | 2024-06-03 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-06-04 | 2024-05-31 | 1.069 | 47,544 | +0 | 0.00% | 50,809 |
| 2024-06-03 | 2024-05-30 | 1.080 | 47,544 | +0 | 0.00% | 51,332 |
| 2024-05-31 | 2024-05-29 | 1.091 | 47,544 | +0 | 0.00% | 51,856 |
| 2024-05-30 | 2024-05-28 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-05-29 | 2024-05-27 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-05-28 | 2024-05-24 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-05-27 | 2024-05-23 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-05-24 | 2024-05-22 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-05-23 | 2024-05-21 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-05-22 | 2024-05-20 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-05-21 | 2024-05-17 | 1.113 | 47,544 | +0 | 0.00% | 52,904 |
| 2024-05-20 | 2024-05-16 | 1.102 | 47,544 | +0 | 0.00% | 52,380 |
| 2024-05-17 | 2024-05-14 | 1.124 | 47,544 | +0 | 0.00% | 53,428 |
| 2024-05-16 | 2024-05-13 | 1.250 | 47,544 | +0 | 0.00% | 59,438 |
| 2024-05-14 | 2024-05-10 | 1.250 | 47,544 | +2,294 | 0.00% | 59,438 |
| 2024-05-13 | 2024-05-09 | 1.239 | 45,250 | +0 | 0.00% | 56,046 |
| 2024-05-10 | 2024-05-08 | 1.227 | 45,250 | +0 | 0.00% | 55,522 |
| 2024-05-09 | 2024-05-07 | 1.215 | 45,250 | +0 | 0.00% | 54,998 |
| 2024-05-08 | 2024-05-06 | 1.192 | 45,250 | +0 | 0.00% | 53,951 |
| 2024-05-07 | 2024-05-03 | 1.181 | 45,250 | +0 | 0.00% | 53,427 |
| 2024-05-06 | 2024-05-02 | 1.181 | 45,250 | -469,956 | 0.00% | 53,427 |
| 2024-05-03 | 2024-04-30 | 1.192 | 515,206 | +469,956 | 0.01% | 614,271 |
| 2023-08-22 | 2023-08-18 | 1.359 | 45,250 | +921 | 0.00% | 61,488 |
| 2023-07-10 | 2023-07-06 | 1.465 | 44,329 | -165,876 | 0.00% | 64,951 |
| 2023-07-07 | 2023-07-05 | 1.465 | 210,205 | +165,876 | 0.01% | 307,992 |
| 2023-05-16 | 2023-05-12 | 1.671 | 44,329 | +1,710 | 0.00% | 74,096 |
| 2023-05-03 | 2023-04-28 | 1.671 | 42,619 | -128,555 | 0.00% | 71,238 |
| 2023-05-02 | 2023-04-27 | 1.647 | 171,174 | +128,555 | 0.00% | 281,909 |
| 2022-10-05 | 2022-09-30 | 1.413 | 42,619 | -175,746 | 0.00% | 60,238 |
| 2022-10-03 | 2022-09-29 | 1.426 | 218,365 | +175,746 | 0.01% | 311,321 |
| 2022-08-23 | 2022-08-19 | 1.516 | 42,619 | +817 | 0.00% | 64,619 |
| 2022-05-16 | 2022-05-12 | 1.721 | 41,802 | +1,638 | 0.00% | 71,961 |
| 2022-02-07 | 2022-01-31 | 1.656 | 40,164 | -9,202 | 0.00% | 66,522 |
| 2022-02-04 | 2022-01-27 | 1.643 | 49,366 | +9,202 | 0.00% | 81,119 |
| 2021-10-22 | 2021-10-20 | 1.604 | 40,164 | -383,396 | 0.00% | 64,427 |
| 2021-10-21 | 2021-10-19 | 1.617 | 423,560 | -383,395 | 0.01% | 684,952 |
| 2021-10-20 | 2021-10-18 | 1.617 | 806,955 | -383,395 | 0.02% | 1,304,952 |
| 2021-10-15 | 2021-10-11 | 1.604 | 1,190,350 | -383,395 | 0.03% | 1,909,427 |
| 2021-10-12 | 2021-10-08 | 1.604 | 1,573,745 | -283,713 | 0.04% | 2,524,427 |
| 2021-10-11 | 2021-10-07 | 1.604 | 1,857,458 | -99,682 | 0.05% | 2,979,528 |
| 2021-10-05 | 2021-09-30 | 1.578 | 1,957,140 | -81,280 | 0.05% | 3,088,379 |
| 2021-10-04 | 2021-09-29 | 1.578 | 2,038,420 | +81,280 | 0.06% | 3,216,640 |
| 2021-09-29 | 2021-09-27 | 1.565 | 1,957,140 | -383,395 | 0.05% | 3,062,856 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,340,535 | +344,526 | 0.06% | 5,404,659 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,996,009 | +68,416 | 0.06% | 4,804,292 |
| 2021-02-19 | 2021-02-17 | 2.011 | 1,927,593 | -316 | 0.06% | 3,876,523 |
| 2021-01-05 | 2020-12-31 | 1.837 | 1,927,909 | -61,887 | 0.06% | 3,541,342 |
| 2021-01-04 | 2020-12-29 | 1.837 | 1,989,796 | +61,887 | 0.07% | 3,655,021 |
| 2020-09-16 | 2020-09-14 | 1.916 | 1,927,909 | +316 | 0.06% | 3,693,986 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,927,593 | +34,606 | 0.06% | 3,916,308 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,892,987 | +51,815 | 0.06% | 4,236,680 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,841,172 | +39,092 | 0.06% | 4,490,775 |
| 2019-07-04 | 2019-07-02 | 3.100 | 1,802,080 | +29,519 | 0.06% | 5,585,854 |
| 2019-07-03 | 2019-06-28 | 3.117 | 1,772,561 | +259,769 | 0.06% | 5,524,379 |
| 2019-07-02 | 2019-06-27 | 3.100 | 1,512,792 | +1,481,868 | 0.05% | 4,689,157 |
| 2019-06-14 | 2019-06-12 | 3.150 | 30,924 | -590,386 | 0.00% | 97,426 |
| 2019-06-13 | 2019-06-11 | 3.167 | 621,310 | -590,385 | 0.02% | 1,967,952 |
| 2019-06-12 | 2019-06-10 | 3.150 | 1,211,695 | -590,385 | 0.04% | 3,817,427 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,802,080 | +443,589 | 0.06% | 13,726,363 |
| 2018-11-19 | 2018-11-15 | 6.561 | 1,358,491 | -53,407 | 0.06% | 8,912,947 |
| 2018-11-16 | 2018-11-14 | 6.561 | 1,411,898 | +53,407 | 0.07% | 9,263,346 |
| 2018-11-15 | 2018-11-13 | 6.583 | 1,358,491 | -2,671 | 0.06% | 8,943,471 |
| 2018-11-08 | 2018-11-06 | 6.494 | 1,361,162 | +2,671 | 0.06% | 8,838,720 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,358,491 | +14,725 | 0.06% | 8,887,182 |
| 2018-05-11 | 2018-05-09 | 6.670 | 1,343,766 | +21,303 | 0.06% | 8,963,479 |
| 2018-04-11 | 2018-04-09 | 6.393 | 1,322,463 | -77,580 | 0.06% | 8,455,094 |
| 2018-04-10 | 2018-04-06 | 6.417 | 1,400,043 | +77,580 | 0.07% | 8,983,412 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,322,463 | +17,250 | 0.06% | 9,247,234 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,305,213 | +38,487 | 0.06% | 7,359,581 |
| 2017-04-18 | 2017-04-12 | 5.494 | 1,266,726 | -13,679 | 0.06% | 6,959,425 |
| 2017-04-11 | 2017-04-07 | 5.566 | 1,280,405 | +13,679 | 0.06% | 7,127,138 |
| 2016-10-06 | 2016-10-04 | 6.410 | 1,266,726 | -144,419 | 0.06% | 8,119,329 |
| 2016-10-05 | 2016-10-03 | 6.482 | 1,411,145 | +144,419 | 0.07% | 9,147,023 |
| 2016-09-19 | 2016-09-14 | 6.530 | 1,266,726 | -47,310 | 0.06% | 8,271,948 |
| 2016-09-15 | 2016-09-13 | 6.651 | 1,314,036 | +47,310 | 0.07% | 8,739,210 |
| 2016-08-30 | 2016-08-26 | 6.724 | 1,266,726 | +18,425 | 0.06% | 8,517,941 |
| 2016-05-16 | 2016-05-12 | 7.079 | 1,248,301 | +41,002 | 0.06% | 8,836,927 |
| 2016-01-18 | 2016-01-14 | 6.194 | 1,207,299 | -92,553 | 0.06% | 7,478,334 |
| 2016-01-15 | 2016-01-13 | 6.270 | 1,299,852 | +92,553 | 0.07% | 8,150,223 |
| 2015-12-22 | 2015-12-18 | 6.877 | 1,207,299 | -111,538 | 0.06% | 8,302,477 |
| 2015-12-21 | 2015-12-17 | 6.725 | 1,318,837 | +111,538 | 0.07% | 8,869,450 |
| 2015-09-25 | 2015-09-23 | 8.065 | 1,207,299 | -370,213 | 0.06% | 9,737,096 |
| 2015-09-24 | 2015-09-22 | 8.040 | 1,577,512 | +370,213 | 0.08% | 12,683,050 |
| 2015-09-17 | 2015-09-15 | 7.610 | 1,207,299 | -54,582 | 0.06% | 9,187,667 |
| 2015-09-16 | 2015-09-14 | 7.560 | 1,261,881 | +54,582 | 0.07% | 9,539,234 |
| 2015-08-28 | 2015-08-26 | 7.766 | 1,207,299 | +20,317 | 0.06% | 9,375,975 |
| 2015-07-08 | 2015-07-06 | 7.792 | 1,186,982 | +115,884 | 0.06% | 9,248,715 |
| 2015-07-07 | 2015-07-03 | 8.100 | 1,071,098 | +38,887 | 0.06% | 8,676,297 |
| 2015-06-30 | 2015-06-26 | 8.666 | 1,032,211 | +39,665 | 0.06% | 8,945,261 |
| 2015-06-11 | 2015-06-09 | 8.229 | 992,546 | +194,435 | 0.05% | 8,167,615 |
| 2015-05-14 | 2015-05-12 | 9.183 | 798,111 | +20,363 | 0.04% | 7,329,278 |
| 2015-04-28 | 2015-04-24 | 9.025 | 777,748 | -81,853 | 0.04% | 7,019,136 |
| 2015-04-27 | 2015-04-23 | 9.315 | 859,601 | +81,853 | 0.05% | 8,007,377 |
| 2015-04-16 | 2015-04-14 | 9.236 | 777,748 | +115,200 | 0.04% | 7,183,327 |
| 2015-04-08 | 2015-04-01 | 9.526 | 662,548 | +263,749 | 0.04% | 6,311,655 |
| 2015-03-18 | 2015-03-16 | 9.394 | 398,799 | -42,442 | 0.02% | 3,746,474 |
| 2015-03-13 | 2015-03-11 | 9.474 | 441,241 | +189,475 | 0.02% | 4,180,122 |
| 2015-03-12 | 2015-03-10 | 9.764 | 251,766 | +189,474 | 0.01% | 2,458,201 |
| 2015-02-16 | 2015-02-12 | 9.474 | 62,292 | +42,443 | 0.00% | 590,127 |
| 2014-09-24 | 2014-09-22 | 8.207 | 19,849 | -52,295 | 0.00% | 162,899 |
| 2014-09-23 | 2014-09-19 | 8.444 | 72,144 | +52,295 | 0.00% | 609,213 |
| 2014-08-25 | 2014-08-21 | 9.007 | 19,849 | +251 | 0.00% | 178,785 |
| 2014-06-12 | 2014-06-10 | 7.805 | 19,598 | -7,857 | 0.00% | 152,953 |
| 2014-06-03 | 2014-05-29 | 7.671 | 27,455 | +7,857 | 0.00% | 210,604 |
| 2014-05-16 | 2014-05-14 | 7.838 | 19,598 | +552 | 0.00% | 153,614 |
| 2013-11-21 | 2013-11-19 | 8.388 | 19,046 | -122,897 | 0.00% | 159,763 |
| 2013-11-20 | 2013-11-18 | 8.416 | 141,943 | +122,897 | 0.01% | 1,194,561 |
| 2013-10-30 | 2013-10-28 | 9.708 | 19,046 | -108,353 | 0.00% | 184,906 |
| 2013-10-28 | 2013-10-24 | 9.323 | 127,399 | +108,353 | 0.01% | 1,187,787 |
| 2013-08-26 | 2013-08-22 | 10.022 | 19,046 | +336 | 0.00% | 190,886 |
| 2013-05-20 | 2013-05-15 | 12.850 | 18,710 | +530 | 0.00% | 240,423 |
| 2012-10-30 | 2012-10-26 | 9.277 | 18,180 | -69,417 | 0.00% | 168,662 |
| 2012-10-29 | 2012-10-25 | 9.249 | 87,597 | +69,417 | 0.01% | 810,141 |
| 2012-08-27 | 2012-08-23 | 11.297 | 18,180 | +283 | 0.00% | 205,387 |
| 2012-05-25 | 2012-05-23 | 11.030 | 17,897 | +516 | 0.00% | 197,407 |
| 2012-04-27 | 2012-04-25 | 10.427 | 17,381 | -1,990 | 0.00% | 181,239 |
| 2012-04-26 | 2012-04-24 | 10.307 | 19,371 | +1,990 | 0.00% | 199,655 |
| 2012-01-16 | 2012-01-12 | 8.981 | 17,381 | -321 | 0.00% | 156,096 |
| 2012-01-13 | 2012-01-11 | 9.011 | 17,702 | +321 | 0.00% | 159,513 |
| 2012-01-10 | 2012-01-06 | 8.890 | 17,381 | -23,227 | 0.00% | 154,525 |
| 2012-01-09 | 2012-01-05 | 8.830 | 40,608 | +23,227 | 0.00% | 358,575 |
| 2011-10-03 | 2011-09-28 | 7.926 | 17,381 | -455,253 | 0.00% | 137,763 |
| 2011-09-30 | 2011-09-27 | 8.197 | 472,634 | +455,253 | 0.03% | 3,874,317 |
| 2011-08-25 | 2011-08-23 | 9.230 | 17,381 | +299 | 0.00% | 160,427 |
| 2011-08-03 | 2011-08-01 | 8.709 | 17,082 | -9,783 | 0.00% | 148,762 |
| 2011-05-19 | 2011-05-17 | 6.624 | 26,865 | +9,783 | 0.00% | 177,941 |
| 2011-05-11 | 2011-05-06 | 7.267 | 17,082 | +503 | 0.00% | 124,131 |
| 2011-01-13 | 2011-01-11 | 8.183 | 16,579 | -15,825 | 0.00% | 135,666 |
| 2010-12-10 | 2010-12-08 | 7.488 | 32,404 | -3,798 | 0.00% | 242,639 |
| 2010-12-09 | 2010-12-07 | 7.393 | 36,202 | +3,798 | 0.00% | 267,647 |
| 2010-08-18 | 2010-08-16 | 6.993 | 32,404 | +487 | 0.00% | 226,591 |
| 2010-08-03 | 2010-07-30 | 5.742 | 31,917 | +15,587 | 0.00% | 183,258 |
| 2010-05-05 | 2010-05-03 | 5.713 | 16,330 | +559 | 0.00% | 93,288 |
| 2010-03-24 | 2010-03-22 | 4.251 | 15,771 | -301 | 0.00% | 67,047 |
| 2010-03-23 | 2010-03-19 | 4.152 | 16,072 | +301 | 0.00% | 66,725 |
| 2010-02-17 | 2010-02-11 | 4.085 | 15,771 | -602 | 0.00% | 64,428 |
| 2010-02-11 | 2010-02-09 | 4.085 | 16,373 | +602 | 0.00% | 66,887 |
| 2010-01-18 | 2010-01-14 | 4.451 | 15,771 | -220,997 | 0.00% | 70,190 |
| 2010-01-15 | 2010-01-13 | 4.451 | 236,768 | +220,997 | 0.02% | 1,053,751 |
| 2010-01-14 | 2010-01-12 | 4.451 | 15,771 | -240,868 | 0.00% | 70,190 |
| 2010-01-13 | 2010-01-11 | 4.451 | 256,639 | +240,868 | 0.02% | 1,142,188 |
| 2010-01-12 | 2010-01-08 | 4.517 | 15,771 | -133,080 | 0.00% | 71,237 |
| 2010-01-11 | 2010-01-07 | 4.550 | 148,851 | +133,080 | 0.01% | 677,302 |
| 2010-01-08 | 2010-01-06 | 4.650 | 15,771 | -666,001 | 0.00% | 73,333 |
| 2010-01-07 | 2010-01-05 | 4.716 | 681,772 | +666,001 | 0.05% | 3,215,420 |
| 2009-12-18 | 2009-12-16 | 4.251 | 15,771 | -216,179 | 0.00% | 67,047 |
| 2009-12-17 | 2009-12-15 | 4.218 | 231,950 | +140,908 | 0.02% | 978,382 |
| 2009-12-16 | 2009-12-14 | 4.284 | 91,042 | -334,506 | 0.01% | 390,069 |
| 2009-12-15 | 2009-12-11 | 4.318 | 425,548 | +409,476 | 0.03% | 1,837,393 |
| 2009-12-14 | 2009-12-10 | 4.318 | 16,072 | +301 | 0.00% | 69,394 |
| 2009-12-02 | 2009-11-30 | 4.284 | 15,771 | -37,937 | 0.00% | 67,571 |
| 2009-11-27 | 2009-11-25 | 4.351 | 53,708 | +37,937 | 0.00% | 233,679 |
| 2009-10-02 | 2009-09-29 | 4.484 | 15,771 | -349,259 | 0.00% | 70,714 |
| 2009-09-30 | 2009-09-28 | 4.318 | 365,030 | +349,259 | 0.03% | 1,576,094 |
| 2009-09-28 | 2009-09-24 | 4.251 | 15,771 | -92,734 | 0.00% | 67,047 |
| 2009-09-25 | 2009-09-23 | 4.218 | 108,505 | +92,734 | 0.01% | 457,682 |
| 2009-09-24 | 2009-09-22 | 4.185 | 15,771 | -602 | 0.00% | 65,999 |
| 2009-09-23 | 2009-09-21 | 4.318 | 16,373 | +602 | 0.00% | 70,694 |
| 2009-09-21 | 2009-09-17 | 4.517 | 15,771 | -945,408 | 0.00% | 71,237 |
| 2009-09-18 | 2009-09-16 | 4.517 | 961,179 | +945,408 | 0.07% | 4,341,636 |
| 2009-09-17 | 2009-09-15 | 4.417 | 15,771 | -844,846 | 0.00% | 69,666 |
| 2009-09-16 | 2009-09-14 | 4.484 | 860,617 | +844,846 | 0.06% | 3,858,814 |
| 2009-08-28 | 2009-08-26 | 4.019 | 15,771 | -15,054 | 0.00% | 63,380 |
| 2009-08-26 | 2009-08-24 | 4.224 | 30,825 | +285 | 0.00% | 130,203 |
| 2009-08-18 | 2009-08-14 | 3.855 | 30,540 | +14,915 | 0.00% | 117,738 |
| 2009-05-12 | 2009-05-08 | 3.118 | 15,625 | 0.00% | 48,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy