History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-09 | 2025-10-06 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-26 | 2025-09-24 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-25 | 2025-09-23 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-24 | 2025-09-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-22 | 2025-09-18 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-12 | 2025-09-10 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-08 | 2025-09-04 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-05 | 2025-09-03 | 1.113 | 50,000 | +0 | 0.00% | 55,664 |
| 2025-09-04 | 2025-09-02 | 1.134 | 50,000 | +1,046 | 0.00% | 56,686 |
| 2025-09-03 | 2025-09-01 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-09-01 | 2025-08-28 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-29 | 2025-08-27 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-21 | 2025-08-19 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 1.154 | 48,954 | +0 | 0.00% | 56,500 |
| 2025-08-18 | 2025-08-14 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-15 | 2025-08-13 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-14 | 2025-08-12 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-12 | 2025-08-08 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-04 | 2025-07-31 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-31 | 2025-07-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-28 | 2025-07-24 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-24 | 2025-07-22 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-18 | 2025-07-16 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-16 | 2025-07-14 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-15 | 2025-07-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-14 | 2025-07-10 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-11 | 2025-07-09 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 48,954 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 48,954 | +0 | 0.00% | 51,500 |
| 2025-07-08 | 2025-07-04 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-04 | 2025-07-02 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-02 | 2025-06-27 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-30 | 2025-06-26 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-26 | 2025-06-24 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-25 | 2025-06-23 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 48,954 | +0 | 0.00% | 49,500 |
| 2025-06-23 | 2025-06-19 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-19 | 2025-06-17 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-18 | 2025-06-16 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-13 | 2025-06-11 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-12 | 2025-06-10 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-11 | 2025-06-09 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 48,954 | +0 | 0.00% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.098 | 48,954 | +0 | 0.00% | 53,745 |
| 2025-05-19 | 2025-05-15 | 1.098 | 48,954 | +2,500 | 0.00% | 53,745 |
| 2025-05-16 | 2025-05-14 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-15 | 2025-05-13 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-13 | 2025-05-09 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-09 | 2025-05-07 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-08 | 2025-05-06 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-05-06 | 2025-04-30 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-02 | 2025-04-29 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-29 | 2025-04-25 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-28 | 2025-04-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-04-25 | 2025-04-23 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-14 | 2025-04-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-08 | 2025-04-03 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-03 | 2025-04-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-25 | 2025-03-21 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-20 | 2025-03-18 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-19 | 2025-03-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-17 | 2025-03-13 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-14 | 2025-03-12 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-10 | 2025-03-06 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-07 | 2025-03-05 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-06 | 2025-03-04 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-02-27 | 2025-02-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-21 | 2025-02-19 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-14 | 2025-02-12 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-12 | 2025-02-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-11 | 2025-02-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-10 | 2025-02-06 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-07 | 2025-02-05 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-06 | 2025-02-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-05 | 2025-02-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-03 | 2025-01-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-24 | 2025-01-22 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-23 | 2025-01-21 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-21 | 2025-01-17 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-20 | 2025-01-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-17 | 2025-01-15 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-10 | 2025-01-08 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-27 | 2024-12-20 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-23 | 2024-12-19 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-19 | 2024-12-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-18 | 2024-12-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-17 | 2024-12-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-16 | 2024-12-12 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-13 | 2024-12-11 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-12 | 2024-12-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-03 | 2024-11-29 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-02 | 2024-11-28 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-28 | 2024-11-26 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-27 | 2024-11-25 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-26 | 2024-11-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-25 | 2024-11-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-21 | 2024-11-19 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-20 | 2024-11-18 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-19 | 2024-11-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-18 | 2024-11-14 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-15 | 2024-11-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-14 | 2024-11-12 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-13 | 2024-11-11 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-08 | 2024-11-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-05 | 2024-11-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-30 | 2024-10-28 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-25 | 2024-10-23 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-24 | 2024-10-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-23 | 2024-10-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-18 | 2024-10-16 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-17 | 2024-10-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-16 | 2024-10-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2024-10-03 | 2024-09-30 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-10-02 | 2024-09-27 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-09-27 | 2024-09-25 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-26 | 2024-09-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-25 | 2024-09-23 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-24 | 2024-09-20 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-23 | 2024-09-19 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-19 | 2024-09-16 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-09-12 | 2024-09-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-08-30 | 2024-08-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-08-28 | 2024-08-26 | 1.091 | 46,454 | +0 | 0.00% | 50,667 |
| 2024-08-27 | 2024-08-23 | 1.080 | 46,454 | +1,070 | 0.00% | 50,155 |
| 2024-08-26 | 2024-08-22 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-23 | 2024-08-21 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-22 | 2024-08-20 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-21 | 2024-08-19 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-20 | 2024-08-16 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-19 | 2024-08-15 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-16 | 2024-08-14 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-15 | 2024-08-13 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-14 | 2024-08-12 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-13 | 2024-08-09 | 1.069 | 45,384 | +0 | 0.00% | 48,500 |
| 2024-08-12 | 2024-08-08 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-09 | 2024-08-07 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-08 | 2024-08-06 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-07 | 2024-08-05 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-06 | 2024-08-02 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-05 | 2024-08-01 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-08-02 | 2024-07-31 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-08-01 | 2024-07-30 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-31 | 2024-07-29 | 1.124 | 45,384 | +0 | 0.00% | 51,000 |
| 2024-07-30 | 2024-07-26 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-29 | 2024-07-25 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-25 | 2024-07-23 | 1.113 | 45,384 | -27,230 | 0.00% | 50,500 |
| 2024-05-14 | 2024-05-10 | 1.250 | 72,614 | +3,503 | 0.00% | 90,779 |
| 2023-08-22 | 2023-08-18 | 1.359 | 69,111 | +1,407 | 0.00% | 93,912 |
| 2023-05-16 | 2023-05-12 | 1.671 | 67,704 | +2,613 | 0.00% | 113,167 |
| 2022-08-23 | 2022-08-19 | 1.516 | 65,091 | +1,247 | 0.00% | 98,690 |
| 2022-05-16 | 2022-05-12 | 1.721 | 63,844 | +2,501 | 0.00% | 109,905 |
| 2021-09-23 | 2021-09-20 | 1.565 | 61,343 | +38,339 | 0.00% | 96,000 |
| 2021-08-24 | 2021-08-20 | 2.309 | 23,004 | +3,386 | 0.00% | 53,120 |
| 2021-05-13 | 2021-05-11 | 2.407 | 19,618 | +673 | 0.00% | 47,220 |
| 2020-08-25 | 2020-08-21 | 2.032 | 18,945 | +340 | 0.00% | 38,491 |
| 2020-05-15 | 2020-05-13 | 2.238 | 18,605 | +509 | 0.00% | 41,640 |
| 2019-08-27 | 2019-08-23 | 2.439 | 18,096 | +384 | 0.00% | 44,138 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,712 | +4,360 | 0.00% | 134,912 |
| 2019-03-27 | 2019-03-25 | 7.392 | 13,352 | -8,901 | 0.00% | 98,702 |
| 2019-03-05 | 2019-03-01 | 7.280 | 22,253 | +8,901 | 0.00% | 162,000 |
| 2019-01-10 | 2019-01-08 | 6.965 | 13,352 | -4,450 | 0.00% | 93,001 |
| 2018-11-15 | 2018-11-13 | 6.583 | 17,802 | -17,803 | 0.00% | 117,197 |
| 2018-08-22 | 2018-08-20 | 6.542 | 35,605 | +386 | 0.00% | 232,926 |
| 2018-07-18 | 2018-07-16 | 6.610 | 35,219 | -13,207 | 0.00% | 232,801 |
| 2018-06-11 | 2018-06-07 | 6.474 | 48,426 | -3,522 | 0.00% | 313,501 |
| 2018-05-11 | 2018-05-09 | 6.670 | 51,948 | +824 | 0.00% | 346,515 |
| 2018-05-02 | 2018-04-27 | 6.693 | 51,124 | +12,997 | 0.00% | 342,198 |
| 2018-03-21 | 2018-03-19 | 6.509 | 38,127 | +3,466 | 0.00% | 248,163 |
| 2017-12-18 | 2017-12-14 | 7.063 | 34,661 | -12,997 | 0.00% | 244,804 |
| 2017-08-22 | 2017-08-18 | 6.992 | 47,658 | +621 | 0.00% | 333,245 |
| 2017-08-21 | 2017-08-17 | 7.039 | 47,037 | +12,829 | 0.00% | 331,103 |
| 2017-08-02 | 2017-07-31 | 7.016 | 34,208 | -12,829 | 0.00% | 239,997 |
| 2017-07-20 | 2017-07-18 | 7.109 | 47,037 | -17,104 | 0.00% | 334,403 |
| 2017-06-27 | 2017-06-23 | 6.571 | 64,141 | -8,552 | 0.00% | 421,502 |
| 2017-06-21 | 2017-06-19 | 6.361 | 72,693 | +8,552 | 0.00% | 462,401 |
| 2017-06-15 | 2017-06-13 | 6.104 | 64,141 | +42,761 | 0.00% | 391,501 |
| 2017-06-14 | 2017-06-12 | 5.940 | 21,380 | +21,380 | 0.00% | 126,998 |
| 2016-08-03 | 2016-07-29 | 6.944 | 0 | -4,090 | ||
| 2016-07-29 | 2016-07-27 | 7.067 | 4,090 | +4,090 | 0.00% | 28,903 |
| 2013-05-16 | 2013-05-14 | 13.224 | 0 | -2,082 | ||
| 2013-05-14 | 2013-05-10 | 12.187 | 2,082 | +2,082 | 0.00% | 25,374 |
| 2011-09-02 | 2011-08-31 | 9.614 | 0 | -3,318 | ||
| 2011-08-25 | 2011-08-23 | 9.230 | 3,318 | +57 | 0.00% | 30,625 |
| 2011-08-22 | 2011-08-18 | 9.383 | 3,261 | -3,261 | 0.00% | 30,599 |
| 2011-08-10 | 2011-08-08 | 8.494 | 6,522 | -3,261 | 0.00% | 55,398 |
| 2011-08-04 | 2011-08-02 | 8.893 | 9,783 | -2,609 | 0.00% | 86,997 |
| 2011-08-02 | 2011-07-29 | 8.494 | 12,392 | -6,522 | 0.00% | 105,259 |
| 2011-07-27 | 2011-07-25 | 8.187 | 18,914 | +5,870 | 0.00% | 154,857 |
| 2011-06-20 | 2011-06-16 | 7.390 | 13,044 | +6,522 | 0.00% | 96,397 |
| 2011-05-11 | 2011-05-06 | 7.267 | 6,522 | +192 | 0.00% | 47,394 |
| 2011-03-24 | 2011-03-22 | 8.278 | 6,330 | -15,826 | 0.00% | 52,398 |
| 2011-03-23 | 2011-03-21 | 8.689 | 22,156 | +15,826 | 0.00% | 192,503 |
| 2011-03-21 | 2011-03-17 | 8.278 | 6,330 | -15,826 | 0.00% | 52,398 |
| 2011-03-17 | 2011-03-15 | 8.562 | 22,156 | +15,826 | 0.00% | 189,703 |
| 2011-02-15 | 2011-02-11 | 8.720 | 6,330 | +3,165 | 0.00% | 55,198 |
| 2011-02-14 | 2011-02-10 | 9.320 | 3,165 | -3,165 | 0.00% | 29,499 |
| 2011-01-13 | 2011-01-11 | 8.183 | 6,330 | +6,330 | 0.00% | 51,798 |
| 2010-11-19 | 2010-11-17 | 7.583 | 0 | -12,660 | ||
| 2010-11-16 | 2010-11-12 | 7.741 | 12,660 | -3,165 | 0.00% | 97,997 |
| 2010-11-02 | 2010-10-29 | 7.583 | 15,825 | -3,166 | 0.00% | 119,997 |
| 2010-10-20 | 2010-10-18 | 7.109 | 18,991 | -3,165 | 0.00% | 135,003 |
| 2010-10-15 | 2010-10-13 | 6.698 | 22,156 | -3,165 | 0.00% | 148,402 |
| 2010-09-10 | 2010-09-08 | 6.698 | 25,321 | -9,495 | 0.00% | 169,602 |
| 2010-09-06 | 2010-09-02 | 6.982 | 34,816 | +3,165 | 0.00% | 243,100 |
| 2010-08-31 | 2010-08-27 | 7.204 | 31,651 | +31,651 | 0.00% | 228,001 |
| 2010-08-26 | 2010-08-24 | 7.235 | 0 | -3,165 | ||
| 2010-08-18 | 2010-08-16 | 6.993 | 3,165 | +47 | 0.00% | 22,132 |
| 2010-08-10 | 2010-08-06 | 7.121 | 3,118 | +3,118 | 0.00% | 22,203 |
| 2010-04-14 | 2010-04-12 | 4.816 | 0 | -39,141 | ||
| 2010-04-12 | 2010-04-08 | 4.749 | 39,141 | -6,022 | 0.00% | 185,899 |
| 2010-03-19 | 2010-03-17 | 4.484 | 45,163 | -12,043 | 0.00% | 202,501 |
| 2010-03-11 | 2010-03-09 | 4.451 | 57,206 | +6,021 | 0.00% | 254,599 |
| 2010-03-03 | 2010-03-01 | 4.284 | 51,185 | +3,011 | 0.00% | 219,302 |
| 2010-03-01 | 2010-02-25 | 4.118 | 48,174 | +48,174 | 0.00% | 198,401 |
| 2009-05-21 | 2009-05-19 | 3.185 | 0 | -29,830 | ||
| 2009-05-20 | 2009-05-18 | 2.715 | 29,830 | +29,830 | 0.00% | 81,000 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy