History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 238,000 | +0 | 0.00% | 254,660 |
| 2025-10-13 | 2025-10-09 | 1.060 | 238,000 | +0 | 0.00% | 252,280 |
| 2025-10-10 | 2025-10-08 | 1.070 | 238,000 | +0 | 0.00% | 254,660 |
| 2025-10-09 | 2025-10-06 | 1.080 | 238,000 | +0 | 0.00% | 257,040 |
| 2025-10-08 | 2025-10-03 | 1.090 | 238,000 | +0 | 0.00% | 259,420 |
| 2025-10-06 | 2025-10-02 | 1.090 | 238,000 | +0 | 0.00% | 259,420 |
| 2025-10-03 | 2025-09-30 | 1.100 | 238,000 | +0 | 0.00% | 261,800 |
| 2025-10-02 | 2025-09-29 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-30 | 2025-09-26 | 1.120 | 238,000 | +0 | 0.00% | 266,560 |
| 2025-09-29 | 2025-09-25 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-26 | 2025-09-24 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-25 | 2025-09-23 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-24 | 2025-09-22 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-23 | 2025-09-19 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-22 | 2025-09-18 | 1.100 | 238,000 | +0 | 0.00% | 261,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 238,000 | +0 | 0.00% | 266,560 |
| 2025-09-18 | 2025-09-16 | 1.110 | 238,000 | +0 | 0.00% | 264,180 |
| 2025-09-17 | 2025-09-15 | 1.100 | 238,000 | +0 | 0.00% | 261,800 |
| 2025-09-16 | 2025-09-12 | 1.100 | 238,000 | +0 | 0.00% | 261,800 |
| 2025-09-15 | 2025-09-11 | 1.090 | 238,000 | +0 | 0.00% | 259,420 |
| 2025-09-12 | 2025-09-10 | 1.080 | 238,000 | +0 | 0.00% | 257,040 |
| 2025-09-11 | 2025-09-09 | 1.080 | 238,000 | +0 | 0.00% | 257,040 |
| 2025-09-10 | 2025-09-08 | 1.070 | 238,000 | +0 | 0.00% | 254,660 |
| 2025-09-09 | 2025-09-05 | 1.070 | 238,000 | +36,000 | 0.00% | 254,660 |
| 2025-09-08 | 2025-09-04 | 1.070 | 202,000 | +30,000 | 0.00% | 216,140 |
| 2025-09-04 | 2025-09-02 | 1.134 | 172,000 | +3,598 | 0.00% | 194,999 |
| 2025-05-19 | 2025-05-15 | 1.098 | 168,402 | +8,602 | 0.00% | 184,883 |
| 2025-05-07 | 2025-05-02 | 1.066 | 159,800 | +26,014 | 0.00% | 170,279 |
| 2024-08-27 | 2024-08-23 | 1.080 | 133,786 | +3,081 | 0.00% | 144,446 |
| 2024-05-14 | 2024-05-10 | 1.250 | 130,705 | +6,305 | 0.00% | 163,402 |
| 2023-08-22 | 2023-08-18 | 1.359 | 124,400 | +2,532 | 0.00% | 169,041 |
| 2023-08-04 | 2023-08-02 | 1.371 | 121,868 | -8,463 | 0.00% | 167,041 |
| 2023-06-30 | 2023-06-28 | 1.442 | 130,331 | +8,463 | 0.00% | 187,881 |
| 2023-06-08 | 2023-06-06 | 1.430 | 121,868 | -8,463 | 0.00% | 174,241 |
| 2023-05-16 | 2023-05-12 | 1.671 | 130,331 | +5,030 | 0.00% | 217,848 |
| 2022-10-31 | 2022-10-27 | 1.352 | 125,301 | -6,509 | 0.00% | 169,400 |
| 2022-08-23 | 2022-08-19 | 1.516 | 131,810 | +2,526 | 0.00% | 199,849 |
| 2022-07-27 | 2022-07-25 | 1.892 | 129,284 | -7,981 | 0.00% | 244,619 |
| 2022-05-16 | 2022-05-12 | 1.721 | 137,265 | +5,377 | 0.00% | 236,296 |
| 2021-10-08 | 2021-10-06 | 1.604 | 131,888 | -7,668 | 0.00% | 211,560 |
| 2021-09-02 | 2021-08-31 | 1.604 | 139,556 | -7,668 | 0.00% | 223,860 |
| 2021-08-25 | 2021-08-23 | 2.294 | 147,224 | +7,668 | 0.00% | 337,712 |
| 2021-08-24 | 2021-08-20 | 2.309 | 139,556 | +20,543 | 0.00% | 322,256 |
| 2021-08-10 | 2021-08-06 | 2.279 | 119,013 | +6,539 | 0.00% | 271,179 |
| 2021-07-23 | 2021-07-21 | 2.707 | 112,474 | -6,539 | 0.00% | 304,440 |
| 2021-07-12 | 2021-07-08 | 2.477 | 119,013 | -13,079 | 0.00% | 294,839 |
| 2021-05-13 | 2021-05-11 | 2.407 | 132,092 | +4,528 | 0.00% | 317,939 |
| 2020-12-29 | 2020-12-24 | 1.853 | 127,564 | +18,945 | 0.00% | 236,340 |
| 2020-11-27 | 2020-11-25 | 1.916 | 108,619 | -6,315 | 0.00% | 208,120 |
| 2020-08-25 | 2020-08-21 | 2.032 | 114,934 | +2,063 | 0.00% | 233,512 |
| 2020-07-20 | 2020-07-16 | 2.032 | 112,871 | -31,008 | 0.00% | 229,321 |
| 2020-05-28 | 2020-05-26 | 2.048 | 143,879 | +5,582 | 0.00% | 294,640 |
| 2020-05-15 | 2020-05-13 | 2.238 | 138,297 | +3,785 | 0.00% | 309,521 |
| 2020-03-13 | 2020-03-11 | 2.321 | 134,512 | -12,064 | 0.00% | 312,200 |
| 2020-03-05 | 2020-03-03 | 2.338 | 146,576 | +12,064 | 0.01% | 342,631 |
| 2019-10-18 | 2019-10-16 | 2.470 | 134,512 | -6,032 | 0.00% | 332,270 |
| 2019-10-17 | 2019-10-15 | 2.387 | 140,544 | -66,351 | 0.00% | 335,521 |
| 2019-09-27 | 2019-09-25 | 2.205 | 206,895 | +60,319 | 0.01% | 456,190 |
| 2019-08-29 | 2019-08-27 | 2.255 | 146,576 | -60,319 | 0.01% | 330,481 |
| 2019-08-27 | 2019-08-23 | 2.439 | 206,895 | +16,201 | 0.01% | 504,635 |
| 2019-08-20 | 2019-08-16 | 2.371 | 190,694 | +17,711 | 0.01% | 452,199 |
| 2019-08-13 | 2019-08-09 | 2.439 | 172,983 | +5,904 | 0.01% | 421,920 |
| 2019-08-08 | 2019-08-06 | 2.405 | 167,079 | +5,904 | 0.01% | 401,860 |
| 2019-06-26 | 2019-06-24 | 3.117 | 161,175 | +59,038 | 0.01% | 502,319 |
| 2019-05-17 | 2019-05-15 | 3.286 | 102,137 | +29,520 | 0.00% | 335,621 |
| 2019-05-15 | 2019-05-10 | 7.594 | 72,617 | -35,424 | 0.00% | 551,489 |
| 2019-05-14 | 2019-05-09 | 7.617 | 108,041 | +26,595 | 0.00% | 822,944 |
| 2019-03-27 | 2019-03-25 | 7.392 | 81,446 | -4,451 | 0.00% | 602,071 |
| 2019-03-06 | 2019-03-04 | 7.100 | 85,897 | +4,451 | 0.00% | 609,883 |
| 2019-03-05 | 2019-03-01 | 7.280 | 81,446 | -1,780 | 0.00% | 592,921 |
| 2019-03-04 | 2019-02-28 | 6.965 | 83,226 | -4,451 | 0.00% | 579,699 |
| 2019-03-01 | 2019-02-27 | 6.898 | 87,677 | +4,451 | 0.00% | 604,792 |
| 2019-02-27 | 2019-02-25 | 7.235 | 83,226 | +4,450 | 0.00% | 602,139 |
| 2019-02-12 | 2019-02-08 | 6.943 | 78,776 | +8,902 | 0.00% | 546,933 |
| 2019-01-24 | 2019-01-22 | 6.898 | 69,874 | +1,780 | 0.00% | 481,987 |
| 2019-01-10 | 2019-01-08 | 6.965 | 68,094 | +22,253 | 0.00% | 474,299 |
| 2018-12-07 | 2018-12-05 | 6.898 | 45,841 | -1,780 | 0.00% | 316,209 |
| 2018-12-03 | 2018-11-29 | 6.538 | 47,621 | +1,780 | 0.00% | 311,367 |
| 2018-09-19 | 2018-09-17 | 6.651 | 45,841 | -8,901 | 0.00% | 304,879 |
| 2018-08-22 | 2018-08-20 | 6.542 | 54,742 | +593 | 0.00% | 358,119 |
| 2018-08-09 | 2018-08-07 | 6.565 | 54,149 | -4,402 | 0.00% | 355,470 |
| 2018-07-25 | 2018-07-23 | 6.542 | 58,551 | -3,522 | 0.00% | 383,038 |
| 2018-06-29 | 2018-06-27 | 6.269 | 62,073 | +1,761 | 0.00% | 389,159 |
| 2018-06-21 | 2018-06-19 | 6.406 | 60,312 | -4,403 | 0.00% | 386,338 |
| 2018-06-06 | 2018-06-04 | 6.383 | 64,715 | -4,402 | 0.00% | 413,072 |
| 2018-05-21 | 2018-05-17 | 6.360 | 69,117 | +7,924 | 0.00% | 439,600 |
| 2018-05-11 | 2018-05-09 | 6.670 | 61,193 | +970 | 0.00% | 408,183 |
| 2018-05-07 | 2018-05-03 | 6.832 | 60,223 | +4,333 | 0.00% | 411,443 |
| 2018-05-04 | 2018-05-02 | 6.809 | 55,890 | +4,333 | 0.00% | 380,550 |
| 2018-04-25 | 2018-04-23 | 6.486 | 51,557 | -3,467 | 0.00% | 334,387 |
| 2018-04-23 | 2018-04-19 | 6.509 | 55,024 | -17,330 | 0.00% | 358,143 |
| 2018-04-18 | 2018-04-16 | 6.440 | 72,354 | -4,332 | 0.00% | 465,931 |
| 2018-04-11 | 2018-04-09 | 6.393 | 76,686 | -4,333 | 0.00% | 490,288 |
| 2018-03-21 | 2018-03-19 | 6.509 | 81,019 | -8,665 | 0.00% | 527,340 |
| 2018-03-12 | 2018-03-08 | 6.393 | 89,684 | -4,333 | 0.00% | 573,390 |
| 2018-03-08 | 2018-03-06 | 6.417 | 94,017 | +3,466 | 0.00% | 603,262 |
| 2018-03-07 | 2018-03-05 | 6.440 | 90,551 | -51,990 | 0.00% | 583,113 |
| 2018-03-01 | 2018-02-27 | 6.578 | 142,541 | +43,325 | 0.01% | 937,648 |
| 2018-02-23 | 2018-02-21 | 7.871 | 99,216 | +1,733 | 0.00% | 780,892 |
| 2018-02-14 | 2018-02-12 | 7.524 | 97,483 | +8,665 | 0.00% | 733,503 |
| 2018-02-09 | 2018-02-07 | 7.317 | 88,818 | +12,998 | 0.00% | 649,853 |
| 2018-02-08 | 2018-02-06 | 7.247 | 75,820 | +4,333 | 0.00% | 549,501 |
| 2018-02-07 | 2018-02-05 | 7.663 | 71,487 | +4,332 | 0.00% | 547,798 |
| 2018-02-02 | 2018-01-31 | 7.340 | 67,155 | +4,333 | 0.00% | 492,902 |
| 2018-01-19 | 2018-01-17 | 7.294 | 62,822 | -4,333 | 0.00% | 458,199 |
| 2018-01-18 | 2018-01-16 | 7.271 | 67,155 | -4,332 | 0.00% | 488,252 |
| 2018-01-03 | 2017-12-29 | 7.247 | 71,487 | +8,665 | 0.00% | 518,098 |
| 2017-12-18 | 2017-12-14 | 7.063 | 62,822 | +4,332 | 0.00% | 443,699 |
| 2017-12-06 | 2017-12-04 | 6.740 | 58,490 | +4,333 | 0.00% | 394,203 |
| 2017-11-29 | 2017-11-27 | 6.486 | 54,157 | -2,600 | 0.00% | 351,250 |
| 2017-10-10 | 2017-10-06 | 6.601 | 56,757 | -1,733 | 0.00% | 374,663 |
| 2017-09-12 | 2017-09-08 | 6.740 | 58,490 | -17,330 | 0.00% | 394,203 |
| 2017-09-11 | 2017-09-07 | 6.717 | 75,820 | -4,332 | 0.00% | 509,251 |
| 2017-09-07 | 2017-09-05 | 6.809 | 80,152 | +17,330 | 0.00% | 545,747 |
| 2017-09-06 | 2017-09-04 | 6.670 | 62,822 | +4,332 | 0.00% | 419,049 |
| 2017-08-25 | 2017-08-22 | 6.809 | 58,490 | -6,932 | 0.00% | 398,253 |
| 2017-08-22 | 2017-08-18 | 6.992 | 65,422 | +854 | 0.00% | 457,459 |
| 2017-08-15 | 2017-08-11 | 6.969 | 64,568 | +2,565 | 0.00% | 449,977 |
| 2017-08-14 | 2017-08-10 | 7.039 | 62,003 | -8,552 | 0.00% | 436,452 |
| 2017-08-04 | 2017-08-02 | 7.086 | 70,555 | +22,236 | 0.00% | 499,951 |
| 2017-08-02 | 2017-07-31 | 7.016 | 48,319 | -17,105 | 0.00% | 338,997 |
| 2017-08-01 | 2017-07-28 | 6.571 | 65,424 | +4,276 | 0.00% | 429,933 |
| 2017-07-31 | 2017-07-27 | 6.688 | 61,148 | -6,841 | 0.00% | 408,983 |
| 2017-07-21 | 2017-07-19 | 6.899 | 67,989 | +19,670 | 0.00% | 469,049 |
| 2017-07-20 | 2017-07-18 | 7.109 | 48,319 | +855 | 0.00% | 343,517 |
| 2017-07-14 | 2017-07-12 | 6.548 | 47,464 | -4,276 | 0.00% | 310,799 |
| 2017-07-13 | 2017-07-11 | 6.618 | 51,740 | -2,566 | 0.00% | 342,429 |
| 2017-07-12 | 2017-07-10 | 6.852 | 54,306 | +5,987 | 0.00% | 372,111 |
| 2017-06-28 | 2017-06-26 | 6.548 | 48,319 | +6,841 | 0.00% | 316,398 |
| 2017-05-12 | 2017-05-10 | 5.639 | 41,478 | +1,223 | 0.00% | 233,878 |
| 2017-03-24 | 2017-03-22 | 5.542 | 40,255 | -8,300 | 0.00% | 223,102 |
| 2017-03-21 | 2017-03-17 | 5.446 | 48,555 | +8,300 | 0.00% | 264,422 |
| 2017-03-02 | 2017-02-28 | 5.855 | 40,255 | -4,150 | 0.00% | 235,712 |
| 2017-02-28 | 2017-02-24 | 5.807 | 44,405 | +4,150 | 0.00% | 257,872 |
| 2017-02-17 | 2017-02-15 | 6.048 | 40,255 | -8,300 | 0.00% | 243,472 |
| 2017-02-13 | 2017-02-09 | 5.976 | 48,555 | +8,300 | 0.00% | 290,163 |
| 2016-08-30 | 2016-08-26 | 6.724 | 40,255 | +586 | 0.00% | 270,690 |
| 2016-05-16 | 2016-05-12 | 7.079 | 39,669 | +1,303 | 0.00% | 280,823 |
| 2016-04-28 | 2016-04-26 | 7.029 | 38,366 | -7,911 | 0.00% | 269,659 |
| 2016-04-01 | 2016-03-30 | 6.902 | 46,277 | +7,911 | 0.00% | 319,412 |
| 2015-11-20 | 2015-11-18 | 6.700 | 38,366 | +3,955 | 0.00% | 257,049 |
| 2015-08-28 | 2015-08-26 | 7.766 | 34,411 | +579 | 0.00% | 267,238 |
| 2015-05-14 | 2015-05-12 | 9.183 | 33,832 | +863 | 0.00% | 310,689 |
| 2015-04-27 | 2015-04-23 | 9.315 | 32,969 | +1,516 | 0.00% | 307,114 |
| 2015-03-16 | 2015-03-12 | 9.579 | 31,453 | -5,305 | 0.00% | 301,292 |
| 2014-12-23 | 2014-12-19 | 8.339 | 36,758 | -9,853 | 0.00% | 306,519 |
| 2014-12-17 | 2014-12-15 | 8.444 | 46,611 | -1,516 | 0.00% | 393,602 |
| 2014-12-09 | 2014-12-05 | 7.969 | 48,127 | +1,516 | 0.00% | 383,543 |
| 2014-10-03 | 2014-09-29 | 8.101 | 46,611 | +9,853 | 0.00% | 377,612 |
| 2014-09-29 | 2014-09-25 | 8.418 | 36,758 | -11,369 | 0.00% | 309,429 |
| 2014-09-26 | 2014-09-24 | 8.444 | 48,127 | +11,369 | 0.00% | 406,404 |
| 2014-09-19 | 2014-09-17 | 8.603 | 36,758 | -11,369 | 0.00% | 316,219 |
| 2014-09-15 | 2014-09-11 | 8.497 | 48,127 | +26,527 | 0.00% | 408,944 |
| 2014-09-10 | 2014-09-05 | 8.286 | 21,600 | +3,789 | 0.00% | 178,979 |
| 2014-08-25 | 2014-08-21 | 9.007 | 17,811 | +226 | 0.00% | 160,429 |
| 2014-07-11 | 2014-07-09 | 9.087 | 17,585 | -3,741 | 0.00% | 159,803 |
| 2014-05-27 | 2014-05-23 | 7.778 | 21,326 | -3,742 | 0.00% | 165,869 |
| 2014-05-22 | 2014-05-20 | 7.698 | 25,068 | -3,741 | 0.00% | 192,964 |
| 2014-05-16 | 2014-05-14 | 7.838 | 28,809 | +812 | 0.00% | 225,811 |
| 2014-05-12 | 2014-05-08 | 7.838 | 27,997 | -1,455 | 0.00% | 219,447 |
| 2014-03-26 | 2014-03-24 | 7.398 | 29,452 | -3,636 | 0.00% | 217,891 |
| 2014-03-10 | 2014-03-06 | 7.041 | 33,088 | +3,636 | 0.00% | 232,961 |
| 2014-03-07 | 2014-03-05 | 7.288 | 29,452 | +1,455 | 0.00% | 214,651 |
| 2014-02-26 | 2014-02-24 | 8.113 | 27,997 | +1,454 | 0.00% | 227,147 |
| 2014-02-10 | 2014-02-06 | 7.591 | 26,543 | +3,636 | 0.00% | 201,480 |
| 2014-01-27 | 2014-01-23 | 7.976 | 22,907 | -3,636 | 0.00% | 182,700 |
| 2014-01-10 | 2014-01-08 | 7.893 | 26,543 | -1,454 | 0.00% | 209,510 |
| 2014-01-03 | 2013-12-31 | 8.086 | 27,997 | -3,636 | 0.00% | 226,377 |
| 2013-12-27 | 2013-12-20 | 7.783 | 31,633 | +2,181 | 0.00% | 246,207 |
| 2013-12-17 | 2013-12-13 | 6.958 | 29,452 | +3,636 | 0.00% | 204,931 |
| 2013-12-12 | 2013-12-10 | 7.481 | 25,816 | -9,453 | 0.00% | 193,122 |
| 2013-12-11 | 2013-12-09 | 7.316 | 35,269 | +1,454 | 0.00% | 258,017 |
| 2013-12-03 | 2013-11-29 | 8.168 | 33,815 | +5,818 | 0.00% | 276,210 |
| 2013-11-28 | 2013-11-26 | 8.141 | 27,997 | +3,636 | 0.00% | 227,917 |
| 2013-11-22 | 2013-11-20 | 8.251 | 24,361 | +3,636 | 0.00% | 200,997 |
| 2013-11-08 | 2013-11-06 | 9.378 | 20,725 | +1,454 | 0.00% | 194,367 |
| 2013-10-11 | 2013-10-09 | 9.681 | 19,271 | -3,636 | 0.00% | 186,561 |
| 2013-09-26 | 2013-09-24 | 9.598 | 22,907 | +3,636 | 0.00% | 219,870 |
| 2013-09-12 | 2013-09-10 | 10.093 | 19,271 | +1,454 | 0.00% | 194,511 |
| 2013-09-06 | 2013-09-04 | 9.681 | 17,817 | +2,182 | 0.00% | 172,485 |
| 2013-08-28 | 2013-08-26 | 9.296 | 15,635 | +1,454 | 0.00% | 145,341 |
| 2013-08-26 | 2013-08-22 | 10.022 | 14,181 | -17,610 | 0.00% | 142,127 |
| 2013-08-22 | 2013-08-20 | 9.602 | 31,791 | -35,720 | 0.00% | 305,271 |
| 2013-08-21 | 2013-08-19 | 10.078 | 67,511 | -3,572 | 0.00% | 680,400 |
| 2013-08-19 | 2013-08-15 | 10.078 | 71,083 | +8,573 | 0.00% | 716,399 |
| 2013-08-15 | 2013-08-12 | 10.190 | 62,510 | +30,719 | 0.00% | 636,998 |
| 2013-08-07 | 2013-08-05 | 10.358 | 31,791 | -10,716 | 0.00% | 329,301 |
| 2013-08-06 | 2013-08-02 | 10.190 | 42,507 | +34,291 | 0.00% | 433,161 |
| 2013-05-20 | 2013-05-15 | 12.850 | 8,216 | +233 | 0.00% | 105,575 |
| 2013-04-29 | 2013-04-25 | 11.237 | 7,983 | -4,165 | 0.00% | 89,701 |
| 2013-04-23 | 2013-04-19 | 10.804 | 12,148 | +3,471 | 0.00% | 131,251 |
| 2013-02-01 | 2013-01-30 | 10.315 | 8,677 | -3,471 | 0.00% | 89,499 |
| 2013-01-28 | 2013-01-24 | 9.767 | 12,148 | -3,471 | 0.00% | 118,651 |
| 2013-01-24 | 2013-01-22 | 9.594 | 15,619 | +3,471 | 0.00% | 149,852 |
| 2013-01-22 | 2013-01-18 | 9.940 | 12,148 | +3,471 | 0.00% | 120,751 |
| 2013-01-21 | 2013-01-17 | 10.055 | 8,677 | -3,471 | 0.00% | 87,249 |
| 2013-01-16 | 2013-01-14 | 9.940 | 12,148 | -3,471 | 0.00% | 120,751 |
| 2013-01-14 | 2013-01-10 | 9.940 | 15,619 | -3,471 | 0.00% | 155,253 |
| 2013-01-11 | 2013-01-09 | 9.825 | 19,090 | +3,471 | 0.00% | 187,554 |
| 2013-01-07 | 2013-01-03 | 9.969 | 15,619 | +6,942 | 0.00% | 155,703 |
| 2012-12-13 | 2012-12-11 | 10.142 | 8,677 | -6,942 | 0.00% | 87,999 |
| 2012-12-12 | 2012-12-10 | 9.738 | 15,619 | +3,471 | 0.00% | 152,103 |
| 2012-12-11 | 2012-12-07 | 10.026 | 12,148 | -3,471 | 0.00% | 121,801 |
| 2012-12-10 | 2012-12-06 | 9.940 | 15,619 | -3,471 | 0.00% | 155,253 |
| 2012-12-07 | 2012-12-05 | 9.767 | 19,090 | +3,471 | 0.00% | 186,454 |
| 2012-12-05 | 2012-12-03 | 9.911 | 15,619 | -3,471 | 0.00% | 154,803 |
| 2012-12-04 | 2012-11-30 | 9.940 | 19,090 | -3,470 | 0.00% | 189,754 |
| 2012-11-23 | 2012-11-21 | 9.565 | 22,560 | -3,471 | 0.00% | 215,796 |
| 2012-11-21 | 2012-11-19 | 9.767 | 26,031 | -3,471 | 0.00% | 254,248 |
| 2012-11-07 | 2012-11-05 | 9.277 | 29,502 | -694 | 0.00% | 273,699 |
| 2012-10-25 | 2012-10-22 | 9.104 | 30,196 | +3,471 | 0.00% | 274,918 |
| 2012-10-11 | 2012-10-09 | 9.565 | 26,725 | +3,470 | 0.00% | 255,636 |
| 2012-10-10 | 2012-10-08 | 9.825 | 23,255 | +3,471 | 0.00% | 228,474 |
| 2012-10-04 | 2012-09-28 | 9.882 | 19,784 | -2,082 | 0.00% | 195,513 |
| 2012-09-28 | 2012-09-26 | 9.709 | 21,866 | +5,553 | 0.00% | 212,308 |
| 2012-09-25 | 2012-09-21 | 9.940 | 16,313 | -2,777 | 0.00% | 162,151 |
| 2012-09-24 | 2012-09-20 | 9.767 | 19,090 | +6,942 | 0.00% | 186,454 |
| 2012-09-21 | 2012-09-19 | 9.882 | 12,148 | -3,471 | 0.00% | 120,051 |
| 2012-09-19 | 2012-09-17 | 9.767 | 15,619 | +3,471 | 0.00% | 152,553 |
| 2012-09-13 | 2012-09-11 | 10.372 | 12,148 | +3,471 | 0.00% | 126,001 |
| 2012-08-27 | 2012-08-23 | 11.297 | 8,677 | +135 | 0.00% | 98,028 |
| 2012-06-13 | 2012-06-11 | 10.010 | 8,542 | -5,467 | 0.00% | 85,502 |
| 2012-05-30 | 2012-05-28 | 9.951 | 14,009 | +5,467 | 0.00% | 139,405 |
| 2012-05-25 | 2012-05-23 | 11.030 | 8,542 | +247 | 0.00% | 94,220 |
| 2012-05-14 | 2012-05-10 | 10.458 | 8,295 | +3,318 | 0.00% | 86,746 |
| 2012-05-03 | 2012-04-30 | 10.397 | 4,977 | -1,991 | 0.00% | 51,747 |
| 2012-04-24 | 2012-04-20 | 10.247 | 6,968 | -3,318 | 0.00% | 71,398 |
| 2012-04-17 | 2012-04-13 | 10.006 | 10,286 | +3,318 | 0.00% | 102,917 |
| 2012-03-20 | 2012-03-16 | 9.975 | 6,968 | +1,991 | 0.00% | 69,508 |
| 2012-03-13 | 2012-03-09 | 10.096 | 4,977 | -3,318 | 0.00% | 50,247 |
| 2012-03-12 | 2012-03-08 | 10.156 | 8,295 | -3,319 | 0.00% | 84,246 |
| 2012-03-07 | 2012-03-05 | 9.764 | 11,614 | +3,319 | 0.00% | 113,404 |
| 2012-03-06 | 2012-03-02 | 10.036 | 8,295 | -3,319 | 0.00% | 83,246 |
| 2012-03-02 | 2012-02-29 | 9.945 | 11,614 | +3,319 | 0.00% | 115,504 |
| 2012-02-24 | 2012-02-22 | 10.156 | 8,295 | -3,319 | 0.00% | 84,246 |
| 2012-02-23 | 2012-02-21 | 9.764 | 11,614 | +3,319 | 0.00% | 113,404 |
| 2012-02-20 | 2012-02-16 | 10.006 | 8,295 | -3,319 | 0.00% | 82,996 |
| 2012-02-17 | 2012-02-15 | 9.704 | 11,614 | +6,637 | 0.00% | 112,704 |
| 2012-02-15 | 2012-02-13 | 10.759 | 4,977 | -3,318 | 0.00% | 53,547 |
| 2012-02-10 | 2012-02-08 | 10.096 | 8,295 | +3,318 | 0.00% | 83,746 |
| 2012-01-27 | 2012-01-20 | 9.644 | 4,977 | -3,318 | 0.00% | 47,998 |
| 2011-12-02 | 2011-11-30 | 8.740 | 8,295 | -3,319 | 0.00% | 72,496 |
| 2011-11-25 | 2011-11-23 | 8.770 | 11,614 | +3,319 | 0.00% | 101,854 |
| 2011-10-21 | 2011-10-19 | 9.132 | 8,295 | -3,319 | 0.00% | 75,746 |
| 2011-10-04 | 2011-09-30 | 8.288 | 11,614 | -3,318 | 0.00% | 96,253 |
| 2011-09-05 | 2011-09-01 | 9.101 | 14,932 | +3,318 | 0.00% | 135,902 |
| 2011-08-25 | 2011-08-23 | 9.230 | 11,614 | +200 | 0.00% | 107,197 |
| 2011-08-18 | 2011-08-16 | 9.261 | 11,414 | -3,261 | 0.00% | 105,701 |
| 2011-08-17 | 2011-08-15 | 9.169 | 14,675 | -6,522 | 0.00% | 134,551 |
| 2011-08-16 | 2011-08-12 | 8.586 | 21,197 | +3,261 | 0.00% | 181,999 |
| 2011-08-12 | 2011-08-10 | 8.494 | 17,936 | +6,522 | 0.00% | 152,350 |
| 2011-08-04 | 2011-08-02 | 8.893 | 11,414 | -3,261 | 0.00% | 101,501 |
| 2011-08-03 | 2011-08-01 | 8.709 | 14,675 | -3,261 | 0.00% | 127,801 |
| 2011-08-02 | 2011-07-29 | 8.494 | 17,936 | -3,261 | 0.00% | 152,350 |
| 2011-08-01 | 2011-07-28 | 8.586 | 21,197 | -6,522 | 0.00% | 181,999 |
| 2011-07-29 | 2011-07-27 | 8.525 | 27,719 | -6,523 | 0.00% | 236,297 |
| 2011-07-27 | 2011-07-25 | 8.187 | 34,242 | +3,262 | 0.00% | 280,354 |
| 2011-07-26 | 2011-07-22 | 8.126 | 30,980 | +9,783 | 0.00% | 251,747 |
| 2011-07-22 | 2011-07-20 | 7.666 | 21,197 | +3,261 | 0.00% | 162,499 |
| 2011-07-12 | 2011-07-08 | 7.758 | 17,936 | -3,261 | 0.00% | 139,150 |
| 2011-07-07 | 2011-07-05 | 7.789 | 21,197 | -9,783 | 0.00% | 165,099 |
| 2011-06-27 | 2011-06-23 | 7.359 | 30,980 | +1,304 | 0.00% | 227,997 |
| 2011-06-20 | 2011-06-16 | 7.390 | 29,676 | +3,261 | 0.00% | 219,310 |
| 2011-06-15 | 2011-06-13 | 7.421 | 26,415 | -3,261 | 0.00% | 196,021 |
| 2011-06-10 | 2011-06-08 | 7.482 | 29,676 | -3,261 | 0.00% | 222,040 |
| 2011-06-02 | 2011-05-31 | 7.789 | 32,937 | +6,522 | 0.00% | 256,539 |
| 2011-06-01 | 2011-05-30 | 7.666 | 26,415 | +9,783 | 0.00% | 202,501 |
| 2011-05-25 | 2011-05-23 | 6.654 | 16,632 | -3,261 | 0.00% | 110,673 |
| 2011-05-18 | 2011-05-16 | 6.746 | 19,893 | -3,261 | 0.00% | 134,202 |
| 2011-05-11 | 2011-05-06 | 7.267 | 23,154 | +682 | 0.00% | 168,255 |
| 2011-05-04 | 2011-04-29 | 7.741 | 22,472 | -3,165 | 0.00% | 173,949 |
| 2011-04-15 | 2011-04-13 | 7.772 | 25,637 | +3,165 | 0.00% | 199,258 |
| 2011-04-14 | 2011-04-12 | 7.709 | 22,472 | -3,165 | 0.00% | 173,239 |
| 2011-04-01 | 2011-03-30 | 7.899 | 25,637 | -1,266 | 0.00% | 202,498 |
| 2011-03-29 | 2011-03-25 | 7.867 | 26,903 | -3,165 | 0.00% | 211,648 |
| 2011-03-28 | 2011-03-24 | 7.930 | 30,068 | +1,266 | 0.00% | 238,447 |
| 2011-03-24 | 2011-03-22 | 8.278 | 28,802 | +6,330 | 0.00% | 238,417 |
| 2011-03-23 | 2011-03-21 | 8.689 | 22,472 | -9,495 | 0.00% | 195,249 |
| 2011-03-22 | 2011-03-18 | 8.309 | 31,967 | +9,495 | 0.00% | 265,626 |
| 2011-03-21 | 2011-03-17 | 8.278 | 22,472 | +3,165 | 0.00% | 186,019 |
| 2011-03-17 | 2011-03-15 | 8.562 | 19,307 | +3,165 | 0.00% | 165,309 |
| 2011-03-08 | 2011-03-04 | 9.131 | 16,142 | +3,165 | 0.00% | 147,390 |
| 2011-03-04 | 2011-03-02 | 8.815 | 12,977 | -6,330 | 0.00% | 114,391 |
| 2011-03-01 | 2011-02-25 | 8.594 | 19,307 | -3,165 | 0.00% | 165,919 |
| 2011-02-22 | 2011-02-18 | 9.131 | 22,472 | +3,165 | 0.00% | 205,189 |
| 2011-02-21 | 2011-02-17 | 9.099 | 19,307 | +8,229 | 0.00% | 175,679 |
| 2011-02-17 | 2011-02-15 | 8.941 | 11,078 | -3,165 | 0.00% | 99,052 |
| 2011-02-16 | 2011-02-14 | 8.752 | 14,243 | +6,330 | 0.00% | 124,651 |
| 2011-02-15 | 2011-02-11 | 8.720 | 7,913 | +3,165 | 0.00% | 69,002 |
| 2011-01-27 | 2011-01-25 | 8.436 | 4,748 | -3,165 | 0.00% | 40,053 |
| 2011-01-26 | 2011-01-24 | 8.183 | 7,913 | +3,165 | 0.00% | 64,752 |
| 2011-01-17 | 2011-01-13 | 7.962 | 4,748 | -6,330 | 0.00% | 37,803 |
| 2011-01-14 | 2011-01-12 | 8.025 | 11,078 | -6,330 | 0.00% | 88,901 |
| 2011-01-13 | 2011-01-11 | 8.183 | 17,408 | +12,660 | 0.00% | 142,450 |
| 2011-01-10 | 2011-01-06 | 7.583 | 4,748 | -21 | 0.00% | 36,003 |
| 2010-11-11 | 2010-11-09 | 7.804 | 4,769 | -6,330 | 0.00% | 37,217 |
| 2010-11-08 | 2010-11-04 | 7.456 | 11,099 | +6,330 | 0.00% | 82,758 |
| 2010-11-02 | 2010-10-29 | 7.583 | 4,769 | -6,330 | 0.00% | 36,162 |
| 2010-10-13 | 2010-10-11 | 6.603 | 11,099 | -12,660 | 0.00% | 73,290 |
| 2010-10-08 | 2010-10-06 | 6.635 | 23,759 | -3,165 | 0.00% | 157,638 |
| 2010-09-29 | 2010-09-27 | 6.856 | 26,924 | +12,660 | 0.00% | 184,592 |
| 2010-09-28 | 2010-09-24 | 6.982 | 14,264 | +3,165 | 0.00% | 99,597 |
| 2010-09-13 | 2010-09-09 | 6.793 | 11,099 | +6,330 | 0.00% | 75,394 |
| 2010-08-18 | 2010-08-16 | 6.993 | 4,769 | +72 | 0.00% | 33,348 |
| 2010-05-05 | 2010-05-03 | 5.713 | 4,697 | +161 | 0.00% | 26,832 |
| 2010-03-22 | 2010-03-18 | 4.384 | 4,536 | -3,613 | 0.00% | 19,886 |
| 2010-03-11 | 2010-03-09 | 4.451 | 8,149 | +3,613 | 0.00% | 36,268 |
| 2009-08-26 | 2009-08-24 | 4.224 | 4,536 | +42 | 0.00% | 19,160 |
| 2009-06-10 | 2009-06-08 | 3.654 | 4,494 | -2,983 | 0.00% | 16,421 |
| 2009-06-09 | 2009-06-05 | 3.419 | 7,477 | +2,088 | 0.00% | 25,567 |
| 2009-05-21 | 2009-05-19 | 3.185 | 5,389 | -1,492 | 0.00% | 17,163 |
| 2009-05-20 | 2009-05-18 | 2.715 | 6,881 | -14,914 | 0.00% | 18,685 |
| 2009-05-13 | 2009-05-11 | 2.984 | 21,795 | +2,983 | 0.00% | 65,027 |
| 2009-05-12 | 2009-05-08 | 3.118 | 18,812 | 0.00% | 58,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy