History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 71,000 | +0 | 0.00% | 75,970 |
| 2025-10-13 | 2025-10-09 | 1.060 | 71,000 | +0 | 0.00% | 75,260 |
| 2025-10-10 | 2025-10-08 | 1.070 | 71,000 | +0 | 0.00% | 75,970 |
| 2025-10-09 | 2025-10-06 | 1.080 | 71,000 | +0 | 0.00% | 76,680 |
| 2025-10-08 | 2025-10-03 | 1.090 | 71,000 | +0 | 0.00% | 77,390 |
| 2025-10-06 | 2025-10-02 | 1.090 | 71,000 | +0 | 0.00% | 77,390 |
| 2025-10-03 | 2025-09-30 | 1.100 | 71,000 | +0 | 0.00% | 78,100 |
| 2025-10-02 | 2025-09-29 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-30 | 2025-09-26 | 1.120 | 71,000 | +0 | 0.00% | 79,520 |
| 2025-09-29 | 2025-09-25 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-26 | 2025-09-24 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-25 | 2025-09-23 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-24 | 2025-09-22 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-23 | 2025-09-19 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-22 | 2025-09-18 | 1.100 | 71,000 | +0 | 0.00% | 78,100 |
| 2025-09-19 | 2025-09-17 | 1.120 | 71,000 | +0 | 0.00% | 79,520 |
| 2025-09-18 | 2025-09-16 | 1.110 | 71,000 | +0 | 0.00% | 78,810 |
| 2025-09-17 | 2025-09-15 | 1.100 | 71,000 | +0 | 0.00% | 78,100 |
| 2025-09-16 | 2025-09-12 | 1.100 | 71,000 | +0 | 0.00% | 78,100 |
| 2025-09-15 | 2025-09-11 | 1.090 | 71,000 | +0 | 0.00% | 77,390 |
| 2025-09-12 | 2025-09-10 | 1.080 | 71,000 | +0 | 0.00% | 76,680 |
| 2025-09-11 | 2025-09-09 | 1.080 | 71,000 | +0 | 0.00% | 76,680 |
| 2025-09-10 | 2025-09-08 | 1.070 | 71,000 | +0 | 0.00% | 75,970 |
| 2025-09-09 | 2025-09-05 | 1.070 | 71,000 | +0 | 0.00% | 75,970 |
| 2025-09-08 | 2025-09-04 | 1.070 | 71,000 | +0 | 0.00% | 75,970 |
| 2025-09-05 | 2025-09-03 | 1.113 | 71,000 | +0 | 0.00% | 79,043 |
| 2025-09-04 | 2025-09-02 | 1.134 | 71,000 | +1,485 | 0.00% | 80,494 |
| 2025-09-03 | 2025-09-01 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-09-02 | 2025-08-29 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-09-01 | 2025-08-28 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-29 | 2025-08-27 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-28 | 2025-08-26 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-08-27 | 2025-08-25 | 1.144 | 69,515 | +0 | 0.00% | 79,520 |
| 2025-08-26 | 2025-08-22 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-25 | 2025-08-21 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-22 | 2025-08-20 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-21 | 2025-08-19 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-08-20 | 2025-08-18 | 1.144 | 69,515 | +0 | 0.00% | 79,520 |
| 2025-08-19 | 2025-08-15 | 1.154 | 69,515 | +0 | 0.00% | 80,230 |
| 2025-08-18 | 2025-08-14 | 1.144 | 69,515 | +0 | 0.00% | 79,520 |
| 2025-08-15 | 2025-08-13 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-14 | 2025-08-12 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-08-13 | 2025-08-11 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-08-12 | 2025-08-08 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-11 | 2025-08-07 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-08-08 | 2025-08-06 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-08-07 | 2025-08-05 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-08-06 | 2025-08-04 | 1.103 | 69,515 | +0 | 0.00% | 76,680 |
| 2025-08-05 | 2025-08-01 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-08-04 | 2025-07-31 | 1.103 | 69,515 | +0 | 0.00% | 76,680 |
| 2025-08-01 | 2025-07-30 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-07-31 | 2025-07-29 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-07-30 | 2025-07-28 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-07-29 | 2025-07-25 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-28 | 2025-07-24 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-07-25 | 2025-07-23 | 1.134 | 69,515 | +0 | 0.00% | 78,810 |
| 2025-07-24 | 2025-07-22 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-07-23 | 2025-07-21 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-07-22 | 2025-07-18 | 1.103 | 69,515 | +0 | 0.00% | 76,680 |
| 2025-07-21 | 2025-07-17 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-18 | 2025-07-16 | 1.124 | 69,515 | +0 | 0.00% | 78,100 |
| 2025-07-17 | 2025-07-15 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-16 | 2025-07-14 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-15 | 2025-07-11 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-14 | 2025-07-10 | 1.113 | 69,515 | +0 | 0.00% | 77,390 |
| 2025-07-11 | 2025-07-09 | 1.103 | 69,515 | +0 | 0.00% | 76,680 |
| 2025-07-10 | 2025-07-08 | 1.072 | 69,515 | +0 | 0.00% | 74,550 |
| 2025-07-09 | 2025-07-07 | 1.052 | 69,515 | +0 | 0.00% | 73,130 |
| 2025-07-08 | 2025-07-04 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-07-07 | 2025-07-03 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-07-04 | 2025-07-02 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-07-03 | 2025-06-30 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-07-02 | 2025-06-27 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-30 | 2025-06-26 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-06-27 | 2025-06-25 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-26 | 2025-06-24 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-25 | 2025-06-23 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 69,515 | +0 | 0.00% | 70,290 |
| 2025-06-23 | 2025-06-19 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-19 | 2025-06-17 | 1.042 | 69,515 | +0 | 0.00% | 72,420 |
| 2025-06-18 | 2025-06-16 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-16 | 2025-06-12 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-13 | 2025-06-11 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-12 | 2025-06-10 | 1.032 | 69,515 | +0 | 0.00% | 71,710 |
| 2025-06-11 | 2025-06-09 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 69,515 | +0 | 0.00% | 71,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 69,515 | +0 | 0.00% | 69,580 |
| 2025-06-05 | 2025-06-03 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-06-04 | 2025-06-02 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-06-03 | 2025-05-30 | 0.970 | 69,515 | +0 | 0.00% | 67,450 |
| 2025-06-02 | 2025-05-29 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-05-30 | 2025-05-28 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-05-29 | 2025-05-27 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-05-28 | 2025-05-26 | 0.970 | 69,515 | +0 | 0.00% | 67,450 |
| 2025-05-27 | 2025-05-23 | 0.970 | 69,515 | +0 | 0.00% | 67,450 |
| 2025-05-26 | 2025-05-22 | 0.970 | 69,515 | +0 | 0.00% | 67,450 |
| 2025-05-23 | 2025-05-21 | 0.970 | 69,515 | +0 | 0.00% | 67,450 |
| 2025-05-22 | 2025-05-20 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-05-21 | 2025-05-19 | 0.981 | 69,515 | +0 | 0.00% | 68,160 |
| 2025-05-20 | 2025-05-16 | 1.098 | 69,515 | +0 | 0.00% | 76,318 |
| 2025-05-19 | 2025-05-15 | 1.098 | 69,515 | +3,551 | 0.00% | 76,318 |
| 2025-05-16 | 2025-05-14 | 1.098 | 65,964 | +0 | 0.00% | 72,420 |
| 2025-05-15 | 2025-05-13 | 1.098 | 65,964 | +0 | 0.00% | 72,420 |
| 2025-05-14 | 2025-05-12 | 1.098 | 65,964 | +0 | 0.00% | 72,420 |
| 2025-05-13 | 2025-05-09 | 1.098 | 65,964 | +0 | 0.00% | 72,420 |
| 2025-05-12 | 2025-05-08 | 1.087 | 65,964 | +0 | 0.00% | 71,710 |
| 2025-05-09 | 2025-05-07 | 1.087 | 65,964 | +0 | 0.00% | 71,710 |
| 2025-05-08 | 2025-05-06 | 1.076 | 65,964 | +0 | 0.00% | 71,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-05-06 | 2025-04-30 | 1.087 | 65,964 | +0 | 0.00% | 71,710 |
| 2025-05-02 | 2025-04-29 | 1.076 | 65,964 | +0 | 0.00% | 71,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-04-29 | 2025-04-25 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-04-28 | 2025-04-24 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-04-25 | 2025-04-23 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-24 | 2025-04-22 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-23 | 2025-04-17 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-22 | 2025-04-16 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-04-17 | 2025-04-15 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-04-16 | 2025-04-14 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-04-15 | 2025-04-11 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-04-14 | 2025-04-10 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-04-11 | 2025-04-09 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-04-10 | 2025-04-08 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-04-09 | 2025-04-07 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-04-08 | 2025-04-03 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-07 | 2025-04-02 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-03 | 2025-04-01 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-04-02 | 2025-03-31 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-04-01 | 2025-03-28 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-03-31 | 2025-03-27 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-28 | 2025-03-26 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-27 | 2025-03-25 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-26 | 2025-03-24 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-03-25 | 2025-03-21 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-24 | 2025-03-20 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-21 | 2025-03-19 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-03-20 | 2025-03-18 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-03-19 | 2025-03-17 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-18 | 2025-03-14 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2025-03-17 | 2025-03-13 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-03-14 | 2025-03-12 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-03-13 | 2025-03-11 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-03-12 | 2025-03-10 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2025-03-11 | 2025-03-07 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2025-03-10 | 2025-03-06 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2025-03-07 | 2025-03-05 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-03-06 | 2025-03-04 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-03-05 | 2025-03-03 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-03-04 | 2025-02-28 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-03-03 | 2025-02-27 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-02-28 | 2025-02-26 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2025-02-27 | 2025-02-25 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-02-26 | 2025-02-24 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-25 | 2025-02-21 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-24 | 2025-02-20 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-02-21 | 2025-02-19 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2025-02-20 | 2025-02-18 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-19 | 2025-02-17 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-18 | 2025-02-14 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-17 | 2025-02-13 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-14 | 2025-02-12 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2025-02-13 | 2025-02-11 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-02-12 | 2025-02-10 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-11 | 2025-02-07 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-10 | 2025-02-06 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-07 | 2025-02-05 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-06 | 2025-02-04 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2025-02-05 | 2025-02-03 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-02-04 | 2025-01-28 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-02-03 | 2025-01-24 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-27 | 2025-01-23 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-01-24 | 2025-01-22 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-23 | 2025-01-21 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-01-22 | 2025-01-20 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-01-21 | 2025-01-17 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-01-20 | 2025-01-16 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2025-01-17 | 2025-01-15 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-16 | 2025-01-14 | 0.969 | 65,964 | +0 | 0.00% | 63,900 |
| 2025-01-15 | 2025-01-13 | 0.969 | 65,964 | +0 | 0.00% | 63,900 |
| 2025-01-14 | 2025-01-10 | 0.979 | 65,964 | +0 | 0.00% | 64,610 |
| 2025-01-13 | 2025-01-09 | 0.979 | 65,964 | +0 | 0.00% | 64,610 |
| 2025-01-10 | 2025-01-08 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-09 | 2025-01-07 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-08 | 2025-01-06 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-07 | 2025-01-03 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-06 | 2025-01-02 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-03 | 2024-12-31 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2025-01-02 | 2024-12-27 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2024-12-30 | 2024-12-24 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2024-12-27 | 2024-12-20 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2024-12-23 | 2024-12-19 | 0.990 | 65,964 | +0 | 0.00% | 65,320 |
| 2024-12-20 | 2024-12-18 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-12-19 | 2024-12-17 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-12-18 | 2024-12-16 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-12-17 | 2024-12-13 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-12-16 | 2024-12-12 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-12-13 | 2024-12-11 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-12-12 | 2024-12-10 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-11 | 2024-12-09 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-10 | 2024-12-06 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-09 | 2024-12-05 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-06 | 2024-12-04 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-05 | 2024-12-03 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-12-04 | 2024-12-02 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-12-03 | 2024-11-29 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-12-02 | 2024-11-28 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-29 | 2024-11-27 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-11-28 | 2024-11-26 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-27 | 2024-11-25 | 1.001 | 65,964 | +0 | 0.00% | 66,030 |
| 2024-11-26 | 2024-11-22 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-25 | 2024-11-21 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-22 | 2024-11-20 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-21 | 2024-11-19 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-20 | 2024-11-18 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-19 | 2024-11-15 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-18 | 2024-11-14 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-15 | 2024-11-13 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-14 | 2024-11-12 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-13 | 2024-11-11 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-12 | 2024-11-08 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-11 | 2024-11-07 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-08 | 2024-11-06 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-07 | 2024-11-05 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-11-06 | 2024-11-04 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-11-05 | 2024-11-01 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-04 | 2024-10-31 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-11-01 | 2024-10-30 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-31 | 2024-10-29 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-30 | 2024-10-28 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-10-29 | 2024-10-25 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-28 | 2024-10-24 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-25 | 2024-10-23 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-24 | 2024-10-22 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-23 | 2024-10-21 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-22 | 2024-10-18 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-21 | 2024-10-17 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-18 | 2024-10-16 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-17 | 2024-10-15 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-10-16 | 2024-10-14 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-15 | 2024-10-10 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-14 | 2024-10-09 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-10-10 | 2024-10-08 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-10-09 | 2024-10-07 | 1.076 | 65,964 | +0 | 0.00% | 71,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 65,964 | +0 | 0.00% | 71,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 65,964 | +0 | 0.00% | 70,290 |
| 2024-10-04 | 2024-10-02 | 1.087 | 65,964 | +0 | 0.00% | 71,710 |
| 2024-10-03 | 2024-09-30 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2024-10-02 | 2024-09-27 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2024-09-30 | 2024-09-26 | 1.055 | 65,964 | +0 | 0.00% | 69,580 |
| 2024-09-27 | 2024-09-25 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-09-26 | 2024-09-24 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-09-25 | 2024-09-23 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-09-24 | 2024-09-20 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-09-23 | 2024-09-19 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-20 | 2024-09-17 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-19 | 2024-09-16 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-09-17 | 2024-09-13 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-16 | 2024-09-12 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-09-13 | 2024-09-11 | 1.012 | 65,964 | +0 | 0.00% | 66,740 |
| 2024-09-12 | 2024-09-10 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-09-11 | 2024-09-09 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-10 | 2024-09-05 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-09 | 2024-09-04 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-05 | 2024-09-03 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-04 | 2024-09-02 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-03 | 2024-08-30 | 1.033 | 65,964 | +0 | 0.00% | 68,160 |
| 2024-09-02 | 2024-08-29 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-08-30 | 2024-08-28 | 1.023 | 65,964 | +0 | 0.00% | 67,450 |
| 2024-08-29 | 2024-08-27 | 1.044 | 65,964 | +0 | 0.00% | 68,870 |
| 2024-08-28 | 2024-08-26 | 1.091 | 65,964 | +0 | 0.00% | 71,947 |
| 2024-08-27 | 2024-08-23 | 1.080 | 65,964 | +1,519 | 0.00% | 71,220 |
| 2024-08-26 | 2024-08-22 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-23 | 2024-08-21 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-22 | 2024-08-20 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-08-21 | 2024-08-19 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-20 | 2024-08-16 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-19 | 2024-08-15 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-16 | 2024-08-14 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-15 | 2024-08-13 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-14 | 2024-08-12 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-08-13 | 2024-08-09 | 1.069 | 64,445 | +0 | 0.00% | 68,870 |
| 2024-08-12 | 2024-08-08 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-08-09 | 2024-08-07 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-08 | 2024-08-06 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-07 | 2024-08-05 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-08-06 | 2024-08-02 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-08-05 | 2024-08-01 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-08-02 | 2024-07-31 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-08-01 | 2024-07-30 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-31 | 2024-07-29 | 1.124 | 64,445 | +0 | 0.00% | 72,420 |
| 2024-07-30 | 2024-07-26 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-29 | 2024-07-25 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-25 | 2024-07-23 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-24 | 2024-07-22 | 1.124 | 64,445 | +0 | 0.00% | 72,420 |
| 2024-07-23 | 2024-07-19 | 1.135 | 64,445 | +0 | 0.00% | 73,130 |
| 2024-07-22 | 2024-07-18 | 1.124 | 64,445 | +0 | 0.00% | 72,420 |
| 2024-07-19 | 2024-07-17 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-18 | 2024-07-16 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-07-17 | 2024-07-15 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-07-15 | 2024-07-11 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-12 | 2024-07-10 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-07-11 | 2024-07-09 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-10 | 2024-07-08 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-09 | 2024-07-05 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-08 | 2024-07-04 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-05 | 2024-07-03 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-07-04 | 2024-07-02 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-03 | 2024-06-28 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-07-02 | 2024-06-27 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-28 | 2024-06-26 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-26 | 2024-06-24 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-25 | 2024-06-21 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-24 | 2024-06-20 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-21 | 2024-06-19 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-20 | 2024-06-18 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-19 | 2024-06-17 | 1.069 | 64,445 | +0 | 0.00% | 68,870 |
| 2024-06-18 | 2024-06-14 | 1.069 | 64,445 | +0 | 0.00% | 68,870 |
| 2024-06-17 | 2024-06-13 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-14 | 2024-06-12 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-13 | 2024-06-11 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-12 | 2024-06-07 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-06-07 | 2024-06-05 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-05 | 2024-06-03 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-06-04 | 2024-05-31 | 1.069 | 64,445 | +0 | 0.00% | 68,870 |
| 2024-06-03 | 2024-05-30 | 1.080 | 64,445 | +0 | 0.00% | 69,580 |
| 2024-05-31 | 2024-05-29 | 1.091 | 64,445 | +0 | 0.00% | 70,290 |
| 2024-05-30 | 2024-05-28 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-05-27 | 2024-05-23 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-05-24 | 2024-05-22 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-05-21 | 2024-05-17 | 1.113 | 64,445 | +0 | 0.00% | 71,710 |
| 2024-05-20 | 2024-05-16 | 1.102 | 64,445 | +0 | 0.00% | 71,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 64,445 | +0 | 0.00% | 72,420 |
| 2024-05-16 | 2024-05-13 | 1.250 | 64,445 | +0 | 0.00% | 80,567 |
| 2024-05-14 | 2024-05-10 | 1.250 | 64,445 | +3,109 | 0.00% | 80,567 |
| 2024-05-13 | 2024-05-09 | 1.239 | 61,336 | +0 | 0.00% | 75,970 |
| 2024-05-10 | 2024-05-08 | 1.227 | 61,336 | +0 | 0.00% | 75,260 |
| 2024-05-09 | 2024-05-07 | 1.215 | 61,336 | +0 | 0.00% | 74,550 |
| 2024-05-08 | 2024-05-06 | 1.192 | 61,336 | +0 | 0.00% | 73,130 |
| 2024-05-07 | 2024-05-03 | 1.181 | 61,336 | -43,195 | 0.00% | 72,420 |
| 2024-04-05 | 2024-04-02 | 1.192 | 104,531 | -112,305 | 0.00% | 124,631 |
| 2023-11-07 | 2023-11-03 | 1.215 | 216,836 | +43,194 | 0.01% | 263,550 |
| 2023-10-26 | 2023-10-24 | 1.239 | 173,642 | +43,195 | 0.00% | 215,070 |
| 2023-08-22 | 2023-08-18 | 1.359 | 130,447 | +2,655 | 0.00% | 177,258 |
| 2023-08-18 | 2023-08-16 | 1.359 | 127,792 | -42,315 | 0.00% | 173,650 |
| 2023-05-16 | 2023-05-12 | 1.671 | 170,107 | +6,565 | 0.00% | 284,333 |
| 2023-04-24 | 2023-04-20 | 1.696 | 163,542 | -40,682 | 0.00% | 277,380 |
| 2023-02-08 | 2023-02-06 | 1.671 | 204,224 | +81,364 | 0.01% | 341,360 |
| 2022-11-15 | 2022-11-11 | 1.327 | 122,860 | -30,918 | 0.00% | 163,080 |
| 2022-11-14 | 2022-11-10 | 1.303 | 153,778 | -115,537 | 0.00% | 200,340 |
| 2022-11-11 | 2022-11-09 | 1.290 | 269,315 | +81,364 | 0.01% | 347,550 |
| 2022-11-10 | 2022-11-08 | 1.315 | 187,951 | +65,091 | 0.00% | 247,170 |
| 2022-08-23 | 2022-08-19 | 1.516 | 122,860 | +2,354 | 0.00% | 186,279 |
| 2022-07-20 | 2022-07-18 | 1.905 | 120,506 | -23,941 | 0.00% | 229,520 |
| 2022-07-19 | 2022-07-15 | 1.867 | 144,447 | -71,825 | 0.00% | 269,689 |
| 2022-07-18 | 2022-07-14 | 1.892 | 216,272 | +31,922 | 0.01% | 409,210 |
| 2022-07-15 | 2022-07-13 | 1.917 | 184,350 | +63,844 | 0.00% | 353,430 |
| 2022-06-10 | 2022-06-08 | 1.742 | 120,506 | -79,805 | 0.00% | 209,890 |
| 2022-06-09 | 2022-06-07 | 1.742 | 200,311 | -39,903 | 0.01% | 348,890 |
| 2022-06-08 | 2022-06-06 | 1.729 | 240,214 | +119,708 | 0.01% | 415,380 |
| 2022-05-16 | 2022-05-12 | 1.721 | 120,506 | +4,721 | 0.00% | 207,446 |
| 2021-08-24 | 2021-08-20 | 2.309 | 115,785 | +17,043 | 0.00% | 267,366 |
| 2021-05-13 | 2021-05-11 | 2.407 | 98,742 | +3,385 | 0.00% | 237,667 |
| 2020-09-17 | 2020-09-15 | 1.916 | 95,357 | -50,521 | 0.00% | 182,710 |
| 2020-08-25 | 2020-08-21 | 2.032 | 145,878 | +2,619 | 0.00% | 296,382 |
| 2020-05-15 | 2020-05-13 | 2.238 | 143,259 | +15,985 | 0.00% | 320,627 |
| 2019-12-19 | 2019-12-17 | 2.619 | 127,274 | -8,444 | 0.00% | 333,381 |
| 2019-12-18 | 2019-12-16 | 2.603 | 135,718 | -51,875 | 0.00% | 353,249 |
| 2019-12-13 | 2019-12-11 | 2.520 | 187,593 | +60,319 | 0.01% | 472,721 |
| 2019-08-27 | 2019-08-23 | 2.439 | 127,274 | +2,703 | 0.00% | 310,432 |
| 2019-08-15 | 2019-08-13 | 2.371 | 124,571 | -11,808 | 0.00% | 295,399 |
| 2019-08-13 | 2019-08-09 | 2.439 | 136,379 | +11,808 | 0.00% | 332,640 |
| 2019-07-31 | 2019-07-29 | 3.083 | 124,571 | -118,077 | 0.00% | 384,019 |
| 2019-07-17 | 2019-07-15 | 3.100 | 242,648 | -147,597 | 0.01% | 752,129 |
| 2019-06-27 | 2019-06-25 | 3.117 | 390,245 | -64,942 | 0.01% | 1,216,241 |
| 2019-06-26 | 2019-06-24 | 3.117 | 455,187 | +64,942 | 0.02% | 1,418,640 |
| 2019-06-06 | 2019-06-04 | 3.167 | 390,245 | -88,557 | 0.01% | 1,236,071 |
| 2019-06-05 | 2019-06-03 | 3.066 | 478,802 | -29,520 | 0.02% | 1,467,908 |
| 2019-06-03 | 2019-05-30 | 3.134 | 508,322 | +11,808 | 0.02% | 1,592,851 |
| 2019-05-31 | 2019-05-29 | 3.184 | 496,514 | +106,269 | 0.02% | 1,581,080 |
| 2019-05-30 | 2019-05-28 | 3.167 | 390,245 | -147,596 | 0.01% | 1,236,071 |
| 2019-05-17 | 2019-05-15 | 3.286 | 537,841 | +17,712 | 0.02% | 1,767,340 |
| 2019-05-16 | 2019-05-14 | 3.574 | 520,129 | +312,904 | 0.02% | 1,858,908 |
| 2019-05-14 | 2019-05-09 | 7.617 | 207,225 | +51,009 | 0.01% | 1,578,424 |
| 2019-05-08 | 2019-05-06 | 7.594 | 156,216 | +8,901 | 0.01% | 1,186,380 |
| 2019-04-10 | 2019-04-08 | 7.325 | 147,315 | -6,231 | 0.01% | 1,079,062 |
| 2019-04-08 | 2019-04-03 | 7.325 | 153,546 | +6,231 | 0.01% | 1,124,703 |
| 2019-03-29 | 2019-03-27 | 7.482 | 147,315 | +66,759 | 0.01% | 1,102,232 |
| 2019-03-28 | 2019-03-26 | 7.505 | 80,556 | -22,253 | 0.00% | 604,541 |
| 2019-03-21 | 2019-03-19 | 7.257 | 102,809 | -89,012 | 0.00% | 746,132 |
| 2019-03-20 | 2019-03-18 | 7.235 | 191,821 | +89,012 | 0.01% | 1,387,822 |
| 2019-03-11 | 2019-03-07 | 7.145 | 102,809 | -22,253 | 0.00% | 734,581 |
| 2019-03-07 | 2019-03-05 | 7.033 | 125,062 | -17,802 | 0.01% | 879,532 |
| 2019-03-06 | 2019-03-04 | 7.100 | 142,864 | -13,352 | 0.01% | 1,014,359 |
| 2019-03-05 | 2019-03-01 | 7.280 | 156,216 | +53,407 | 0.01% | 1,137,240 |
| 2019-01-31 | 2019-01-29 | 7.010 | 102,809 | +44,506 | 0.00% | 720,721 |
| 2019-01-15 | 2019-01-11 | 6.988 | 58,303 | -44,506 | 0.00% | 407,411 |
| 2019-01-03 | 2018-12-31 | 6.561 | 102,809 | +17,803 | 0.00% | 674,521 |
| 2018-12-28 | 2018-12-24 | 6.561 | 85,006 | +26,703 | 0.00% | 557,717 |
| 2018-12-06 | 2018-12-04 | 6.651 | 58,303 | -67,649 | 0.00% | 387,761 |
| 2018-12-05 | 2018-12-03 | 6.561 | 125,952 | +66,759 | 0.01% | 826,361 |
| 2018-12-04 | 2018-11-30 | 6.606 | 59,193 | +890 | 0.00% | 391,020 |
| 2018-10-12 | 2018-10-10 | 6.718 | 58,303 | -17,802 | 0.00% | 391,691 |
| 2018-10-11 | 2018-10-09 | 6.673 | 76,105 | -17,803 | 0.00% | 507,869 |
| 2018-10-10 | 2018-10-08 | 6.718 | 93,908 | +35,605 | 0.00% | 630,893 |
| 2018-10-08 | 2018-10-04 | 6.875 | 58,303 | -66,759 | 0.00% | 400,861 |
| 2018-10-05 | 2018-10-03 | 6.875 | 125,062 | -890 | 0.01% | 859,862 |
| 2018-10-04 | 2018-10-02 | 6.898 | 125,952 | +890 | 0.01% | 868,811 |
| 2018-10-03 | 2018-09-28 | 6.943 | 125,062 | +22,253 | 0.01% | 868,292 |
| 2018-09-26 | 2018-09-21 | 6.920 | 102,809 | -22,253 | 0.00% | 711,481 |
| 2018-09-24 | 2018-09-20 | 6.898 | 125,062 | +13,352 | 0.01% | 862,672 |
| 2018-09-20 | 2018-09-18 | 6.628 | 111,710 | +53,407 | 0.01% | 740,450 |
| 2018-08-22 | 2018-08-20 | 6.542 | 58,303 | +632 | 0.00% | 381,415 |
| 2018-05-17 | 2018-05-15 | 6.406 | 57,671 | -880 | 0.00% | 369,421 |
| 2018-05-16 | 2018-05-14 | 6.406 | 58,551 | +880 | 0.00% | 375,058 |
| 2018-05-11 | 2018-05-09 | 6.670 | 57,671 | +914 | 0.00% | 384,690 |
| 2018-05-02 | 2018-04-27 | 6.693 | 56,757 | -4,332 | 0.00% | 379,903 |
| 2018-04-30 | 2018-04-26 | 6.532 | 61,089 | +21,663 | 0.00% | 399,029 |
| 2018-04-24 | 2018-04-20 | 6.486 | 39,426 | -72,787 | 0.00% | 255,708 |
| 2018-04-23 | 2018-04-19 | 6.509 | 112,213 | +72,787 | 0.01% | 730,378 |
| 2018-04-19 | 2018-04-17 | 6.486 | 39,426 | -34,661 | 0.00% | 255,708 |
| 2018-04-18 | 2018-04-16 | 6.440 | 74,087 | +34,661 | 0.00% | 477,091 |
| 2018-04-13 | 2018-04-11 | 6.370 | 39,426 | -4,333 | 0.00% | 251,158 |
| 2018-03-27 | 2018-03-23 | 6.347 | 43,759 | -8,665 | 0.00% | 277,751 |
| 2018-03-22 | 2018-03-20 | 6.486 | 52,424 | -43,326 | 0.00% | 340,010 |
| 2018-03-21 | 2018-03-19 | 6.509 | 95,750 | -4,332 | 0.00% | 623,222 |
| 2018-03-20 | 2018-03-16 | 6.555 | 100,082 | -4,333 | 0.00% | 656,039 |
| 2018-03-13 | 2018-03-09 | 6.393 | 104,415 | +4,333 | 0.01% | 667,572 |
| 2018-03-09 | 2018-03-07 | 6.370 | 100,082 | -86,651 | 0.00% | 637,559 |
| 2018-03-07 | 2018-03-05 | 6.440 | 186,733 | -8,666 | 0.01% | 1,202,487 |
| 2018-03-06 | 2018-03-02 | 6.486 | 195,399 | -4,332 | 0.01% | 1,267,313 |
| 2018-03-05 | 2018-03-01 | 6.555 | 199,731 | -21,663 | 0.01% | 1,309,239 |
| 2018-03-01 | 2018-02-27 | 6.578 | 221,394 | +56,323 | 0.01% | 1,456,350 |
| 2018-02-27 | 2018-02-23 | 7.894 | 165,071 | +64,989 | 0.01% | 1,303,023 |
| 2018-02-26 | 2018-02-22 | 7.986 | 100,082 | -21,663 | 0.00% | 799,258 |
| 2018-02-23 | 2018-02-21 | 7.871 | 121,745 | +21,663 | 0.01% | 958,210 |
| 2018-02-14 | 2018-02-12 | 7.524 | 100,082 | +21,663 | 0.00% | 753,058 |
| 2018-02-13 | 2018-02-09 | 7.409 | 78,419 | -129,977 | 0.00% | 581,007 |
| 2018-02-12 | 2018-02-08 | 7.409 | 208,396 | +64,988 | 0.01% | 1,544,008 |
| 2018-02-09 | 2018-02-07 | 7.317 | 143,408 | +43,326 | 0.01% | 1,049,271 |
| 2018-02-08 | 2018-02-06 | 7.247 | 100,082 | +12,997 | 0.00% | 725,339 |
| 2018-02-07 | 2018-02-05 | 7.663 | 87,085 | +43,326 | 0.00% | 667,324 |
| 2018-02-05 | 2018-02-01 | 7.294 | 43,759 | -21,663 | 0.00% | 319,161 |
| 2018-02-02 | 2018-01-31 | 7.340 | 65,422 | +21,663 | 0.00% | 480,182 |
| 2018-02-01 | 2018-01-30 | 7.271 | 43,759 | -108,314 | 0.00% | 318,151 |
| 2018-01-31 | 2018-01-29 | 7.317 | 152,073 | +21,663 | 0.01% | 1,112,670 |
| 2018-01-30 | 2018-01-26 | 7.409 | 130,410 | +43,325 | 0.01% | 966,209 |
| 2018-01-29 | 2018-01-25 | 7.294 | 87,085 | +43,326 | 0.00% | 635,164 |
| 2018-01-18 | 2018-01-16 | 7.271 | 43,759 | -8,665 | 0.00% | 318,151 |
| 2018-01-16 | 2018-01-12 | 7.294 | 52,424 | +8,665 | 0.00% | 382,360 |
| 2018-01-02 | 2017-12-28 | 7.132 | 43,759 | +43,326 | 0.00% | 312,091 |
| 2017-12-29 | 2017-12-27 | 7.432 | 433 | -43,326 | 0.00% | 3,218 |
| 2017-12-19 | 2017-12-15 | 6.855 | 43,759 | -108,314 | 0.00% | 299,971 |
| 2017-12-18 | 2017-12-14 | 7.063 | 152,073 | +21,663 | 0.01% | 1,074,060 |
| 2017-12-15 | 2017-12-13 | 6.994 | 130,410 | +86,651 | 0.01% | 912,029 |
| 2017-12-08 | 2017-12-06 | 6.717 | 43,759 | -86,651 | 0.00% | 293,911 |
| 2017-12-07 | 2017-12-05 | 6.763 | 130,410 | -19,063 | 0.01% | 881,929 |
| 2017-12-06 | 2017-12-04 | 6.740 | 149,473 | +105,714 | 0.01% | 1,007,397 |
| 2017-11-23 | 2017-11-21 | 6.509 | 43,759 | -8,665 | 0.00% | 284,821 |
| 2017-11-21 | 2017-11-17 | 6.486 | 52,424 | -138,642 | 0.00% | 340,010 |
| 2017-11-20 | 2017-11-16 | 6.532 | 191,066 | +95,316 | 0.01% | 1,248,030 |
| 2017-11-17 | 2017-11-15 | 6.578 | 95,750 | -74,520 | 0.00% | 629,852 |
| 2017-11-16 | 2017-11-14 | 6.555 | 170,270 | -90,117 | 0.01% | 1,116,122 |
| 2017-11-15 | 2017-11-13 | 6.486 | 260,387 | +43,326 | 0.01% | 1,688,810 |
| 2017-11-14 | 2017-11-10 | 6.624 | 217,061 | +21,662 | 0.01% | 1,437,867 |
| 2017-11-13 | 2017-11-09 | 6.670 | 195,399 | +64,989 | 0.01% | 1,303,393 |
| 2017-11-10 | 2017-11-08 | 6.624 | 130,410 | +86,651 | 0.01% | 863,869 |
| 2017-10-30 | 2017-10-26 | 6.578 | 43,759 | -21,663 | 0.00% | 287,851 |
| 2017-10-27 | 2017-10-25 | 6.601 | 65,422 | +15,598 | 0.00% | 431,862 |
| 2017-10-26 | 2017-10-24 | 6.578 | 49,824 | -4,333 | 0.00% | 327,747 |
| 2017-10-25 | 2017-10-23 | 6.601 | 54,157 | +10,398 | 0.00% | 357,500 |
| 2017-10-16 | 2017-10-12 | 6.624 | 43,759 | -43,326 | 0.00% | 289,871 |
| 2017-10-11 | 2017-10-09 | 6.601 | 87,085 | +43,326 | 0.00% | 574,863 |
| 2017-09-11 | 2017-09-07 | 6.717 | 43,759 | -866 | 0.00% | 293,911 |
| 2017-09-08 | 2017-09-06 | 6.740 | 44,625 | +866 | 0.00% | 300,757 |
| 2017-08-22 | 2017-08-18 | 6.992 | 43,759 | +571 | 0.00% | 305,982 |
| 2017-08-02 | 2017-07-31 | 7.016 | 43,188 | -85,521 | 0.00% | 302,999 |
| 2017-07-31 | 2017-07-27 | 6.688 | 128,709 | +17,104 | 0.01% | 860,859 |
| 2017-07-26 | 2017-07-24 | 7.109 | 111,605 | -42,760 | 0.01% | 793,440 |
| 2017-07-25 | 2017-07-21 | 6.992 | 154,365 | +21,380 | 0.01% | 1,079,387 |
| 2017-07-24 | 2017-07-20 | 6.899 | 132,985 | -11,118 | 0.01% | 917,449 |
| 2017-07-21 | 2017-07-19 | 6.899 | 144,103 | +118,019 | 0.01% | 994,151 |
| 2017-07-13 | 2017-07-11 | 6.618 | 26,084 | +21,380 | 0.00% | 172,631 |
| 2017-07-10 | 2017-07-06 | 6.571 | 4,704 | -4,276 | 0.00% | 30,912 |
| 2017-06-23 | 2017-06-21 | 6.571 | 8,980 | +4,276 | 0.00% | 59,012 |
| 2017-05-23 | 2017-05-19 | 5.589 | 4,704 | -855 | 0.00% | 26,292 |
| 2017-05-22 | 2017-05-18 | 5.496 | 5,559 | +855 | 0.00% | 30,551 |
| 2017-05-12 | 2017-05-10 | 5.639 | 4,704 | +4,289 | 0.00% | 26,524 |
| 2016-08-30 | 2016-08-26 | 6.724 | 415 | +6 | 0.00% | 2,791 |
| 2016-07-08 | 2016-07-06 | 6.333 | 409 | -8,179 | 0.00% | 2,590 |
| 2016-06-29 | 2016-06-27 | 6.358 | 8,588 | +8,179 | 0.00% | 54,599 |
| 2016-05-16 | 2016-05-12 | 7.079 | 409 | +13 | 0.00% | 2,895 |
| 2016-02-19 | 2016-02-17 | 6.346 | 396 | -3,955 | 0.00% | 2,513 |
| 2016-02-17 | 2016-02-15 | 6.245 | 4,351 | +3,955 | 0.00% | 27,171 |
| 2015-08-28 | 2015-08-26 | 7.766 | 396 | +7 | 0.00% | 3,075 |
| 2015-05-14 | 2015-05-12 | 9.183 | 389 | +10 | 0.00% | 3,572 |
| 2015-02-05 | 2015-02-03 | 9.262 | 379 | -9,853 | 0.00% | 3,510 |
| 2015-02-04 | 2015-02-02 | 9.236 | 10,232 | +9,853 | 0.00% | 94,503 |
| 2015-01-30 | 2015-01-28 | 9.342 | 379 | -7,579 | 0.00% | 3,540 |
| 2015-01-28 | 2015-01-26 | 9.051 | 7,958 | +7,579 | 0.00% | 72,031 |
| 2014-09-12 | 2014-09-10 | 8.233 | 379 | -4,547 | 0.00% | 3,120 |
| 2014-09-11 | 2014-09-08 | 8.181 | 4,926 | -3,032 | 0.00% | 40,297 |
| 2014-09-10 | 2014-09-05 | 8.286 | 7,958 | +7,579 | 0.00% | 65,941 |
| 2014-09-08 | 2014-09-04 | 8.550 | 379 | -45,474 | 0.00% | 3,240 |
| 2014-09-05 | 2014-09-03 | 9.078 | 45,853 | +45,474 | 0.00% | 416,241 |
| 2014-08-25 | 2014-08-21 | 9.007 | 379 | +5 | 0.00% | 3,414 |
| 2014-08-22 | 2014-08-20 | 8.793 | 374 | -37,414 | 0.00% | 3,289 |
| 2014-08-21 | 2014-08-19 | 8.874 | 37,788 | +37,414 | 0.00% | 335,317 |
| 2014-08-20 | 2014-08-18 | 8.793 | 374 | -29,931 | 0.00% | 3,289 |
| 2014-08-19 | 2014-08-15 | 8.927 | 30,305 | +29,931 | 0.00% | 270,536 |
| 2014-08-15 | 2014-08-13 | 8.793 | 374 | -8,231 | 0.00% | 3,289 |
| 2014-08-14 | 2014-08-12 | 8.981 | 8,605 | +8,231 | 0.00% | 77,278 |
| 2014-05-16 | 2014-05-14 | 7.838 | 374 | +10 | 0.00% | 2,931 |
| 2013-08-26 | 2013-08-22 | 10.022 | 364 | +7 | 0.00% | 3,648 |
| 2013-05-20 | 2013-05-15 | 12.850 | 357 | +10 | 0.00% | 4,587 |
| 2012-08-30 | 2012-08-28 | 10.862 | 347 | -17,354 | 0.00% | 3,769 |
| 2012-08-29 | 2012-08-27 | 10.891 | 17,701 | +17,354 | 0.00% | 192,777 |
| 2012-08-27 | 2012-08-23 | 11.297 | 347 | +5 | 0.00% | 3,920 |
| 2012-06-26 | 2012-06-22 | 10.244 | 342 | -71,751 | 0.00% | 3,503 |
| 2012-06-25 | 2012-06-21 | 10.068 | 72,093 | +71,751 | 0.00% | 725,844 |
| 2012-06-22 | 2012-06-20 | 10.390 | 342 | -8,200 | 0.00% | 3,553 |
| 2012-06-21 | 2012-06-19 | 10.332 | 8,542 | -32,800 | 0.00% | 88,252 |
| 2012-06-19 | 2012-06-15 | 10.127 | 41,342 | +41,000 | 0.00% | 418,658 |
| 2012-05-25 | 2012-05-23 | 11.030 | 342 | +10 | 0.00% | 3,772 |
| 2012-01-31 | 2012-01-27 | 9.463 | 332 | -3,318 | 0.00% | 3,142 |
| 2011-12-28 | 2011-12-22 | 9.071 | 3,650 | -65,036 | 0.00% | 33,110 |
| 2011-12-23 | 2011-12-21 | 8.890 | 68,686 | +65,036 | 0.00% | 610,649 |
| 2011-12-06 | 2011-12-02 | 8.679 | 3,650 | -3,318 | 0.00% | 31,680 |
| 2011-11-24 | 2011-11-22 | 8.770 | 6,968 | -33,182 | 0.00% | 61,109 |
| 2011-11-23 | 2011-11-21 | 8.619 | 40,150 | -99,545 | 0.00% | 346,061 |
| 2011-11-21 | 2011-11-17 | 9.041 | 139,695 | +66,363 | 0.01% | 1,263,000 |
| 2011-11-18 | 2011-11-16 | 9.041 | 73,332 | +66,364 | 0.00% | 663,004 |
| 2011-11-11 | 2011-11-09 | 9.101 | 6,968 | -162,590 | 0.00% | 63,419 |
| 2011-11-10 | 2011-11-08 | 9.162 | 169,558 | +49,772 | 0.01% | 1,553,435 |
| 2011-11-09 | 2011-11-07 | 9.192 | 119,786 | -36,500 | 0.01% | 1,101,051 |
| 2011-11-08 | 2011-11-04 | 9.312 | 156,286 | +152,636 | 0.01% | 1,455,392 |
| 2011-09-15 | 2011-09-12 | 8.890 | 3,650 | +3,318 | 0.00% | 32,450 |
| 2011-09-14 | 2011-09-09 | 9.252 | 332 | -3,318 | 0.00% | 3,072 |
| 2011-08-30 | 2011-08-26 | 8.770 | 3,650 | +3,318 | 0.00% | 32,010 |
| 2011-08-25 | 2011-08-23 | 9.230 | 332 | +6 | 0.00% | 3,064 |
| 2011-08-12 | 2011-08-10 | 8.494 | 326 | -16,306 | 0.00% | 2,769 |
| 2011-08-11 | 2011-08-09 | 8.249 | 16,632 | +16,306 | 0.00% | 137,193 |
| 2011-08-08 | 2011-08-04 | 9.077 | 326 | -3,261 | 0.00% | 2,959 |
| 2011-08-04 | 2011-08-02 | 8.893 | 3,587 | +3,261 | 0.00% | 31,898 |
| 2011-07-11 | 2011-07-07 | 7.697 | 326 | -120,661 | 0.00% | 2,509 |
| 2011-07-08 | 2011-07-06 | 7.574 | 120,987 | +81,528 | 0.01% | 916,372 |
| 2011-07-07 | 2011-07-05 | 7.789 | 39,459 | +32,611 | 0.00% | 307,338 |
| 2011-06-30 | 2011-06-28 | 7.359 | 6,848 | -9,784 | 0.00% | 50,398 |
| 2011-06-01 | 2011-05-30 | 7.666 | 16,632 | +16,306 | 0.00% | 127,503 |
| 2011-05-11 | 2011-05-06 | 7.267 | 326 | +9 | 0.00% | 2,369 |
| 2011-05-04 | 2011-04-29 | 7.741 | 317 | -3,165 | 0.00% | 2,454 |
| 2011-04-11 | 2011-04-07 | 8.025 | 3,482 | +3,165 | 0.00% | 27,943 |
| 2011-03-23 | 2011-03-21 | 8.689 | 317 | -9,495 | 0.00% | 2,754 |
| 2011-03-22 | 2011-03-18 | 8.309 | 9,812 | +9,495 | 0.00% | 81,532 |
| 2011-03-21 | 2011-03-17 | 8.278 | 317 | -6,330 | 0.00% | 2,624 |
| 2011-03-17 | 2011-03-15 | 8.562 | 6,647 | +6,330 | 0.00% | 56,913 |
| 2011-02-25 | 2011-02-23 | 8.720 | 317 | -15,825 | 0.00% | 2,764 |
| 2011-02-24 | 2011-02-22 | 8.625 | 16,142 | +15,825 | 0.00% | 139,230 |
| 2010-09-10 | 2010-09-08 | 6.698 | 317 | -6,330 | 0.00% | 2,123 |
| 2010-09-03 | 2010-09-01 | 6.951 | 6,647 | +6,330 | 0.00% | 46,202 |
| 2010-08-18 | 2010-08-16 | 6.993 | 317 | +5 | 0.00% | 2,217 |
| 2010-05-05 | 2010-05-03 | 5.713 | 312 | +11 | 0.00% | 1,782 |
| 2010-04-14 | 2010-04-12 | 4.816 | 301 | -15,054 | 0.00% | 1,450 |
| 2010-04-12 | 2010-04-08 | 4.749 | 15,355 | -15,055 | 0.00% | 72,928 |
| 2010-04-01 | 2010-03-30 | 4.517 | 30,410 | +30,109 | 0.00% | 137,362 |
| 2010-03-22 | 2010-03-18 | 4.384 | 301 | -15,054 | 0.00% | 1,320 |
| 2010-03-16 | 2010-03-12 | 4.351 | 15,355 | +15,054 | 0.00% | 66,808 |
| 2009-08-26 | 2009-08-24 | 4.224 | 301 | +3 | 0.00% | 1,271 |
| 2009-08-07 | 2009-08-05 | 4.291 | 298 | -29,830 | 0.00% | 1,279 |
| 2009-07-13 | 2009-07-09 | 3.721 | 30,128 | -1,790 | 0.00% | 112,109 |
| 2009-07-10 | 2009-07-08 | 3.721 | 31,918 | -29,830 | 0.00% | 118,770 |
| 2009-06-25 | 2009-06-23 | 3.553 | 61,748 | +29,830 | 0.00% | 219,421 |
| 2009-05-25 | 2009-05-21 | 3.319 | 31,918 | -5,966 | 0.00% | 105,930 |
| 2009-05-21 | 2009-05-19 | 3.185 | 37,884 | -11,932 | 0.00% | 120,650 |
| 2009-05-12 | 2009-05-08 | 3.118 | 49,816 | 0.00% | 155,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy