History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 -1,240
2020-06-23 2020-06-19 2.032 1,240 -6,202 0.00% 2,519
2020-05-15 2020-05-13 2.238 7,442 +204 0.00% 16,656
2019-09-12 2019-09-10 2.321 7,238 -7,239 0.00% 16,799
2019-09-10 2019-09-06 2.288 14,477 -24,127 0.00% 33,121
2019-09-06 2019-09-04 2.238 38,604 -24,128 0.00% 86,399
2019-08-27 2019-08-23 2.439 62,732 +1,332 0.00% 153,009
2019-08-22 2019-08-20 2.490 61,400 -10,627 0.00% 152,880
2019-08-21 2019-08-19 2.405 72,027 -5,904 0.00% 173,240
2019-08-19 2019-08-15 2.354 77,931 -11,808 0.00% 183,480
2019-08-15 2019-08-13 2.371 89,739 -5,903 0.00% 212,801
2019-07-17 2019-07-15 3.100 95,642 -12,989 0.00% 296,459
2019-05-14 2019-05-09 7.617 108,631 +36,531 0.00% 827,438
2019-05-08 2019-05-06 7.594 72,100 +4,451 0.00% 547,562
2019-05-07 2019-05-03 7.684 67,649 +44,506 0.00% 519,839
2019-05-06 2019-05-02 7.572 23,143 +17,802 0.00% 175,239
2019-04-25 2019-04-23 7.460 5,341 -3,560 0.00% 39,842
2019-03-05 2019-03-01 7.280 8,901 -8,901 0.00% 64,799
2019-01-22 2019-01-18 7.010 17,802 -15,132 0.00% 124,797
2019-01-21 2019-01-17 7.033 32,934 -13,352 0.00% 231,617
2019-01-18 2019-01-16 7.055 46,286 -26,704 0.00% 326,559
2019-01-17 2019-01-15 6.965 72,990 -13,352 0.00% 508,401
2019-01-11 2019-01-09 6.943 86,342 -11,571 0.00% 599,463
2019-01-10 2019-01-08 6.965 97,913 -26,704 0.00% 681,999
2018-12-07 2018-12-05 6.898 124,617 -26,703 0.01% 859,602
2018-10-31 2018-10-29 6.494 151,320 -13,352 0.01% 982,598
2018-08-22 2018-08-20 6.542 164,672 +1,785 0.01% 1,077,276
2018-05-11 2018-05-09 6.670 162,887 +2,582 0.01% 1,086,524
2018-03-02 2018-02-28 6.463 160,305 -3,466 0.01% 1,036,001
2018-03-01 2018-02-27 6.578 163,771 +5,199 0.01% 1,077,301
2018-02-28 2018-02-26 7.709 158,572 -2,599 0.01% 1,222,442
2018-02-27 2018-02-23 7.894 161,171 -21,663 0.01% 1,272,237
2018-02-07 2018-02-05 7.663 182,834 +4,332 0.01% 1,401,039
2018-01-30 2018-01-26 7.409 178,502 -1,733 0.01% 1,322,523
2018-01-26 2018-01-24 7.271 180,235 +4,333 0.01% 1,310,403
2018-01-23 2018-01-19 7.294 175,902 -17,330 0.01% 1,282,960
2018-01-17 2018-01-15 7.247 193,232 +8,665 0.01% 1,400,438
2017-12-29 2017-12-27 7.432 184,567 -19,930 0.01% 1,371,719
2017-12-19 2017-12-15 6.855 204,497 +17,330 0.01% 1,401,840
2017-12-18 2017-12-14 7.063 187,167 +1,733 0.01% 1,321,922
2017-12-15 2017-12-13 6.994 185,434 +8,665 0.01% 1,296,842
2017-12-14 2017-12-12 6.878 176,769 +8,666 0.01% 1,215,843
2017-11-23 2017-11-21 6.509 168,103 -17,331 0.01% 1,094,157
2017-11-22 2017-11-20 6.532 185,434 -17,330 0.01% 1,211,242
2017-11-17 2017-11-15 6.578 202,764 -129,977 0.01% 1,333,800
2017-11-03 2017-11-01 6.417 332,741 +129,977 0.02% 2,135,041
2017-09-01 2017-08-30 6.647 202,764 -17,330 0.01% 1,347,840
2017-08-22 2017-08-18 6.992 220,094 +2,871 0.01% 1,538,993
2017-08-09 2017-08-07 6.876 217,223 +32,498 0.01% 1,493,517
2017-08-07 2017-08-03 7.016 184,725 +4,276 0.01% 1,295,997
2017-08-04 2017-08-02 7.086 180,449 +12,828 0.01% 1,278,657
2017-08-02 2017-07-31 7.016 167,621 +21,380 0.01% 1,175,999
2017-07-31 2017-07-27 6.688 146,241 -4,276 0.01% 978,120
2017-07-27 2017-07-25 6.969 150,517 -4,276 0.01% 1,048,960
2017-07-26 2017-07-24 7.109 154,793 +8,552 0.01% 1,100,480
2017-07-24 2017-07-20 6.899 146,241 +4,276 0.01% 1,008,900
2017-07-11 2017-07-07 6.712 141,965 -18,815 0.01% 952,841
2017-07-10 2017-07-06 6.571 160,780 -1,710 0.01% 1,056,563
2017-06-30 2017-06-28 6.455 162,490 -1,710 0.01% 1,048,800
2017-06-23 2017-06-21 6.571 164,200 +12,828 0.01% 1,079,038
2017-06-22 2017-06-20 6.759 151,372 +3,421 0.01% 1,023,059
2017-06-16 2017-06-14 6.080 147,951 -8,552 0.01% 899,598
2017-06-15 2017-06-13 6.104 156,503 +8,552 0.01% 955,257
2017-06-14 2017-06-12 5.940 147,951 +128,281 0.01% 878,838
2017-06-13 2017-06-09 5.847 19,670 -4,276 0.00% 115,001
2017-06-12 2017-06-08 5.776 23,946 +4,276 0.00% 138,321
2017-05-22 2017-05-18 5.496 19,670 +18,815 0.00% 108,101
2017-05-12 2017-05-10 5.639 855 +25 0.00% 4,821
2016-08-30 2016-08-26 6.724 830 +12 0.00% 5,581
2016-07-25 2016-07-21 7.042 818 -4,090 0.00% 5,761
2016-07-20 2016-07-18 7.018 4,908 +4,090 0.00% 34,443
2016-05-16 2016-05-12 7.079 818 +27 0.00% 5,791
2015-08-28 2015-08-26 7.766 791 +13 0.00% 6,143
2015-05-14 2015-05-12 9.183 778 +20 0.00% 7,145
2015-02-06 2015-02-04 9.157 758 -18,947 0.00% 6,941
2014-08-25 2014-08-21 9.007 19,705 +250 0.00% 177,488
2014-08-12 2014-08-08 9.194 19,455 -2,994 0.00% 178,877
2014-08-05 2014-08-01 8.553 22,449 +21,701 0.00% 192,004
2014-07-23 2014-07-21 9.034 748 -2,993 0.00% 6,757
2014-07-17 2014-07-15 8.847 3,741 -5,238 0.00% 33,096
2014-07-11 2014-07-09 9.087 8,979 +8,231 0.00% 81,596
2014-06-19 2014-06-17 7.805 748 -14,966 0.00% 5,838
2014-05-22 2014-05-20 7.698 15,714 -3,741 0.00% 120,960
2014-05-16 2014-05-14 7.838 19,455 +548 0.00% 152,493
2014-03-24 2014-03-20 7.178 18,907 -5,818 0.00% 135,718
2014-02-10 2014-02-06 7.591 24,725 +5,818 0.00% 187,680
2014-01-23 2014-01-21 8.196 18,907 -7,272 0.00% 154,957
2014-01-21 2014-01-17 8.141 26,179 +7,272 0.00% 213,117
2013-12-30 2013-12-24 8.031 18,907 +18,180 0.00% 151,837
2013-10-21 2013-10-17 9.818 727 -5,818 0.00% 7,138
2013-09-23 2013-09-18 9.461 6,545 +5,818 0.00% 61,921
2013-09-10 2013-09-06 9.928 727 -7,272 0.00% 7,218
2013-09-09 2013-09-05 9.543 7,999 +7,272 0.00% 76,338
2013-09-03 2013-08-30 9.241 727 -4,363 0.00% 6,718
2013-08-28 2013-08-26 9.296 5,090 +2,181 0.00% 47,316
2013-08-26 2013-08-22 10.022 2,909 +51 0.00% 29,155
2013-08-23 2013-08-21 9.966 2,858 +2,144 0.00% 28,484
2013-05-20 2013-05-15 12.850 714 +20 0.00% 9,175
2013-05-13 2013-05-09 12.475 694 -3,471 0.00% 8,658
2013-05-09 2013-05-07 12.677 4,165 +3,471 0.00% 52,800
2013-03-11 2013-03-07 11.179 694 -6,942 0.00% 7,758
2013-03-04 2013-02-28 10.977 7,636 -10,412 0.00% 83,822
2012-12-21 2012-12-19 10.372 18,048 -2,083 0.00% 187,197
2012-12-04 2012-11-30 9.940 20,131 -2,776 0.00% 200,102
2012-11-28 2012-11-26 9.738 22,907 -10,413 0.00% 223,075
2012-11-09 2012-11-07 9.450 33,320 -6,942 0.00% 314,880
2012-11-01 2012-10-30 9.133 40,262 +3,471 0.00% 367,723
2012-10-25 2012-10-22 9.104 36,791 -3,471 0.00% 334,962
2012-10-24 2012-10-19 9.133 40,262 -12,495 0.00% 367,723
2012-10-22 2012-10-18 8.960 52,757 +3,471 0.00% 472,723
2012-10-19 2012-10-17 8.932 49,286 +9,024 0.00% 440,202
2012-10-18 2012-10-16 9.047 40,262 -3,470 0.00% 364,243
2012-10-17 2012-10-15 8.730 43,732 +3,470 0.00% 381,776
2012-10-15 2012-10-11 9.047 40,262 -6,941 0.00% 364,243
2012-10-11 2012-10-09 9.565 47,203 +13,189 0.00% 451,517
2012-10-10 2012-10-08 9.825 34,014 +6,942 0.00% 334,179
2012-10-08 2012-10-04 10.026 27,072 -17,355 0.00% 271,435
2012-10-05 2012-10-03 9.940 44,427 -2,776 0.00% 441,604
2012-10-03 2012-09-27 9.738 47,203 +13,189 0.00% 459,677
2012-09-28 2012-09-26 9.709 34,014 -10,413 0.00% 330,259
2012-09-27 2012-09-25 9.825 44,427 +6,942 0.00% 436,484
2012-09-26 2012-09-24 9.998 37,485 +2,083 0.00% 374,760
2012-09-18 2012-09-14 9.911 35,402 +3,470 0.00% 350,875
2012-09-17 2012-09-13 9.940 31,932 +3,471 0.00% 317,403
2012-09-14 2012-09-12 10.142 28,461 +20,825 0.00% 288,642
2012-09-07 2012-09-05 10.113 7,636 +6,942 0.00% 77,222
2012-08-27 2012-08-23 11.297 694 +11 0.00% 7,840
2012-05-25 2012-05-23 11.030 683 +19 0.00% 7,534
2012-05-18 2012-05-16 10.307 664 -3,318 0.00% 6,844
2012-05-04 2012-05-02 10.608 3,982 -3,318 0.00% 42,242
2012-04-30 2012-04-26 10.427 7,300 -3,318 0.00% 76,120
2012-04-27 2012-04-25 10.427 10,618 -3,318 0.00% 110,718
2012-03-26 2012-03-22 9.674 13,936 +3,318 0.00% 134,817
2012-03-21 2012-03-19 10.096 10,618 +3,318 0.00% 107,199
2012-03-15 2012-03-13 9.885 7,300 +6,636 0.00% 72,160
2012-02-27 2012-02-23 10.066 664 -6,636 0.00% 6,684
2012-02-23 2012-02-21 9.764 7,300 -6,636 0.00% 71,280
2012-02-17 2012-02-15 9.704 13,936 +1,991 0.00% 135,237
2012-02-16 2012-02-14 9.674 11,945 +3,318 0.00% 115,556
2012-02-15 2012-02-13 10.759 8,627 +4,645 0.00% 92,817
2012-02-13 2012-02-09 10.397 3,982 +3,318 0.00% 41,402
2011-09-21 2011-09-19 8.649 664 -3,318 0.00% 5,743
2011-09-20 2011-09-16 8.921 3,982 -3,318 0.00% 35,522
2011-09-19 2011-09-15 9.222 7,300 +6,636 0.00% 67,320
2011-08-25 2011-08-23 9.230 664 +12 0.00% 6,129
2011-08-17 2011-08-15 9.169 652 -9,784 0.00% 5,978
2011-08-16 2011-08-12 8.586 10,436 -3,261 0.00% 89,604
2011-08-15 2011-08-11 8.433 13,697 +653 0.00% 115,503
2011-08-12 2011-08-10 8.494 13,044 +2,608 0.00% 110,797
2011-08-05 2011-08-03 8.801 10,436 +2,609 0.00% 91,844
2011-08-01 2011-07-28 8.586 7,827 -4,565 0.00% 67,203
2011-07-25 2011-07-21 8.095 12,392 -11,740 0.00% 100,319
2011-07-15 2011-07-13 7.543 24,132 +5,218 0.00% 182,039
2011-07-06 2011-07-04 7.451 18,914 +3,913 0.00% 140,937
2011-06-13 2011-06-09 7.421 15,001 +2,609 0.00% 111,320
2011-06-10 2011-06-08 7.482 12,392 -39,133 0.00% 92,719
2011-06-09 2011-06-07 7.359 51,525 +23,480 0.00% 379,197
2011-06-07 2011-06-02 7.298 28,045 -39,134 0.00% 204,677
2011-06-03 2011-06-01 7.482 67,179 +39,134 0.00% 502,643
2011-06-02 2011-05-31 7.789 28,045 +20,871 0.00% 218,437
2011-06-01 2011-05-30 7.666 7,174 -13,045 0.00% 54,997
2011-05-11 2011-05-06 7.267 20,219 +595 0.00% 146,927
2011-05-09 2011-05-05 7.393 19,624 -9,495 0.00% 145,083
2011-05-05 2011-05-03 7.551 29,119 +12,661 0.00% 219,881
2011-05-03 2011-04-28 7.741 16,458 -12,661 0.00% 127,396
2011-04-29 2011-04-27 7.520 29,119 +12,661 0.00% 218,961
2011-04-15 2011-04-13 7.772 16,458 -25,321 0.00% 127,916
2011-04-14 2011-04-12 7.709 41,779 +25,321 0.00% 322,078
2011-04-12 2011-04-08 7.741 16,458 -12,661 0.00% 127,396
2011-04-04 2011-03-31 7.804 29,119 +25,321 0.00% 227,241
2011-04-01 2011-03-30 7.899 3,798 -25,321 0.00% 29,999
2011-03-25 2011-03-23 7.772 29,119 +6,330 0.00% 226,321
2011-03-22 2011-03-18 8.309 22,789 +12,661 0.00% 189,363
2011-03-18 2011-03-16 8.625 10,128 +6,330 0.00% 87,357
2011-03-17 2011-03-15 8.562 3,798 +3,165 0.00% 32,519
2011-03-11 2011-03-09 9.131 633 -3,165 0.00% 5,780
2011-03-04 2011-03-02 8.815 3,798 -3,165 0.00% 33,479
2011-03-03 2011-03-01 8.973 6,963 -9,495 0.00% 62,478
2011-03-02 2011-02-28 8.531 16,458 -4,432 0.00% 140,396
2011-03-01 2011-02-25 8.594 20,890 -6,330 0.00% 179,523
2011-02-28 2011-02-24 8.373 27,220 +6,330 0.00% 227,902
2011-02-25 2011-02-23 8.720 20,890 +7,597 0.00% 182,163
2011-02-24 2011-02-22 8.625 13,293 +6,330 0.00% 114,657
2011-02-22 2011-02-18 9.131 6,963 +6,330 0.00% 63,578
2011-02-18 2011-02-16 9.257 633 -3,165 0.00% 5,860
2011-02-17 2011-02-15 8.941 3,798 -13,293 0.00% 33,959
2011-02-16 2011-02-14 8.752 17,091 +13,293 0.00% 149,576
2011-02-15 2011-02-11 8.720 3,798 +3,165 0.00% 33,119
2011-02-14 2011-02-10 9.320 633 -9,495 0.00% 5,900
2011-02-10 2011-02-08 8.657 10,128 +9,495 0.00% 87,677
2011-02-08 2011-02-02 8.625 633 -8,229 0.00% 5,460
2011-02-07 2011-01-31 8.373 8,862 +8,229 0.00% 74,198
2011-02-01 2011-01-28 8.467 633 -12,660 0.00% 5,360
2011-01-27 2011-01-25 8.436 13,293 -9,496 0.00% 112,137
2011-01-26 2011-01-24 8.183 22,789 +9,496 0.00% 186,483
2011-01-21 2011-01-19 8.594 13,293 -3,165 0.00% 114,237
2011-01-20 2011-01-18 8.531 16,458 +15,825 0.00% 140,396
2011-01-19 2011-01-17 8.404 633 -25,321 0.00% 5,320
2011-01-18 2011-01-14 7.962 25,954 -15,825 0.00% 206,642
2011-01-14 2011-01-12 8.025 41,779 +41,146 0.00% 335,278
2010-12-29 2010-12-24 7.330 633 -3,165 0.00% 4,640
2010-12-16 2010-12-14 7.235 3,798 +3,165 0.00% 27,479
2010-11-12 2010-11-10 7.899 633 -6,330 0.00% 5,000
2010-11-10 2010-11-08 7.488 6,963 +6,330 0.00% 52,138
2010-10-25 2010-10-21 7.425 633 -9,495 0.00% 4,700
2010-10-22 2010-10-20 7.456 10,128 +3,165 0.00% 75,518
2010-08-31 2010-08-27 7.204 6,963 +6,330 0.00% 50,159
2010-08-18 2010-08-16 6.993 633 +9 0.00% 4,426
2010-08-12 2010-08-10 7.057 624 -6,235 0.00% 4,403
2010-08-10 2010-08-06 7.121 6,859 +6,235 0.00% 48,843
2010-07-27 2010-07-23 5.678 624 -21,822 0.00% 3,543
2010-07-20 2010-07-16 5.613 22,446 +21,822 0.00% 125,998
2010-06-08 2010-06-04 5.293 624 -18,705 0.00% 3,303
2010-05-26 2010-05-24 4.876 19,329 +9,353 0.00% 94,241
2010-05-19 2010-05-17 5.132 9,976 +9,352 0.00% 51,199
2010-05-12 2010-05-10 5.325 624 -9,352 0.00% 3,323
2010-05-10 2010-05-06 5.100 9,976 +9,352 0.00% 50,879
2010-05-05 2010-05-03 5.713 624 -9,011 0.00% 3,565
2010-05-04 2010-04-30 5.347 9,635 +1,807 0.00% 51,521
2010-05-03 2010-04-29 5.248 7,828 -7,828 0.00% 41,079
2010-04-20 2010-04-16 4.882 15,656 -9,033 0.00% 76,438
2010-04-15 2010-04-13 4.816 24,689 -39,141 0.00% 118,900
2010-04-14 2010-04-12 4.816 63,830 -12,044 0.00% 307,399
2010-04-13 2010-04-09 4.716 75,874 -3,010 0.01% 357,842
2010-04-09 2010-04-07 4.617 78,884 -6,022 0.01% 364,178
2010-04-01 2010-03-30 4.517 84,906 -24,087 0.01% 383,520
2010-03-31 2010-03-29 4.417 108,993 -12,646 0.01% 481,460
2010-03-30 2010-03-26 4.451 121,639 -2,408 0.01% 541,362
2010-03-26 2010-03-24 4.351 124,047 -33,120 0.01% 539,719
2010-03-24 2010-03-22 4.251 157,167 -9,032 0.01% 668,162
2010-03-23 2010-03-19 4.152 166,199 +57,206 0.01% 689,999
2010-03-19 2010-03-17 4.484 108,993 -13,850 0.01% 488,700
2010-03-16 2010-03-12 4.351 122,843 +13,850 0.01% 534,481
2010-03-12 2010-03-10 4.417 108,993 +9,033 0.01% 481,460
2010-03-10 2010-03-08 4.417 99,960 -6,022 0.01% 441,558
2010-03-03 2010-03-01 4.284 105,982 -6,022 0.01% 454,080
2010-03-01 2010-02-25 4.118 112,004 -3,011 0.01% 461,281
2010-02-25 2010-02-23 4.152 115,015 -15,054 0.01% 477,501
2010-02-19 2010-02-17 4.019 130,069 +15,054 0.01% 522,720
2010-02-18 2010-02-12 4.152 115,015 +3,011 0.01% 477,501
2010-02-17 2010-02-11 4.085 112,004 -4,817 0.01% 457,561
2010-02-11 2010-02-09 4.085 116,821 +4,817 0.01% 477,239
2010-02-08 2010-02-04 4.152 112,004 -9,032 0.01% 465,001
2010-02-03 2010-02-01 4.052 121,036 +18,065 0.01% 490,439
2010-02-02 2010-01-29 4.318 102,971 -9,033 0.01% 444,599
2010-01-28 2010-01-26 4.152 112,004 +9,033 0.01% 465,001
2010-01-27 2010-01-25 4.218 102,971 -6,022 0.01% 434,339
2010-01-26 2010-01-22 4.284 108,993 +6,022 0.01% 466,980
2010-01-25 2010-01-21 4.351 102,971 +24,087 0.01% 448,019
2010-01-14 2010-01-12 4.451 78,884 +15,054 0.01% 351,078
2010-01-13 2010-01-11 4.451 63,830 +12,043 0.00% 284,079
2010-01-12 2010-01-08 4.517 51,787 +15,055 0.00% 233,921
2010-01-11 2010-01-07 4.550 36,732 +21,076 0.00% 167,138
2010-01-08 2010-01-06 4.650 15,656 -3,011 0.00% 72,798
2010-01-07 2010-01-05 4.716 18,667 -9,033 0.00% 88,039
2010-01-06 2010-01-04 4.484 27,700 -6,022 0.00% 124,201
2009-12-29 2009-12-24 4.384 33,722 -6,021 0.00% 147,842
2009-12-28 2009-12-22 4.318 39,743 -28,904 0.00% 171,599
2009-12-17 2009-12-15 4.218 68,647 +22,882 0.00% 289,558
2009-12-16 2009-12-14 4.284 45,765 +9,033 0.00% 196,080
2009-12-15 2009-12-11 4.318 36,732 -6,022 0.00% 158,598
2009-12-03 2009-12-01 4.218 42,754 +6,022 0.00% 180,339
2009-11-27 2009-11-25 4.351 36,732 +6,021 0.00% 159,818
2009-11-26 2009-11-24 4.351 30,711 +6,022 0.00% 133,621
2009-11-25 2009-11-23 4.384 24,689 +15,054 0.00% 108,240
2009-11-24 2009-11-20 4.451 9,635 -9,032 0.00% 42,881
2009-11-19 2009-11-17 4.351 18,667 -6,022 0.00% 81,219
2009-11-17 2009-11-13 4.318 24,689 +6,022 0.00% 106,600
2009-11-12 2009-11-10 4.351 18,667 -3,011 0.00% 81,219
2009-11-10 2009-11-06 4.351 21,678 +6,022 0.00% 94,319
2009-11-06 2009-11-04 4.417 15,656 +6,322 0.00% 69,158
2009-11-05 2009-11-03 4.417 9,334 +2,710 0.00% 41,232
2009-11-04 2009-11-02 4.417 6,624 +6,022 0.00% 29,261
2009-11-02 2009-10-29 4.517 602 -3,011 0.00% 2,719
2009-10-27 2009-10-22 4.451 3,613 -8,430 0.00% 16,080
2009-10-20 2009-10-16 4.451 12,043 +8,430 0.00% 53,598
2009-10-14 2009-10-12 4.484 3,613 -3,011 0.00% 16,200
2009-10-12 2009-10-08 4.417 6,624 -3,011 0.00% 29,261
2009-10-09 2009-10-07 4.417 9,635 +3,011 0.00% 42,561
2009-10-08 2009-10-06 4.318 6,624 +6,022 0.00% 28,601
2009-09-29 2009-09-25 4.384 602 -6,022 0.00% 2,639
2009-09-25 2009-09-23 4.218 6,624 -3,011 0.00% 27,941
2009-09-24 2009-09-22 4.185 9,635 +6,022 0.00% 40,321
2009-09-23 2009-09-21 4.318 3,613 +3,011 0.00% 15,600
2009-09-22 2009-09-18 4.451 602 -3,011 0.00% 2,679
2009-09-15 2009-09-11 4.384 3,613 +602 0.00% 15,840
2009-09-14 2009-09-10 4.218 3,011 -3,011 0.00% 12,701
2009-09-11 2009-09-09 4.185 6,022 -3,011 0.00% 25,201
2009-09-10 2009-09-08 4.118 9,033 +6,022 0.00% 37,202
2009-09-08 2009-09-04 4.284 3,011 -6,022 0.00% 12,901
2009-09-07 2009-09-03 4.019 9,033 -6,021 0.00% 36,302
2009-09-04 2009-09-02 3.952 15,054 +3,011 0.00% 59,499
2009-09-03 2009-09-01 4.052 12,043 +3,010 0.00% 48,798
2009-08-28 2009-08-26 4.019 9,033 -3,010 0.00% 36,302
2009-08-27 2009-08-25 4.056 12,043 +6,021 0.00% 48,850
2009-08-26 2009-08-24 4.224 6,022 +3,039 0.00% 25,437
2009-08-25 2009-08-21 4.224 2,983 -8,949 0.00% 12,600
2009-08-21 2009-08-19 3.855 11,932 -5,966 0.00% 46,000
2009-08-20 2009-08-18 3.654 17,898 -8,949 0.00% 65,400
2009-08-19 2009-08-17 3.654 26,847 +11,932 0.00% 98,100
2009-08-18 2009-08-14 3.855 14,915 +2,983 0.00% 57,500
2009-08-17 2009-08-13 3.956 11,932 +5,966 0.00% 47,200
2009-08-04 2009-07-31 4.023 5,966 -2,983 0.00% 24,000
2009-08-03 2009-07-30 3.922 8,949 -14,915 0.00% 35,100
2009-07-31 2009-07-29 3.889 23,864 +5,966 0.00% 92,800
2009-07-29 2009-07-27 3.922 17,898 -18,494 0.00% 70,200
2009-07-28 2009-07-24 3.822 36,392 -29,830 0.00% 139,078
2009-07-27 2009-07-23 3.688 66,222 -1,193 0.00% 244,199
2009-07-24 2009-07-22 3.654 67,415 +5,965 0.00% 246,338
2009-07-23 2009-07-21 3.621 61,450 +5,966 0.00% 222,482
2009-07-22 2009-07-20 3.721 55,484 -5,966 0.00% 206,462
2009-07-20 2009-07-16 3.654 61,450 +5,966 0.00% 224,542
2009-07-15 2009-07-13 3.654 55,484 -8,948 0.00% 202,742
2009-07-14 2009-07-10 3.621 64,432 +5,965 0.00% 233,278
2009-07-09 2009-07-07 3.721 58,467 +14,915 0.00% 217,562
2009-07-07 2009-07-03 3.688 43,552 -11,335 0.00% 160,602
2009-07-06 2009-07-02 3.654 54,887 -3,580 0.00% 200,560
2009-06-30 2009-06-26 3.621 58,467 +8,949 0.00% 211,682
2009-06-29 2009-06-25 3.654 49,518 -8,949 0.00% 180,942
2009-06-25 2009-06-23 3.553 58,467 +8,949 0.00% 207,762
2009-06-24 2009-06-22 3.721 49,518 -8,949 0.00% 184,262
2009-06-23 2009-06-19 3.621 58,467 +5,966 0.00% 211,682
2009-06-22 2009-06-18 3.688 52,501 -5,966 0.00% 193,602
2009-06-18 2009-06-16 3.486 58,467 +2,983 0.00% 203,842
2009-06-17 2009-06-15 3.553 55,484 -47,727 0.00% 197,162
2009-06-16 2009-06-12 3.688 103,211 +5,966 0.01% 380,599
2009-06-15 2009-06-11 3.788 97,245 +17,898 0.01% 368,379
2009-06-12 2009-06-10 3.855 79,347 -13,722 0.01% 305,898
2009-06-11 2009-06-09 3.755 93,069 +71,592 0.01% 349,439
2009-06-10 2009-06-08 3.654 21,477 +4,772 0.00% 78,478
2009-06-09 2009-06-05 3.419 16,705 -5,966 0.00% 57,121
2009-06-08 2009-06-04 3.319 22,671 +5,966 0.00% 75,241
2009-06-05 2009-06-03 3.352 16,705 +2,983 0.00% 56,001
2009-06-04 2009-06-02 3.386 13,722 -17,898 0.00% 46,461
2009-06-03 2009-06-01 3.352 31,620 -2,983 0.00% 106,001
2009-06-02 2009-05-29 3.218 34,603 +1,194 0.00% 111,361
2009-06-01 2009-05-27 3.252 33,409 +8,949 0.00% 108,639
2009-05-27 2009-05-25 3.285 24,460 -2,983 0.00% 80,358
2009-05-26 2009-05-22 3.319 27,443 -8,949 0.00% 91,078
2009-05-21 2009-05-19 3.185 36,392 -20,285 0.00% 115,899
2009-05-18 2009-05-14 2.682 56,677 +2,983 0.00% 152,001
2009-05-15 2009-05-13 2.816 53,694 +32,813 0.00% 151,201
2009-05-12 2009-05-08 3.118 20,881 0.00% 65,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top