History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 -3
2021-05-03 2021-04-29 2.407 3 -127,052 0.00% 7
2021-04-29 2021-04-27 2.407 127,055 -6,315 0.00% 305,815
2021-04-23 2021-04-21 2.454 133,370 -18,945 0.00% 327,351
2021-04-19 2021-04-15 2.328 152,315 -53,047 0.01% 354,555
2021-04-08 2021-04-01 2.359 205,362 -37,890 0.01% 484,540
2021-04-07 2021-03-31 2.344 243,252 -37,890 0.01% 570,087
2021-03-18 2021-03-16 2.391 281,142 -63,151 0.01% 672,243
2021-03-17 2021-03-15 2.359 344,293 -32,296 0.01% 812,340
2021-03-15 2021-03-11 2.423 376,589 -21,471 0.01% 912,394
2021-03-10 2021-03-08 2.454 398,060 -10,104 0.01% 977,020
2021-02-25 2021-02-23 2.059 408,164 -31,576 0.01% 840,236
2021-02-24 2021-02-22 2.043 439,740 -12,630 0.01% 898,274
2021-02-18 2021-02-16 1.995 452,370 -75,780 0.01% 902,584
2021-02-17 2021-02-11 1.979 528,150 -65,045 0.02% 1,045,419
2021-02-10 2021-02-08 1.979 593,195 -63,151 0.02% 1,174,169
2021-02-09 2021-02-05 1.995 656,346 -2,526 0.02% 1,309,564
2021-02-08 2021-02-04 1.964 658,872 -18,945 0.02% 1,293,737
2021-02-05 2021-02-03 1.964 677,817 +18,945 0.02% 1,330,937
2021-02-04 2021-02-02 1.964 658,872 -3,789 0.02% 1,293,737
2021-02-03 2021-02-01 1.964 662,661 -16,419 0.02% 1,301,177
2021-01-29 2021-01-27 1.979 679,080 +16,419 0.02% 1,344,170
2021-01-28 2021-01-26 1.964 662,661 -6,315 0.02% 1,301,177
2021-01-25 2021-01-21 2.059 668,976 -16,419 0.02% 1,377,137
2020-12-04 2020-12-02 1.900 685,395 +17,682 0.02% 1,302,403
2020-11-30 2020-11-26 1.900 667,713 -16,419 0.02% 1,268,804
2020-11-25 2020-11-23 1.900 684,132 +16,419 0.02% 1,300,003
2020-11-24 2020-11-20 1.932 667,713 -13,893 0.02% 1,289,950
2020-11-23 2020-11-19 1.932 681,606 +13,893 0.02% 1,316,790
2020-09-30 2020-09-28 1.884 667,713 -22,734 0.02% 1,258,230
2020-08-27 2020-08-25 1.979 690,447 +13,893 0.02% 1,366,670
2020-08-25 2020-08-21 2.032 676,554 +12,146 0.02% 1,374,561
2020-08-19 2020-08-17 2.032 664,408 -12,403 0.02% 1,349,884
2020-08-18 2020-08-14 2.032 676,811 +12,403 0.02% 1,375,083
2020-08-17 2020-08-13 2.064 664,408 -12,403 0.02% 1,371,310
2020-08-11 2020-08-07 2.016 676,811 +12,403 0.02% 1,364,170
2020-07-30 2020-07-28 2.193 664,408 +6,202 0.02% 1,457,017
2020-07-16 2020-07-14 2.064 658,206 -6,202 0.02% 1,358,510
2020-07-08 2020-07-06 2.016 664,408 -12,403 0.02% 1,339,170
2020-07-06 2020-07-02 1.951 676,811 +12,403 0.02% 1,320,516
2020-06-11 2020-06-09 2.048 664,408 -12,403 0.02% 1,360,597
2020-06-09 2020-06-05 2.064 676,811 +12,403 0.02% 1,396,910
2020-06-01 2020-05-28 1.983 664,408 -6,202 0.02% 1,317,743
2020-05-22 2020-05-20 2.096 670,610 -62,016 0.02% 1,405,738
2020-05-20 2020-05-18 2.112 732,626 -62,017 0.02% 1,547,549
2020-05-19 2020-05-15 2.112 794,643 -62,017 0.03% 1,678,550
2020-05-15 2020-05-13 2.238 856,660 +23,449 0.03% 1,917,284
2020-05-13 2020-05-11 2.271 833,211 -54,287 0.03% 1,892,430
2020-05-11 2020-05-07 2.205 887,498 +6,031 0.03% 1,956,876
2020-05-07 2020-05-05 2.188 881,467 -8,444 0.03% 1,928,965
2020-05-06 2020-05-04 2.172 889,911 +8,444 0.03% 1,932,690
2020-05-05 2020-04-29 2.222 881,467 +8,445 0.03% 1,958,191
2020-05-04 2020-04-28 2.205 873,022 -9,651 0.03% 1,924,957
2020-04-28 2020-04-24 2.188 882,673 -6,032 0.03% 1,931,604
2020-04-22 2020-04-20 2.205 888,705 +13,270 0.03% 1,959,537
2020-04-21 2020-04-17 2.255 875,435 -12,063 0.03% 1,973,818
2020-04-14 2020-04-08 2.205 887,498 -12,064 0.03% 1,956,876
2020-04-09 2020-04-07 2.222 899,562 +12,064 0.03% 1,998,390
2020-04-07 2020-04-03 2.155 887,498 -12,064 0.03% 1,912,736
2020-04-03 2020-04-01 2.122 899,562 +12,064 0.03% 1,908,909
2020-04-01 2020-03-30 2.089 887,498 -2,413 0.03% 1,853,882
2020-03-31 2020-03-27 2.139 889,911 -24,128 0.03% 1,903,183
2020-03-19 2020-03-17 2.089 914,039 -24,128 0.03% 1,909,324
2020-03-17 2020-03-13 2.155 938,167 +53,081 0.03% 2,021,938
2020-03-16 2020-03-12 2.255 885,086 +12,064 0.03% 1,995,578
2020-03-05 2020-03-03 2.338 873,022 +30,160 0.03% 2,040,744
2020-03-04 2020-03-02 2.371 842,862 -34,985 0.03% 1,998,190
2020-03-03 2020-02-28 2.487 877,847 +12,063 0.03% 2,183,003
2020-02-28 2020-02-26 2.503 865,784 -6,031 0.03% 2,167,359
2020-01-23 2020-01-21 2.520 871,815 +18,095 0.03% 2,196,910
2020-01-20 2020-01-16 2.586 853,720 -34,985 0.03% 2,207,925
2020-01-13 2020-01-09 2.487 888,705 +19,302 0.03% 2,210,004
2020-01-08 2020-01-06 2.487 869,403 +20,509 0.03% 2,162,005
2020-01-07 2020-01-03 2.537 848,894 +55,494 0.03% 2,153,224
2020-01-06 2020-01-02 2.603 793,400 +12,063 0.03% 2,065,076
2020-01-03 2019-12-31 2.603 781,337 +19,303 0.03% 2,033,679
2020-01-02 2019-12-27 2.619 762,034 -22,922 0.03% 1,996,070
2019-12-30 2019-12-24 2.586 784,956 +12,064 0.03% 2,030,085
2019-12-27 2019-12-20 2.570 772,892 +10,858 0.03% 1,986,071
2019-12-23 2019-12-19 2.636 762,034 -10,858 0.03% 2,008,703
2019-12-20 2019-12-18 2.653 772,892 +4,826 0.03% 2,050,138
2019-12-17 2019-12-13 2.603 768,066 -12,064 0.03% 1,999,137
2019-12-16 2019-12-12 2.570 780,130 -69,971 0.03% 2,004,670
2019-12-13 2019-12-11 2.520 850,101 +24,128 0.03% 2,142,192
2019-12-06 2019-12-04 2.520 825,973 +45,843 0.03% 2,081,391
2019-12-03 2019-11-29 2.570 780,130 +18,096 0.03% 2,004,670
2019-11-18 2019-11-14 2.537 762,034 -12,064 0.03% 1,932,903
2019-11-14 2019-11-12 2.603 774,098 +10,857 0.03% 2,014,837
2019-11-13 2019-11-11 2.619 763,241 -8,445 0.03% 1,999,231
2019-11-11 2019-11-07 2.802 771,686 -60,319 0.03% 2,162,079
2019-11-08 2019-11-06 2.653 832,005 -18,096 0.03% 2,206,938
2019-11-07 2019-11-05 2.653 850,101 -18,095 0.03% 2,254,939
2019-11-06 2019-11-04 2.470 868,196 -9,651 0.03% 2,144,610
2019-11-01 2019-10-30 2.387 877,847 -13,271 0.03% 2,095,683
2019-10-28 2019-10-24 2.371 891,118 +1,207 0.03% 2,112,591
2019-10-25 2019-10-23 2.354 889,911 +12,064 0.03% 2,094,977
2019-10-24 2019-10-22 2.387 877,847 -12,064 0.03% 2,095,683
2019-10-22 2019-10-18 2.354 889,911 +18,096 0.03% 2,094,977
2019-10-21 2019-10-17 2.437 871,815 -18,096 0.03% 2,124,643
2019-10-18 2019-10-16 2.470 889,911 +6,032 0.03% 2,198,250
2019-10-17 2019-10-15 2.387 883,879 -30,160 0.03% 2,110,083
2019-10-15 2019-10-11 2.255 914,039 +18,096 0.03% 2,060,857
2019-10-10 2019-10-08 2.255 895,943 -12,064 0.03% 2,020,057
2019-10-08 2019-10-03 2.238 908,007 -18,096 0.03% 2,032,204
2019-10-03 2019-09-30 2.188 926,103 +12,064 0.03% 2,026,644
2019-10-02 2019-09-27 2.238 914,039 +6,032 0.03% 2,045,704
2019-09-30 2019-09-26 2.238 908,007 -60,319 0.03% 2,032,204
2019-09-27 2019-09-25 2.205 968,326 +6,032 0.03% 2,135,096
2019-09-16 2019-09-12 2.387 962,294 +60,319 0.03% 2,297,283
2019-09-10 2019-09-06 2.288 901,975 -12,064 0.03% 2,063,564
2019-09-05 2019-09-03 2.139 914,039 -12,064 0.03% 1,954,784
2019-08-28 2019-08-26 2.337 926,103 +12,064 0.03% 2,164,725
2019-08-27 2019-08-23 2.439 914,039 +19,407 0.03% 2,229,419
2019-08-23 2019-08-21 2.507 894,632 +5,904 0.03% 2,242,697
2019-08-22 2019-08-20 2.490 888,728 -5,904 0.03% 2,212,843
2019-08-21 2019-08-19 2.405 894,632 -23,616 0.03% 2,151,777
2019-08-20 2019-08-16 2.371 918,248 +23,616 0.03% 2,177,472
2019-08-16 2019-08-14 2.304 894,632 +5,904 0.03% 2,060,857
2019-08-13 2019-08-09 2.439 888,728 +23,615 0.03% 2,167,683
2019-08-12 2019-08-08 2.490 865,113 -12,988 0.03% 2,154,044
2019-08-08 2019-08-06 2.405 878,101 +12,988 0.03% 2,112,016
2019-08-05 2019-08-01 2.778 865,113 -27,158 0.03% 2,403,151
2019-08-02 2019-07-31 2.879 892,271 -242,058 0.03% 2,569,272
2019-08-01 2019-07-30 3.083 1,134,329 +29,520 0.04% 3,496,833
2019-07-30 2019-07-26 3.083 1,104,809 +41,327 0.04% 3,405,831
2019-07-26 2019-07-24 3.117 1,063,482 +11,807 0.04% 3,314,457
2019-07-24 2019-07-22 3.100 1,051,675 +59,039 0.04% 3,259,846
2019-07-19 2019-07-17 3.117 992,636 +12,988 0.03% 3,093,658
2019-07-17 2019-07-15 3.100 979,648 +41,327 0.03% 3,036,586
2019-07-12 2019-07-10 3.083 938,321 +17,712 0.03% 2,892,593
2019-07-11 2019-07-09 3.083 920,609 +4,723 0.03% 2,837,991
2019-07-08 2019-07-04 3.100 915,886 -11,808 0.03% 2,838,945
2019-07-04 2019-07-02 3.100 927,694 +112,174 0.03% 2,875,546
2019-07-02 2019-06-27 3.100 815,520 +11,807 0.03% 2,527,843
2019-06-27 2019-06-25 3.117 803,713 +11,808 0.03% 2,504,859
2019-06-26 2019-06-24 3.117 791,905 +35,423 0.03% 2,468,058
2019-06-25 2019-06-21 3.150 756,482 +11,808 0.03% 2,383,285
2019-06-20 2019-06-18 3.100 744,674 -17,712 0.03% 2,308,244
2019-06-19 2019-06-17 3.083 762,386 +11,808 0.03% 2,350,232
2019-06-14 2019-06-12 3.150 750,578 -12,989 0.03% 2,364,685
2019-06-12 2019-06-10 3.150 763,567 -17,711 0.03% 2,405,606
2019-05-31 2019-05-29 3.184 781,278 -17,712 0.03% 2,487,871
2019-05-30 2019-05-28 3.167 798,990 +17,712 0.03% 2,530,739
2019-05-28 2019-05-24 3.235 781,278 -17,712 0.03% 2,527,571
2019-05-24 2019-05-22 3.117 798,990 +17,712 0.03% 2,490,139
2019-05-22 2019-05-20 3.134 781,278 -17,712 0.03% 2,448,171
2019-05-21 2019-05-17 3.269 798,990 -5,904 0.03% 2,611,939
2019-05-20 2019-05-16 3.388 804,894 -10,626 0.03% 2,726,674
2019-05-17 2019-05-15 3.286 815,520 +35,423 0.03% 2,679,790
2019-05-16 2019-05-14 3.574 780,097 +35,423 0.03% 2,788,018
2019-05-15 2019-05-10 7.594 744,674 -5,904 0.03% 5,655,417
2019-05-14 2019-05-09 7.617 750,578 +171,406 0.03% 5,717,119
2019-05-07 2019-05-03 7.684 579,172 -2,671 0.03% 4,450,568
2019-05-02 2019-04-29 7.437 581,843 -4,450 0.03% 4,327,285
2019-04-30 2019-04-26 7.437 586,293 -2,671 0.03% 4,360,381
2019-04-29 2019-04-25 7.415 588,964 -6,230 0.03% 4,367,012
2019-04-26 2019-04-24 7.460 595,194 +1,780 0.03% 4,439,953
2019-04-25 2019-04-23 7.460 593,414 -4,451 0.03% 4,426,675
2019-04-24 2019-04-18 7.392 597,865 +4,451 0.03% 4,419,578
2019-04-17 2019-04-15 7.325 593,414 +1,780 0.03% 4,346,674
2019-04-12 2019-04-10 7.325 591,634 +13,352 0.03% 4,333,636
2019-04-09 2019-04-04 7.302 578,282 +4,451 0.03% 4,222,841
2019-04-04 2019-04-02 7.347 573,831 +8,901 0.03% 4,216,125
2019-04-03 2019-04-01 7.347 564,930 +12,461 0.03% 4,150,727
2019-04-02 2019-03-29 7.505 552,469 +4,451 0.03% 4,146,065
2019-03-25 2019-03-21 7.347 548,018 -4,451 0.03% 4,026,468
2019-03-22 2019-03-20 7.347 552,469 -8,901 0.03% 4,059,171
2019-03-20 2019-03-18 7.235 561,370 +2,671 0.03% 4,061,503
2019-03-14 2019-03-12 7.123 558,699 -1,781 0.03% 3,979,412
2019-03-12 2019-03-08 7.145 560,480 -15,132 0.03% 4,004,691
2019-03-11 2019-03-07 7.145 575,612 -10,681 0.03% 4,112,810
2019-03-08 2019-03-06 7.145 586,293 +4,450 0.03% 4,189,127
2019-03-07 2019-03-05 7.033 581,843 -2,670 0.03% 4,091,965
2019-03-06 2019-03-04 7.100 584,513 +42,726 0.03% 4,150,142
2019-03-05 2019-03-01 7.280 541,787 -113,045 0.03% 3,944,167
2019-03-04 2019-02-28 6.965 654,832 -13,352 0.03% 4,561,139
2019-03-01 2019-02-27 6.898 668,184 -32,935 0.03% 4,609,100
2019-02-28 2019-02-26 7.100 701,119 -48,956 0.03% 4,978,065
2019-02-27 2019-02-25 7.235 750,075 -20,473 0.03% 5,426,781
2019-02-26 2019-02-22 7.168 770,548 -8,901 0.04% 5,522,963
2019-02-21 2019-02-19 7.168 779,449 -13,352 0.04% 5,586,761
2019-02-14 2019-02-12 7.123 792,801 +6,231 0.04% 5,646,836
2019-02-13 2019-02-11 6.988 786,570 -13,352 0.04% 5,496,415
2019-01-25 2019-01-23 6.898 799,922 -13,352 0.04% 5,517,823
2019-01-24 2019-01-22 6.898 813,274 +8,902 0.04% 5,609,924
2019-01-22 2019-01-18 7.010 804,372 -26,704 0.04% 5,638,885
2019-01-16 2019-01-14 6.898 831,076 -13,352 0.04% 5,732,722
2019-01-15 2019-01-11 6.988 844,428 +11,572 0.04% 5,900,716
2019-01-09 2019-01-07 6.853 832,856 +10,681 0.04% 5,707,573
2019-01-08 2019-01-04 6.831 822,175 -13,352 0.04% 5,615,903
2019-01-04 2019-01-02 6.583 835,527 -8,901 0.04% 5,500,597
2018-12-28 2018-12-24 6.561 844,428 -13,352 0.04% 5,540,222
2018-12-20 2018-12-18 7.033 857,780 -8,901 0.04% 6,032,565
2018-12-14 2018-12-12 6.965 866,681 +5,341 0.04% 6,036,743
2018-12-13 2018-12-11 6.965 861,340 -13,352 0.04% 5,999,541
2018-12-12 2018-12-10 6.875 874,692 -13,352 0.04% 6,013,929
2018-12-11 2018-12-07 6.831 888,044 +8,011 0.04% 6,065,824
2018-12-10 2018-12-06 6.875 880,033 +4,451 0.04% 6,050,651
2018-12-07 2018-12-05 6.898 875,582 -4,451 0.04% 6,039,722
2018-12-05 2018-12-03 6.561 880,033 +19,583 0.04% 5,773,824
2018-11-12 2018-11-08 6.516 860,450 +133,518 0.04% 5,606,675
2018-11-09 2018-11-07 6.651 726,932 -4,451 0.03% 4,834,674
2018-11-06 2018-11-02 6.516 731,383 +8,902 0.03% 4,765,677
2018-10-29 2018-10-25 6.494 722,481 -20,473 0.03% 4,691,438
2018-10-26 2018-10-24 6.628 742,954 -1,780 0.03% 4,924,540
2018-10-23 2018-10-19 6.718 744,734 -17,803 0.03% 5,003,272
2018-10-18 2018-10-15 6.651 762,537 +4,451 0.04% 5,071,476
2018-10-16 2018-10-12 6.651 758,086 +8,901 0.04% 5,041,873
2018-10-15 2018-10-11 6.696 749,185 -66,759 0.03% 5,016,341
2018-10-10 2018-10-08 6.718 815,944 +1,780 0.04% 5,481,675
2018-10-04 2018-10-02 6.898 814,164 +4,451 0.04% 5,616,063
2018-10-03 2018-09-28 6.943 809,713 -5,341 0.04% 5,621,747
2018-10-02 2018-09-27 6.875 815,054 +8,901 0.04% 5,603,889
2018-09-28 2018-09-26 6.875 806,153 -21,363 0.04% 5,542,691
2018-09-26 2018-09-21 6.920 827,516 -18,692 0.04% 5,726,758
2018-09-24 2018-09-20 6.898 846,208 +17,802 0.04% 5,837,101
2018-09-21 2018-09-19 6.651 828,406 +8,902 0.04% 5,509,557
2018-09-20 2018-09-18 6.628 819,504 +13,351 0.04% 5,431,938
2018-09-14 2018-09-12 6.404 806,153 -1,780 0.04% 5,162,310
2018-09-13 2018-09-11 6.224 807,933 -8,901 0.04% 5,028,481
2018-08-22 2018-08-20 6.542 816,834 +8,854 0.04% 5,343,688
2018-08-21 2018-08-17 6.497 807,980 +4,402 0.04% 5,249,059
2018-08-20 2018-08-16 6.451 803,578 +8,805 0.04% 5,183,955
2018-08-17 2018-08-15 6.497 794,773 +13,207 0.04% 5,163,260
2018-08-16 2018-08-14 6.519 781,566 +8,805 0.04% 5,095,213
2018-08-15 2018-08-13 6.565 772,761 +880 0.04% 5,072,918
2018-08-14 2018-08-10 6.565 771,881 +26,414 0.04% 5,067,141
2018-08-10 2018-08-08 6.610 745,467 +13,207 0.04% 4,927,609
2018-08-09 2018-08-07 6.565 732,260 +881 0.03% 4,807,043
2018-08-08 2018-08-06 6.542 731,379 +27,294 0.03% 4,784,646
2018-08-06 2018-08-02 6.383 704,085 -7,043 0.03% 4,494,136
2018-07-27 2018-07-25 6.610 711,128 +26,414 0.03% 4,700,625
2018-07-23 2018-07-19 6.497 684,714 +8,804 0.03% 4,448,259
2018-06-28 2018-06-26 6.315 675,910 -3,521 0.03% 4,268,237
2018-06-25 2018-06-21 6.406 679,431 -4,403 0.03% 4,352,204
2018-06-19 2018-06-14 6.633 683,834 -13,207 0.03% 4,535,742
2018-06-15 2018-06-13 6.519 697,041 -8,805 0.03% 4,544,175
2018-06-06 2018-06-04 6.383 705,846 -2,641 0.03% 4,505,377
2018-05-23 2018-05-18 6.360 708,487 -8,805 0.03% 4,506,141
2018-05-14 2018-05-10 6.624 717,292 +8,805 0.03% 4,751,525
2018-05-11 2018-05-09 6.670 708,487 +11,232 0.03% 4,725,904
2018-05-10 2018-05-08 6.624 697,255 +2,600 0.03% 4,618,795
2018-05-08 2018-05-04 6.647 694,655 -27,729 0.03% 4,617,605
2018-05-04 2018-05-02 6.809 722,384 +51,124 0.03% 4,918,643
2018-05-02 2018-04-27 6.693 671,260 -8,665 0.03% 4,493,077
2018-04-30 2018-04-26 6.532 679,925 -8,665 0.03% 4,441,223
2018-04-26 2018-04-24 6.532 688,590 -4,332 0.03% 4,497,822
2018-04-25 2018-04-23 6.486 692,922 -4,333 0.03% 4,494,132
2018-04-24 2018-04-20 6.486 697,255 -4,332 0.03% 4,522,235
2018-04-18 2018-04-16 6.440 701,587 -4,333 0.03% 4,517,944
2018-04-10 2018-04-06 6.417 705,920 -12,998 0.03% 4,529,554
2018-04-06 2018-04-03 6.370 718,918 -6,932 0.03% 4,579,769
2018-04-03 2018-03-28 6.347 725,850 -8,665 0.03% 4,607,175
2018-03-29 2018-03-27 6.370 734,515 -12,998 0.04% 4,679,128
2018-03-27 2018-03-23 6.347 747,513 -4,332 0.04% 4,744,676
2018-03-23 2018-03-21 6.440 751,845 +19,930 0.04% 4,841,586
2018-03-22 2018-03-20 6.486 731,915 -4,333 0.04% 4,747,031
2018-03-21 2018-03-19 6.509 736,248 -12,998 0.04% 4,792,128
2018-03-16 2018-03-14 6.324 749,246 +4,333 0.04% 4,738,383
2018-03-15 2018-03-13 6.370 744,913 +4,332 0.04% 4,745,367
2018-03-14 2018-03-12 6.440 740,581 -8,665 0.04% 4,769,050
2018-03-12 2018-03-08 6.393 749,246 -8,665 0.04% 4,790,263
2018-03-08 2018-03-06 6.417 757,911 +8,665 0.04% 4,863,155
2018-03-07 2018-03-05 6.440 749,246 -18,196 0.04% 4,824,849
2018-03-06 2018-03-02 6.486 767,442 -38,127 0.04% 4,977,451
2018-03-05 2018-03-01 6.555 805,569 +19,063 0.04% 5,280,514
2018-03-02 2018-02-28 6.463 786,506 +29,462 0.04% 5,082,943
2018-03-01 2018-02-27 6.578 757,044 -58,923 0.04% 4,979,906
2018-02-28 2018-02-26 7.709 815,967 +67,588 0.04% 6,290,341
2018-02-27 2018-02-23 7.894 748,379 -2,600 0.04% 5,907,488
2018-02-26 2018-02-22 7.986 750,979 -11,264 0.04% 5,997,345
2018-02-23 2018-02-21 7.871 762,243 +24,262 0.04% 5,999,333
2018-02-22 2018-02-20 7.801 737,981 -19,930 0.04% 5,757,276
2018-02-21 2018-02-15 7.686 757,911 +17,330 0.04% 5,825,290
2018-02-20 2018-02-13 7.547 740,581 -39,859 0.04% 5,589,532
2018-02-14 2018-02-12 7.524 780,440 +6,065 0.04% 5,872,354
2018-02-13 2018-02-09 7.409 774,375 -20,796 0.04% 5,737,352
2018-02-09 2018-02-07 7.317 795,171 +12,998 0.04% 5,818,016
2018-02-08 2018-02-06 7.247 782,173 -184,567 0.04% 5,668,754
2018-02-07 2018-02-05 7.663 966,740 +29,461 0.05% 7,408,033
2018-02-06 2018-02-02 7.524 937,279 +34,661 0.04% 7,052,476
2018-01-31 2018-01-29 7.317 902,618 -12,998 0.04% 6,604,172
2018-01-30 2018-01-26 7.409 915,616 +12,998 0.04% 6,783,808
2018-01-29 2018-01-25 7.294 902,618 +5,199 0.04% 6,583,339
2018-01-25 2018-01-23 7.271 897,419 +10,398 0.04% 6,524,706
2018-01-24 2018-01-22 7.271 887,021 +13,864 0.04% 6,449,107
2018-01-23 2018-01-19 7.294 873,157 +10,398 0.04% 6,368,462
2018-01-22 2018-01-18 7.294 862,759 +8,665 0.04% 6,292,623
2018-01-19 2018-01-17 7.294 854,094 -21,663 0.04% 6,229,424
2018-01-18 2018-01-16 7.271 875,757 +90,984 0.04% 6,367,212
2018-01-16 2018-01-12 7.294 784,773 +4,333 0.04% 5,723,824
2018-01-15 2018-01-11 7.271 780,440 +4,332 0.04% 5,674,207
2018-01-09 2018-01-05 7.224 776,108 +19,930 0.04% 5,606,885
2018-01-05 2018-01-03 7.178 756,178 +21,663 0.04% 5,427,997
2018-01-04 2018-01-02 7.294 734,515 +8,665 0.04% 5,357,262
2018-01-03 2017-12-29 7.247 725,850 +12,998 0.03% 5,260,556
2018-01-02 2017-12-28 7.132 712,852 +4,332 0.03% 5,084,087
2017-12-29 2017-12-27 7.432 708,520 +38,993 0.03% 5,265,785
2017-12-21 2017-12-19 6.970 669,527 +2,600 0.03% 4,666,918
2017-12-18 2017-12-14 7.063 666,927 +4,333 0.03% 4,710,368
2017-12-14 2017-12-12 6.878 662,594 +86,651 0.03% 4,557,418
2017-12-13 2017-12-11 6.809 575,943 +8,665 0.03% 3,921,540
2017-12-11 2017-12-07 6.670 567,278 +8,665 0.03% 3,783,981
2017-12-08 2017-12-06 6.717 558,613 -47,658 0.03% 3,751,968
2017-12-07 2017-12-05 6.763 606,271 -8,665 0.03% 4,100,054
2017-12-06 2017-12-04 6.740 614,936 +34,660 0.03% 4,144,460
2017-12-05 2017-12-01 6.578 580,276 -4,332 0.03% 3,817,109
2017-12-04 2017-11-30 6.578 584,608 +17,330 0.03% 3,845,606
2017-11-27 2017-11-23 6.486 567,278 -21,663 0.03% 3,679,234
2017-11-21 2017-11-17 6.486 588,941 +6,066 0.03% 3,819,735
2017-11-20 2017-11-16 6.532 582,875 -18,197 0.03% 3,807,299
2017-11-17 2017-11-15 6.578 601,072 +5,199 0.03% 3,953,907
2017-11-14 2017-11-10 6.624 595,873 -8,665 0.03% 3,947,215
2017-11-13 2017-11-09 6.670 604,538 -12,998 0.03% 4,032,520
2017-11-07 2017-11-03 6.440 617,536 -8,665 0.03% 3,976,689
2017-11-06 2017-11-02 6.440 626,201 +34,661 0.03% 4,032,488
2017-11-03 2017-11-01 6.417 591,540 +12,997 0.03% 3,795,632
2017-11-01 2017-10-30 6.486 578,543 +30,328 0.03% 3,752,296
2017-10-27 2017-10-25 6.601 548,215 -4,332 0.03% 3,618,862
2017-10-25 2017-10-23 6.601 552,547 +12,997 0.03% 3,647,459
2017-10-24 2017-10-20 6.670 539,550 -8,665 0.03% 3,599,023
2017-10-20 2017-10-18 6.624 548,215 -12,997 0.03% 3,631,516
2017-10-19 2017-10-17 6.624 561,212 +64,988 0.03% 3,717,611
2017-10-16 2017-10-12 6.624 496,224 +43,326 0.02% 3,287,114
2017-10-12 2017-10-10 6.578 452,898 -1,733 0.02% 2,979,205
2017-10-11 2017-10-09 6.601 454,631 +43,325 0.02% 3,001,098
2017-10-09 2017-10-04 6.647 411,306 +6,066 0.02% 2,734,089
2017-10-06 2017-10-03 6.578 405,240 -2,600 0.02% 2,665,706
2017-09-28 2017-09-26 6.555 407,840 +1,733 0.02% 2,673,396
2017-09-27 2017-09-25 6.509 406,107 -17,330 0.02% 2,643,289
2017-09-21 2017-09-19 6.601 423,437 +8,665 0.02% 2,795,181
2017-09-20 2017-09-18 6.624 414,772 -17,330 0.02% 2,747,555
2017-09-15 2017-09-13 6.647 432,102 +6,932 0.02% 2,872,327
2017-09-14 2017-09-12 6.532 425,170 +8,665 0.02% 2,777,181
2017-09-11 2017-09-07 6.717 416,505 +4,333 0.02% 2,797,489
2017-09-07 2017-09-05 6.809 412,172 -17,331 0.02% 2,806,439
2017-09-05 2017-09-01 6.624 429,503 +6,066 0.02% 2,845,137
2017-09-04 2017-08-31 6.601 423,437 +8,665 0.02% 2,795,181
2017-09-01 2017-08-30 6.647 414,772 +10,398 0.02% 2,757,129
2017-08-29 2017-08-25 6.717 404,374 -4,332 0.02% 2,716,010
2017-08-28 2017-08-24 6.786 408,706 -4,333 0.02% 2,773,406
2017-08-24 2017-08-21 6.992 413,039 +12,998 0.02% 2,888,147
2017-08-22 2017-08-18 6.992 400,041 +5,218 0.02% 2,797,260
2017-08-18 2017-08-16 7.086 394,823 +17,104 0.02% 2,797,707
2017-08-17 2017-08-15 7.016 377,719 -6,842 0.02% 2,650,008
2017-08-16 2017-08-14 7.086 384,561 -23,946 0.02% 2,724,990
2017-08-15 2017-08-11 6.969 408,507 +8,553 0.02% 2,846,904
2017-08-14 2017-08-10 7.039 399,954 -51,313 0.02% 2,815,358
2017-08-11 2017-08-09 7.016 451,267 -44,471 0.02% 3,166,008
2017-08-10 2017-08-08 6.876 495,738 +21,380 0.02% 3,408,448
2017-08-09 2017-08-07 6.876 474,358 +59,865 0.02% 3,261,450
2017-08-08 2017-08-04 6.876 414,493 +23,091 0.02% 2,849,848
2017-08-07 2017-08-03 7.016 391,402 +7,697 0.02% 2,746,006
2017-08-03 2017-08-01 7.086 383,705 -25,657 0.02% 2,718,925
2017-08-02 2017-07-31 7.016 409,362 +37,629 0.02% 2,872,010
2017-07-31 2017-07-27 6.688 371,733 -11,117 0.02% 2,486,304
2017-07-28 2017-07-26 6.805 382,850 +21,380 0.02% 2,605,426
2017-07-27 2017-07-25 6.969 361,470 -55,426 0.02% 2,519,101
2017-07-26 2017-07-24 7.109 416,896 +8,552 0.02% 2,963,865
2017-07-25 2017-07-21 6.992 408,344 +4,276 0.02% 2,855,318
2017-07-24 2017-07-20 6.899 404,068 +1,711 0.02% 2,787,620
2017-07-21 2017-07-19 6.899 402,357 +3,421 0.02% 2,775,816
2017-07-20 2017-07-18 7.109 398,936 +47,891 0.02% 2,836,181
2017-07-13 2017-07-11 6.618 351,045 +4,276 0.02% 2,323,306
2017-07-12 2017-07-10 6.852 346,769 +11,118 0.02% 2,376,102
2017-07-11 2017-07-07 6.712 335,651 +25,657 0.02% 2,252,822
2017-06-26 2017-06-22 6.571 309,994 +4,276 0.02% 2,037,121
2017-06-23 2017-06-21 6.571 305,718 -2,566 0.01% 2,009,021
2017-06-22 2017-06-20 6.759 308,284 -32,498 0.01% 2,083,560
2017-06-21 2017-06-19 6.361 340,782 -29,932 0.02% 2,167,717
2017-06-19 2017-06-15 6.057 370,714 +8,552 0.02% 2,245,411
2017-06-14 2017-06-12 5.940 362,162 +1,710 0.02% 2,151,264
2017-06-13 2017-06-09 5.847 360,452 +12,828 0.02% 2,107,388
2017-06-12 2017-06-08 5.776 347,624 -17,104 0.02% 2,008,001
2017-06-05 2017-06-01 5.542 364,728 -4,276 0.02% 2,021,504
2017-05-29 2017-05-25 5.566 369,004 -3,421 0.02% 2,053,833
2017-05-22 2017-05-18 5.496 372,425 -9,407 0.02% 2,046,745
2017-05-19 2017-05-17 5.730 381,832 -25,656 0.02% 2,187,739
2017-05-18 2017-05-16 5.730 407,488 +33,353 0.02% 2,334,737
2017-05-17 2017-05-15 5.355 374,135 -4,276 0.02% 2,003,646
2017-05-12 2017-05-10 5.639 378,411 +11,158 0.02% 2,133,710
2017-05-11 2017-05-09 5.663 367,253 +8,300 0.02% 2,079,644
2017-04-07 2017-04-05 5.615 358,953 +14,110 0.02% 2,015,345
2017-04-05 2017-03-31 5.566 344,843 -4,150 0.02% 1,919,505
2017-03-28 2017-03-24 5.639 348,993 +4,150 0.02% 1,967,834
2017-03-27 2017-03-23 5.639 344,843 -4,150 0.02% 1,944,434
2017-03-24 2017-03-22 5.542 348,993 -68,060 0.02% 1,934,196
2017-03-23 2017-03-21 5.494 417,053 -8,299 0.02% 2,291,300
2017-03-15 2017-03-13 5.542 425,352 +8,299 0.02% 2,357,394
2017-03-13 2017-03-09 5.518 417,053 +4,980 0.02% 2,301,349
2017-03-08 2017-03-06 5.687 412,073 +4,980 0.02% 2,343,376
2017-03-06 2017-03-02 5.783 407,093 +16,600 0.02% 2,354,294
2017-03-02 2017-02-28 5.855 390,493 +14,110 0.02% 2,286,522
2017-02-27 2017-02-23 5.759 376,383 -20,750 0.02% 2,167,623
2017-02-24 2017-02-22 5.807 397,133 +68,060 0.02% 2,306,263
2017-02-23 2017-02-21 5.904 329,073 +4,150 0.02% 1,942,738
2017-02-14 2017-02-10 6.024 324,923 -12,450 0.02% 1,957,385
2017-02-13 2017-02-09 5.976 337,373 +8,300 0.02% 2,016,127
2017-02-09 2017-02-07 5.952 329,073 +8,300 0.02% 1,958,597
2017-02-08 2017-02-06 5.952 320,773 +4,150 0.02% 1,909,196
2017-01-19 2017-01-17 6.024 316,623 +6,639 0.02% 1,907,385
2017-01-12 2017-01-10 6.096 309,984 +4,980 0.02% 1,889,799
2017-01-10 2017-01-06 6.145 305,004 -4,980 0.02% 1,874,138
2017-01-06 2017-01-04 6.048 309,984 +8,300 0.02% 1,874,860
2016-12-22 2016-12-20 6.121 301,684 +5,810 0.02% 1,846,468
2016-12-20 2016-12-16 6.265 295,874 -8,300 0.01% 1,853,685
2016-12-19 2016-12-15 6.096 304,174 -28,219 0.02% 1,854,379
2016-12-16 2016-12-14 6.121 332,393 -14,110 0.02% 2,034,424
2016-12-15 2016-12-13 6.145 346,503 +41,499 0.02% 2,129,134
2016-12-14 2016-12-12 6.217 305,004 -29,049 0.02% 1,896,187
2016-12-09 2016-12-07 6.265 334,053 +29,049 0.02% 2,092,881
2016-12-08 2016-12-06 6.241 305,004 +3,320 0.02% 1,903,536
2016-12-06 2016-12-02 6.265 301,684 -58,929 0.02% 1,890,086
2016-11-29 2016-11-25 6.241 360,613 +2,498 0.02% 2,250,593
2016-11-28 2016-11-24 6.289 358,115 +4,142 0.02% 2,252,262
2016-11-23 2016-11-21 6.313 353,973 +52,289 0.02% 2,234,741
2016-11-22 2016-11-18 6.313 301,684 -4,150 0.02% 1,904,625
2016-11-21 2016-11-17 6.193 305,834 -20,749 0.02% 1,893,977
2016-11-17 2016-11-15 6.048 326,583 -4,150 0.02% 1,975,255
2016-11-07 2016-11-03 6.024 330,733 -4,980 0.02% 1,992,386
2016-11-03 2016-11-01 5.976 335,713 +9,130 0.02% 2,006,207
2016-11-01 2016-10-28 6.048 326,583 +4,150 0.02% 1,975,255
2016-10-28 2016-10-26 6.217 322,433 -4,150 0.02% 2,004,541
2016-10-27 2016-10-25 6.096 326,583 +2,490 0.02% 1,990,994
2016-10-25 2016-10-20 6.265 324,093 +4,980 0.02% 2,030,481
2016-10-24 2016-10-19 6.337 319,113 +830 0.02% 2,022,349
2016-10-19 2016-10-17 6.337 318,283 -4,150 0.02% 2,017,089
2016-10-17 2016-10-13 6.362 322,433 -4,150 0.02% 2,051,159
2016-10-11 2016-10-06 6.386 326,583 +4,150 0.02% 2,085,428
2016-10-06 2016-10-04 6.410 322,433 +4,150 0.02% 2,066,698
2016-10-03 2016-09-29 6.386 318,283 +4,150 0.02% 2,032,428
2016-09-28 2016-09-26 6.362 314,133 +4,149 0.02% 1,998,358
2016-09-23 2016-09-21 6.530 309,984 -12,449 0.02% 2,024,251
2016-09-19 2016-09-14 6.530 322,433 +8,300 0.02% 2,105,545
2016-09-14 2016-09-12 6.578 314,133 +13,279 0.02% 2,066,484
2016-09-13 2016-09-09 6.868 300,854 -6,640 0.02% 2,066,124
2016-09-12 2016-09-08 6.723 307,494 -4,979 0.02% 2,067,268
2016-09-08 2016-09-06 6.506 312,473 -5,810 0.02% 2,032,975
2016-09-01 2016-08-30 6.458 318,283 +4,980 0.02% 2,055,437
2016-08-30 2016-08-26 6.724 313,303 -1,169 0.02% 2,106,767
2016-08-26 2016-08-24 6.651 314,472 +5,726 0.02% 2,091,559
2016-08-25 2016-08-23 6.724 308,746 +4,089 0.02% 2,076,124
2016-08-24 2016-08-22 6.724 304,657 +5,726 0.02% 2,048,628
2016-08-19 2016-08-17 6.847 298,931 -12,269 0.02% 2,046,672
2016-08-18 2016-08-16 6.822 311,200 +3,272 0.02% 2,123,064
2016-08-17 2016-08-15 6.749 307,928 +4,907 0.02% 2,078,153
2016-08-05 2016-08-03 6.749 303,021 +4,090 0.02% 2,045,036
2016-07-29 2016-07-27 7.067 298,931 +5,725 0.02% 2,112,458
2016-07-28 2016-07-26 7.360 293,206 +818 0.01% 2,158,036
2016-07-27 2016-07-25 7.287 292,388 -4,907 0.01% 2,130,566
2016-07-25 2016-07-21 7.042 297,295 -4,090 0.02% 2,093,627
2016-07-22 2016-07-20 6.993 301,385 +4,090 0.02% 2,107,691
2016-07-19 2016-07-15 7.018 297,295 -13,905 0.02% 2,086,358
2016-07-15 2016-07-13 6.675 311,200 -4,090 0.02% 2,077,406
2016-07-14 2016-07-12 6.651 315,290 +818 0.02% 2,097,000
2016-07-13 2016-07-11 6.480 314,472 -4,907 0.02% 2,037,732
2016-06-28 2016-06-24 6.309 319,379 +13,904 0.02% 2,014,862
2016-06-24 2016-06-22 6.480 305,475 -22,901 0.02% 1,979,433
2016-06-23 2016-06-21 6.260 328,376 -3,272 0.02% 2,055,562
2016-06-22 2016-06-20 6.235 331,648 -7,361 0.02% 2,067,935
2016-06-21 2016-06-17 6.113 339,009 +9,815 0.02% 2,072,385
2016-06-16 2016-06-14 6.260 329,194 -4,908 0.02% 2,060,683
2016-06-15 2016-06-13 6.211 334,102 +5,726 0.02% 2,075,067
2016-06-13 2016-06-08 6.260 328,376 -4,090 0.02% 2,055,562
2016-06-02 2016-05-31 6.284 332,466 +4,090 0.02% 2,089,294
2016-05-27 2016-05-25 6.455 328,376 -8,180 0.02% 2,119,798
2016-05-20 2016-05-18 6.211 336,556 -8,179 0.02% 2,090,308
2016-05-19 2016-05-17 6.113 344,735 +17,994 0.02% 2,107,389
2016-05-18 2016-05-16 6.260 326,741 +12,269 0.02% 2,045,327
2016-05-17 2016-05-13 6.927 314,472 +5,726 0.02% 2,178,495
2016-05-16 2016-05-12 7.079 308,746 +10,141 0.02% 2,185,663
2016-05-13 2016-05-11 7.079 298,605 -3,955 0.02% 2,113,874
2016-05-11 2016-05-09 7.003 302,560 -14,239 0.02% 2,118,923
2016-05-10 2016-05-06 6.953 316,799 -15,821 0.02% 2,202,624
2016-05-03 2016-04-28 6.927 332,620 +3,955 0.02% 2,304,214
2016-04-28 2016-04-26 7.029 328,665 +3,955 0.02% 2,310,054
2016-04-21 2016-04-19 7.054 324,710 -3,955 0.02% 2,290,466
2016-04-20 2016-04-18 7.054 328,665 +3,955 0.02% 2,318,364
2016-04-18 2016-04-14 7.054 324,710 -6,328 0.02% 2,290,466
2016-04-15 2016-04-13 7.104 331,038 -7,120 0.02% 2,351,842
2016-04-13 2016-04-11 6.953 338,158 -7,119 0.02% 2,351,128
2016-04-07 2016-04-05 6.852 345,277 +3,955 0.02% 2,365,707
2016-04-06 2016-04-01 6.826 341,322 +6,328 0.02% 2,329,979
2016-04-05 2016-03-31 6.902 334,994 -4,746 0.02% 2,312,190
2016-03-31 2016-03-29 6.852 339,740 -19,776 0.02% 2,327,769
2016-03-29 2016-03-23 6.826 359,516 +3,955 0.02% 2,454,177
2016-03-24 2016-03-22 6.902 355,561 +7,911 0.02% 2,454,148
2016-03-23 2016-03-21 6.852 347,650 +9,492 0.02% 2,381,965
2016-03-22 2016-03-18 6.902 338,158 -5,537 0.02% 2,334,029
2016-03-21 2016-03-17 6.877 343,695 +791 0.02% 2,363,557
2016-03-18 2016-03-16 6.902 342,904 +3,955 0.02% 2,366,787
2016-03-14 2016-03-10 6.776 338,949 -791 0.02% 2,296,641
2016-03-09 2016-03-07 6.776 339,740 +4,746 0.02% 2,302,000
2016-03-04 2016-03-02 7.079 334,994 -1,582 0.02% 2,371,477
2016-03-03 2016-03-01 6.953 336,576 -4,746 0.02% 2,340,129
2016-03-01 2016-02-26 6.624 341,322 -11,866 0.02% 2,260,942
2016-02-24 2016-02-22 6.498 353,188 -7,119 0.02% 2,294,896
2016-02-22 2016-02-18 6.472 360,307 -7,120 0.02% 2,332,043
2016-02-19 2016-02-17 6.346 367,427 +3,956 0.02% 2,331,679
2016-02-17 2016-02-15 6.245 363,471 -6,329 0.02% 2,269,816
2016-02-12 2016-02-05 6.194 369,800 -791 0.02% 2,290,640
2016-02-03 2016-02-01 6.093 370,591 +4,746 0.02% 2,258,062
2016-01-26 2016-01-22 6.017 365,845 +7,911 0.02% 2,201,395
2016-01-25 2016-01-21 5.866 357,934 -11,866 0.02% 2,099,495
2016-01-22 2016-01-20 6.043 369,800 +791 0.02% 2,234,543
2016-01-20 2016-01-18 6.017 369,009 +12,657 0.02% 2,220,434
2016-01-18 2016-01-14 6.194 356,352 +3,955 0.02% 2,207,340
2016-01-15 2016-01-13 6.270 352,397 +1,582 0.02% 2,209,570
2016-01-14 2016-01-12 6.321 350,815 +7,911 0.02% 2,217,390
2016-01-13 2016-01-11 6.321 342,904 +3,164 0.02% 2,167,387
2016-01-12 2016-01-08 6.472 339,740 +3,164 0.02% 2,198,926
2016-01-08 2016-01-06 6.649 336,576 +14,239 0.02% 2,238,014
2016-01-06 2016-01-04 6.801 322,337 -3,955 0.02% 2,192,231
2015-12-29 2015-12-24 6.776 326,292 -11,866 0.02% 2,210,880
2015-12-28 2015-12-22 6.750 338,158 -19,776 0.02% 2,282,732
2015-12-23 2015-12-21 6.725 357,934 +35,597 0.02% 2,407,180
2015-12-22 2015-12-18 6.877 322,337 -43,508 0.02% 2,216,680
2015-12-17 2015-12-15 6.801 365,845 +15,821 0.02% 2,488,132
2015-12-07 2015-12-03 6.776 350,024 +3,956 0.02% 2,371,682
2015-12-04 2015-12-02 6.852 346,068 +2,373 0.02% 2,371,126
2015-12-03 2015-12-01 6.776 343,695 +19,776 0.02% 2,328,799
2015-12-02 2015-11-30 6.826 323,919 +26,896 0.02% 2,211,180
2015-12-01 2015-11-27 7.029 297,023 -3,164 0.02% 2,087,655
2015-11-30 2015-11-26 7.054 300,187 -19,776 0.02% 2,117,483
2015-11-27 2015-11-25 6.953 319,963 -23,732 0.02% 2,224,623
2015-11-26 2015-11-24 7.079 343,695 -27,687 0.02% 2,433,073
2015-11-25 2015-11-23 6.927 371,382 -3,955 0.02% 2,572,737
2015-11-19 2015-11-17 6.826 375,337 +68,821 0.02% 2,562,177
2015-11-18 2015-11-16 7.029 306,516 -37,179 0.02% 2,154,378
2015-11-16 2015-11-12 6.750 343,695 +36,388 0.02% 2,320,109
2015-11-12 2015-11-10 6.852 307,307 +8,702 0.02% 2,105,551
2015-11-10 2015-11-06 7.003 298,605 +6,328 0.02% 2,091,225
2015-11-05 2015-11-03 7.003 292,277 +5,538 0.02% 2,046,908
2015-11-04 2015-11-02 7.029 286,739 +19,776 0.02% 2,015,373
2015-11-03 2015-10-30 7.256 266,963 +25,314 0.01% 1,937,122
2015-11-02 2015-10-29 7.484 241,649 +14,239 0.01% 1,808,426
2015-10-19 2015-10-15 7.711 227,410 +791 0.01% 1,753,611
2015-10-14 2015-10-12 7.787 226,619 +3,955 0.01% 1,764,700
2015-10-09 2015-10-07 7.812 222,664 +10,284 0.01% 1,739,532
2015-10-08 2015-10-06 8.040 212,380 +2,373 0.01% 1,707,516
2015-10-07 2015-10-05 8.040 210,007 -7,119 0.01% 1,688,437
2015-10-06 2015-10-02 7.964 217,126 +1,582 0.01% 1,729,204
2015-10-05 2015-09-30 7.863 215,544 +1,582 0.01% 1,694,807
2015-10-02 2015-09-29 7.964 213,962 +3,955 0.01% 1,704,006
2015-09-25 2015-09-23 8.065 210,007 -11,075 0.01% 1,693,746
2015-09-23 2015-09-21 7.787 221,082 -4,746 0.01% 1,721,583
2015-09-22 2015-09-18 7.686 225,828 +7,910 0.01% 1,735,703
2015-09-21 2015-09-17 7.737 217,918 -4,746 0.01% 1,685,926
2015-09-11 2015-09-09 7.737 222,664 +21,359 0.01% 1,722,643
2015-09-08 2015-09-04 7.964 201,305 -791 0.01% 1,603,205
2015-09-04 2015-09-01 7.838 202,096 +791 0.01% 1,583,957
2015-09-02 2015-08-31 7.913 201,305 -3,956 0.01% 1,593,026
2015-08-28 2015-08-26 7.766 205,261 +2,677 0.01% 1,594,072
2015-08-27 2015-08-25 7.715 202,584 -3,889 0.01% 1,562,863
2015-08-26 2015-08-24 7.586 206,473 +3,889 0.01% 1,566,318
2015-08-25 2015-08-21 7.972 202,584 +14,777 0.01% 1,614,959
2015-08-24 2015-08-20 8.255 187,807 +3,889 0.01% 1,550,285
2015-08-18 2015-08-14 8.512 183,918 -3,111 0.01% 1,565,478
2015-08-17 2015-08-13 8.383 187,029 +3,111 0.01% 1,567,910
2015-08-14 2015-08-12 8.512 183,918 -6,222 0.01% 1,565,478
2015-08-13 2015-08-11 8.229 190,140 +3,111 0.01% 1,564,653
2015-08-11 2015-08-07 8.203 187,029 +6,222 0.01% 1,534,243
2015-08-07 2015-08-05 8.255 180,807 +1,555 0.01% 1,492,502
2015-08-04 2015-07-31 8.743 179,252 +778 0.01% 1,567,247
2015-08-03 2015-07-30 8.692 178,474 +5,444 0.01% 1,551,266
2015-07-16 2015-07-14 8.820 173,030 -8,555 0.01% 1,526,195
2015-07-14 2015-07-10 8.255 181,585 -4,667 0.01% 1,498,924
2015-07-13 2015-07-09 7.766 186,252 +3,889 0.01% 1,446,447
2015-07-10 2015-07-08 7.432 182,363 +3,889 0.01% 1,355,281
2015-07-07 2015-07-03 8.100 178,474 +4,666 0.01% 1,445,707
2015-07-06 2015-07-02 8.486 173,808 -5,444 0.01% 1,474,954
2015-07-03 2015-06-30 8.280 179,252 +5,444 0.01% 1,484,275
2015-07-02 2015-06-29 8.486 173,808 -3,111 0.01% 1,474,954
2015-06-24 2015-06-22 8.640 176,919 -6,222 0.01% 1,528,651
2015-06-12 2015-06-10 8.152 183,141 +8,555 0.01% 1,492,930
2015-06-04 2015-06-02 8.383 174,586 +3,889 0.01% 1,463,597
2015-06-01 2015-05-28 8.615 170,697 +778 0.01% 1,470,501
2015-05-29 2015-05-27 8.692 169,919 +5,444 0.01% 1,476,907
2015-05-28 2015-05-26 8.795 164,475 -8,555 0.01% 1,446,507
2015-05-27 2015-05-22 8.718 173,030 +4,666 0.01% 1,508,397
2015-05-19 2015-05-15 8.846 168,364 -6,999 0.01% 1,489,369
2015-05-15 2015-05-13 8.999 175,363 +6,999 0.01% 1,578,015
2015-05-14 2015-05-12 9.183 168,364 +20,970 0.01% 1,546,134
2015-05-05 2015-04-30 9.474 147,394 -12,127 0.01% 1,396,346
2015-04-29 2015-04-27 9.210 159,521 -5,305 0.01% 1,469,136
2015-04-28 2015-04-24 9.025 164,826 +9,095 0.01% 1,487,546
2015-04-16 2015-04-14 9.236 155,731 +15,158 0.01% 1,438,341
2015-04-14 2015-04-10 9.658 140,573 +9,852 0.01% 1,357,693
2015-04-13 2015-04-09 9.737 130,721 +7,579 0.01% 1,272,889
2015-03-24 2015-03-20 10.212 123,142 -7,579 0.01% 1,257,581
2015-03-23 2015-03-19 9.949 130,721 -2,273 0.01% 1,300,485
2015-03-16 2015-03-12 9.579 132,994 +7,579 0.01% 1,273,965
2015-03-05 2015-03-03 10.080 125,415 -18,948 0.01% 1,264,246
2015-03-04 2015-03-02 9.843 144,363 +3,790 0.01% 1,420,965
2015-02-27 2015-02-25 10.265 140,573 -7,579 0.01% 1,443,013
2015-02-26 2015-02-24 9.975 148,152 -7,579 0.01% 1,477,808
2015-02-25 2015-02-23 9.711 155,731 -7,579 0.01% 1,512,313
2015-02-23 2015-02-16 9.131 163,310 +2,274 0.01% 1,491,103
2015-02-17 2015-02-13 9.262 161,036 +5,305 0.01% 1,491,588
2015-02-16 2015-02-12 9.474 155,731 -15,158 0.01% 1,475,327
2015-02-13 2015-02-11 9.500 170,889 -6,063 0.01% 1,623,436
2015-02-04 2015-02-02 9.236 176,952 +14,400 0.01% 1,634,339
2015-02-02 2015-01-29 9.315 162,552 -7,579 0.01% 1,514,209
2015-01-28 2015-01-26 9.051 170,131 -9,853 0.01% 1,539,913
2015-01-27 2015-01-23 8.629 179,984 +3,032 0.01% 1,553,103
2015-01-19 2015-01-15 8.576 176,952 +12,884 0.01% 1,517,601
2015-01-16 2015-01-14 8.761 164,068 -6,063 0.01% 1,437,410
2015-01-15 2015-01-13 8.656 170,131 +6,063 0.01% 1,472,570
2015-01-13 2015-01-09 8.656 164,068 +9,853 0.01% 1,420,092
2015-01-09 2015-01-07 8.603 154,215 +8,336 0.01% 1,326,670
2014-12-30 2014-12-24 8.682 145,879 +2,274 0.01% 1,266,506
2014-12-29 2014-12-22 8.418 143,605 -3,789 0.01% 1,208,868
2014-12-23 2014-12-19 8.339 147,394 -1,516 0.01% 1,229,095
2014-12-19 2014-12-17 8.207 148,910 +5,305 0.01% 1,222,089
2014-12-17 2014-12-15 8.444 143,605 -9,095 0.01% 1,212,658
2014-12-16 2014-12-12 8.207 152,700 -4,547 0.01% 1,253,193
2014-12-15 2014-12-11 8.154 157,247 -3,789 0.01% 1,282,211
2014-12-10 2014-12-08 7.969 161,036 +3,789 0.01% 1,283,360
2014-12-08 2014-12-04 8.022 157,247 +4,547 0.01% 1,261,463
2014-12-05 2014-12-03 8.181 152,700 +3,032 0.01% 1,249,164
2014-12-03 2014-12-01 8.233 149,668 +6,063 0.01% 1,232,260
2014-11-24 2014-11-20 8.286 143,605 -6,063 0.01% 1,189,920
2014-11-21 2014-11-19 8.075 149,668 +6,063 0.01% 1,208,562
2014-11-20 2014-11-18 8.181 143,605 -4,547 0.01% 1,174,762
2014-11-19 2014-11-17 8.022 148,152 +4,547 0.01% 1,188,502
2014-11-12 2014-11-10 8.181 143,605 -3,789 0.01% 1,174,762
2014-11-11 2014-11-07 8.312 147,394 -4,548 0.01% 1,225,206
2014-11-10 2014-11-06 8.286 151,942 -5,305 0.01% 1,259,001
2014-11-07 2014-11-05 7.864 157,247 +1,516 0.01% 1,236,566
2014-11-06 2014-11-04 8.022 155,731 +3,789 0.01% 1,249,302
2014-11-04 2014-10-31 8.154 151,942 -6,821 0.01% 1,238,953
2014-10-30 2014-10-28 7.996 158,763 -12,126 0.01% 1,269,435
2014-10-29 2014-10-27 7.600 170,889 +3,789 0.01% 1,298,749
2014-10-28 2014-10-24 7.732 167,100 +3,032 0.01% 1,292,001
2014-10-23 2014-10-21 7.864 164,068 -7,579 0.01% 1,290,205
2014-10-20 2014-10-16 7.574 171,647 +3,789 0.01% 1,299,980
2014-10-16 2014-10-14 7.732 167,858 +10,611 0.01% 1,297,861
2014-10-15 2014-10-13 7.837 157,247 +4,547 0.01% 1,232,416
2014-10-13 2014-10-09 8.022 152,700 +8,337 0.01% 1,224,986
2014-10-10 2014-10-08 8.128 144,363 +5,306 0.01% 1,173,344
2014-10-07 2014-10-03 8.260 139,057 -4,548 0.01% 1,148,566
2014-10-06 2014-09-30 8.181 143,605 -3,031 0.01% 1,174,762
2014-10-03 2014-09-29 8.101 146,636 +757 0.01% 1,187,949
2014-09-30 2014-09-26 8.339 145,879 -1,515 0.01% 1,216,462
2014-09-26 2014-09-24 8.444 147,394 -43,201 0.01% 1,244,653
2014-09-24 2014-09-22 8.207 190,595 +5,306 0.01% 1,564,194
2014-09-19 2014-09-17 8.603 185,289 -3,790 0.01% 1,593,991
2014-09-18 2014-09-16 8.286 189,079 -4,547 0.01% 1,566,721
2014-09-16 2014-09-12 8.260 193,626 +8,337 0.01% 1,599,288
2014-09-15 2014-09-11 8.497 185,289 -758 0.01% 1,574,433
2014-09-12 2014-09-10 8.233 186,047 +9,095 0.01% 1,531,778
2014-09-11 2014-09-08 8.181 176,952 -37,895 0.01% 1,447,558
2014-09-10 2014-09-05 8.286 214,847 +3,789 0.01% 1,780,236
2014-09-08 2014-09-04 8.550 211,058 +7,579 0.01% 1,804,536
2014-09-05 2014-09-03 9.078 203,479 -12,126 0.01% 1,847,127
2014-08-28 2014-08-26 8.629 215,605 -3,790 0.01% 1,860,481
2014-08-26 2014-08-22 8.954 219,395 +3,790 0.01% 1,964,424
2014-08-25 2014-08-21 9.007 215,605 +6,477 0.01% 1,942,014
2014-08-21 2014-08-19 8.874 209,128 -3,742 0.01% 1,855,726
2014-08-20 2014-08-18 8.793 212,870 +37,414 0.01% 1,871,863
2014-08-18 2014-08-14 8.900 175,456 +749 0.01% 1,561,623
2014-08-14 2014-08-12 8.981 174,707 -56,122 0.01% 1,568,965
2014-08-13 2014-08-11 9.034 230,829 +2,993 0.01% 2,085,310
2014-08-12 2014-08-08 9.194 227,836 -3,741 0.01% 2,094,809
2014-08-11 2014-08-07 9.087 231,577 -5,238 0.01% 2,104,447
2014-08-05 2014-08-01 8.553 236,815 +5,238 0.01% 2,025,456
2014-08-04 2014-07-31 8.900 231,577 -15,714 0.01% 2,061,120
2014-08-01 2014-07-30 8.767 247,291 -3,741 0.01% 2,167,933
2014-07-31 2014-07-29 8.687 251,032 +3,741 0.01% 2,180,600
2014-07-28 2014-07-24 9.007 247,291 +3,741 0.01% 2,227,419
2014-07-25 2014-07-23 8.927 243,550 +18,708 0.01% 2,174,194
2014-07-24 2014-07-22 9.114 224,842 -3,742 0.01% 2,049,252
2014-07-22 2014-07-18 8.954 228,584 -3,741 0.01% 2,046,700
2014-07-21 2014-07-17 8.820 232,325 -3,742 0.01% 2,049,149
2014-07-18 2014-07-16 8.687 236,067 +8,980 0.01% 2,050,606
2014-07-17 2014-07-15 8.847 227,087 +10,476 0.01% 2,009,018
2014-07-16 2014-07-14 9.087 216,611 -14,966 0.01% 1,968,444
2014-07-15 2014-07-11 8.981 231,577 +17,211 0.01% 2,079,689
2014-07-14 2014-07-10 9.061 214,366 +46,393 0.01% 1,942,313
2014-07-11 2014-07-09 9.087 167,973 +42,652 0.01% 1,526,448
2014-07-10 2014-07-08 8.526 125,321 +18,707 0.01% 1,068,509
2014-07-09 2014-07-07 8.339 106,614 -2,244 0.01% 889,063
2014-07-08 2014-07-04 8.259 108,858 -7,483 0.01% 899,047
2014-07-04 2014-07-02 8.553 116,341 -8,980 0.01% 995,053
2014-07-03 2014-06-30 8.446 125,321 +11,973 0.01% 1,058,460
2014-06-26 2014-06-24 7.511 113,348 -16,462 0.01% 851,302
2014-06-25 2014-06-23 7.350 129,810 +5,238 0.01% 954,123
2014-06-06 2014-06-04 7.671 124,572 -3,742 0.01% 955,578
2014-06-05 2014-06-03 7.644 128,314 -3,741 0.01% 980,853
2014-05-21 2014-05-19 7.537 132,055 -7,483 0.01% 995,331
2014-05-16 2014-05-14 7.838 139,538 +3,931 0.01% 1,093,730
2014-05-12 2014-05-08 7.838 135,607 -8,000 0.01% 1,062,918
2014-05-09 2014-05-07 7.343 143,607 -21,816 0.01% 1,054,532
2014-05-08 2014-05-05 7.261 165,423 -8,726 0.01% 1,201,082
2014-05-07 2014-05-02 6.986 174,149 +12,362 0.01% 1,216,543
2014-05-05 2014-04-30 6.986 161,787 +5,091 0.01% 1,130,187
2014-05-02 2014-04-29 7.041 156,696 +2,181 0.01% 1,103,242
2014-04-29 2014-04-25 7.068 154,515 +4,363 0.01% 1,092,136
2014-04-28 2014-04-24 7.151 150,152 -4,363 0.01% 1,073,686
2014-04-25 2014-04-23 7.096 154,515 -4,363 0.01% 1,096,385
2014-04-15 2014-04-11 7.123 158,878 -47,268 0.01% 1,131,713
2014-04-14 2014-04-10 7.123 206,146 -15,272 0.01% 1,468,411
2014-04-11 2014-04-09 7.096 221,418 +43,633 0.01% 1,571,106
2014-04-08 2014-04-04 7.068 177,785 +7,272 0.01% 1,256,612
2014-04-07 2014-04-03 7.151 170,513 +5,090 0.01% 1,219,281
2014-04-04 2014-04-02 7.233 165,423 -1,454 0.01% 1,196,533
2014-04-02 2014-03-31 7.096 166,877 +5,817 0.01% 1,184,102
2014-04-01 2014-03-28 7.316 161,060 +2,182 0.01% 1,178,263
2014-03-31 2014-03-27 7.343 158,878 +5,090 0.01% 1,166,670
2014-03-26 2014-03-24 7.398 153,788 -3,636 0.01% 1,137,752
2014-03-21 2014-03-19 7.178 157,424 -5,090 0.01% 1,130,015
2014-03-20 2014-03-18 7.041 162,514 -4,363 0.01% 1,144,204
2014-03-18 2014-03-14 6.958 166,877 +4,363 0.01% 1,161,154
2014-03-17 2014-03-13 7.041 162,514 -4,363 0.01% 1,144,204
2014-03-12 2014-03-10 7.178 166,877 -3,636 0.01% 1,197,871
2014-03-10 2014-03-06 7.041 170,513 +5,817 0.01% 1,200,523
2014-03-07 2014-03-05 7.288 164,696 +5,818 0.01% 1,200,333
2014-03-06 2014-03-04 7.536 158,878 +14,544 0.01% 1,197,257
2014-03-04 2014-02-28 7.756 144,334 +1,454 0.01% 1,119,414
2014-02-27 2014-02-25 7.756 142,880 -11,635 0.01% 1,108,137
2014-02-18 2014-02-14 7.728 154,515 -4,363 0.01% 1,194,125
2014-02-17 2014-02-13 7.728 158,878 +4,363 0.01% 1,227,843
2014-02-14 2014-02-12 7.811 154,515 -5,090 0.01% 1,206,874
2014-02-11 2014-02-07 7.646 159,605 +6,545 0.01% 1,220,293
2014-02-07 2014-02-05 7.701 153,060 +5,090 0.01% 1,178,671
2014-02-06 2014-02-04 7.921 147,970 -2,182 0.01% 1,172,031
2014-02-05 2014-01-30 7.838 150,152 +2,182 0.01% 1,176,925
2014-02-04 2014-01-28 8.031 147,970 +19,635 0.01% 1,188,309
2014-01-28 2014-01-24 7.893 128,335 +5,090 0.01% 1,012,978
2014-01-27 2014-01-23 7.976 123,245 -727 0.01% 982,970
2014-01-24 2014-01-22 8.031 123,972 +5,817 0.01% 995,587
2014-01-22 2014-01-20 8.196 118,155 -7,272 0.01% 968,370
2014-01-21 2014-01-17 8.141 125,427 -18,180 0.01% 1,021,070
2014-01-13 2014-01-09 7.948 143,607 -14,544 0.01% 1,141,422
2014-01-10 2014-01-08 7.893 158,151 -7,272 0.01% 1,248,322
2014-01-09 2014-01-07 7.728 165,423 +14,544 0.01% 1,278,425
2014-01-08 2014-01-06 7.646 150,879 +7,272 0.01% 1,153,577
2014-01-02 2013-12-27 8.141 143,607 +2,909 0.01% 1,169,069
2013-12-30 2013-12-24 8.031 140,698 -727 0.01% 1,129,910
2013-12-27 2013-12-20 7.783 141,425 +10,908 0.01% 1,100,742
2013-12-23 2013-12-19 7.013 130,517 -3,636 0.01% 915,335
2013-12-20 2013-12-18 7.096 134,153 +3,636 0.01% 951,904
2013-12-18 2013-12-16 7.068 130,517 -8,726 0.01% 922,514
2013-12-17 2013-12-13 6.958 139,243 +727 0.01% 968,873
2013-12-16 2013-12-12 7.123 138,516 -18,180 0.01% 986,672
2013-12-11 2013-12-09 7.316 156,696 +6,544 0.01% 1,146,337
2013-12-02 2013-11-28 8.196 150,152 -34,178 0.01% 1,230,610
2013-11-29 2013-11-27 8.113 184,330 +14,544 0.01% 1,495,516
2013-11-28 2013-11-26 8.141 169,786 +18,180 0.01% 1,382,186
2013-11-26 2013-11-22 8.058 151,606 -727 0.01% 1,221,678
2013-11-25 2013-11-21 8.031 152,333 -1,455 0.01% 1,223,347
2013-11-22 2013-11-20 8.251 153,788 +7,272 0.01% 1,268,868
2013-11-21 2013-11-19 8.388 146,516 +25,453 0.01% 1,229,017
2013-11-20 2013-11-18 8.416 121,063 +5,090 0.01% 1,018,839
2013-11-14 2013-11-12 8.801 115,973 +6,545 0.01% 1,020,657
2013-11-07 2013-11-05 9.323 109,428 +2,182 0.01% 1,020,237
2013-11-06 2013-11-04 9.433 107,246 -9,454 0.01% 1,011,692
2013-11-05 2013-11-01 9.516 116,700 -12,363 0.01% 1,110,503
2013-11-04 2013-10-31 9.351 129,063 +5,091 0.01% 1,206,851
2013-10-28 2013-10-24 9.323 123,972 +3,636 0.01% 1,155,836
2013-10-22 2013-10-18 9.928 120,336 -4,363 0.01% 1,194,746
2013-10-16 2013-10-11 9.763 124,699 -7,272 0.01% 1,217,487
2013-10-11 2013-10-09 9.681 131,971 +3,636 0.01% 1,277,598
2013-10-10 2013-10-08 9.598 128,335 +3,636 0.01% 1,231,809
2013-10-08 2013-10-04 9.433 124,699 -3,636 0.01% 1,176,332
2013-10-07 2013-10-03 9.103 128,335 +3,636 0.01% 1,168,277
2013-09-30 2013-09-26 9.516 124,699 +1,454 0.01% 1,186,621
2013-09-25 2013-09-23 9.598 123,245 -2,909 0.01% 1,182,953
2013-09-19 2013-09-17 9.516 126,154 +2,182 0.01% 1,200,466
2013-09-18 2013-09-16 9.571 123,972 +5,817 0.01% 1,186,522
2013-09-16 2013-09-12 9.516 118,155 +3,637 0.01% 1,124,349
2013-09-13 2013-09-11 9.818 114,518 +5,090 0.01% 1,124,385
2013-09-11 2013-09-09 10.038 109,428 -29,088 0.01% 1,098,485
2013-09-06 2013-09-04 9.681 138,516 +7,272 0.01% 1,340,959
2013-09-03 2013-08-30 9.241 131,244 -10,908 0.01% 1,212,807
2013-08-27 2013-08-23 9.938 142,152 +7,272 0.01% 1,412,760
2013-08-26 2013-08-22 10.022 134,880 +5,946 0.01% 1,351,816
2013-08-23 2013-08-21 9.966 128,934 -3,572 0.01% 1,285,004
2013-08-22 2013-08-20 9.602 132,506 +5,001 0.01% 1,272,380
2013-08-20 2013-08-16 10.106 127,505 +7,144 0.01% 1,288,610
2013-08-15 2013-08-12 10.190 120,361 -3,572 0.01% 1,226,519
2013-08-13 2013-08-09 10.162 123,933 -2,857 0.01% 1,259,449
2013-08-08 2013-08-06 10.106 126,790 +2,143 0.01% 1,281,384
2013-08-07 2013-08-05 10.358 124,647 +10,716 0.01% 1,291,132
2013-08-06 2013-08-02 10.190 113,931 +3,572 0.01% 1,160,995
2013-08-05 2013-08-01 10.806 110,359 +9,287 0.01% 1,192,565
2013-07-05 2013-07-03 11.898 101,072 -1,429 0.01% 1,202,560
2013-06-27 2013-06-25 11.814 102,501 -17,860 0.01% 1,210,954
2013-06-25 2013-06-21 11.562 120,361 +12,145 0.01% 1,391,627
2013-06-03 2013-05-30 11.478 108,216 +7,144 0.01% 1,242,117
2013-05-30 2013-05-28 12.430 101,072 +3,572 0.01% 1,256,322
2013-05-27 2013-05-23 11.898 97,500 +1,429 0.01% 1,160,060
2013-05-24 2013-05-22 11.674 96,071 +3,572 0.01% 1,121,542
2013-05-23 2013-05-21 11.954 92,499 +4,286 0.01% 1,105,737
2013-05-20 2013-05-15 12.850 88,213 +2,499 0.01% 1,133,532
2013-05-10 2013-05-08 12.475 85,714 -6,942 0.01% 1,069,316
2013-04-25 2013-04-23 10.804 92,656 -4,859 0.01% 1,001,086
2013-04-24 2013-04-22 10.660 97,515 +4,859 0.01% 1,039,536
2013-04-23 2013-04-19 10.804 92,656 -3,470 0.01% 1,001,086
2013-04-19 2013-04-17 10.631 96,126 +3,470 0.01% 1,021,960
2013-04-10 2013-04-08 10.689 92,656 -694 0.01% 990,408
2013-04-08 2013-04-03 10.977 93,350 -13,883 0.01% 1,024,721
2013-03-26 2013-03-22 11.237 107,233 +13,883 0.01% 1,204,924
2013-03-25 2013-03-21 11.525 93,350 -5,553 0.01% 1,075,823
2013-03-19 2013-03-15 10.862 98,903 -2,083 0.01% 1,074,280
2013-03-04 2013-02-28 10.977 100,986 -4,859 0.01% 1,108,543
2013-02-21 2013-02-19 10.401 105,845 -2,082 0.01% 1,100,890
2013-02-15 2013-02-08 10.055 107,927 -2,083 0.01% 1,085,231
2013-02-06 2013-02-04 10.315 110,010 -6,941 0.01% 1,134,702
2013-02-04 2013-01-31 10.113 116,951 +2,082 0.01% 1,182,708
2013-01-24 2013-01-22 9.594 114,869 +3,471 0.01% 1,102,081
2013-01-04 2013-01-02 10.199 111,398 -22,213 0.01% 1,136,180
2013-01-03 2012-12-31 10.257 133,611 -12,495 0.01% 1,370,436
2012-12-17 2012-12-13 10.228 146,106 -6,942 0.01% 1,494,386
2012-12-14 2012-12-12 10.228 153,048 -6,942 0.01% 1,565,390
2012-12-13 2012-12-11 10.142 159,990 -5,553 0.01% 1,622,565
2012-12-12 2012-12-10 9.738 165,543 +5,553 0.01% 1,612,108
2012-12-10 2012-12-06 9.940 159,990 -6,941 0.01% 1,590,298
2012-12-07 2012-12-05 9.767 166,931 +6,941 0.01% 1,630,434
2012-12-04 2012-11-30 9.940 159,990 -17,354 0.01% 1,590,298
2012-12-03 2012-11-29 9.738 177,344 -1,388 0.01% 1,727,029
2012-11-27 2012-11-23 9.767 178,732 -10,413 0.01% 1,745,696
2012-11-23 2012-11-21 9.565 189,145 +17,354 0.01% 1,809,254
2012-11-21 2012-11-19 9.767 171,791 -3,470 0.01% 1,677,902
2012-11-15 2012-11-13 9.076 175,261 -3,471 0.01% 1,590,605
2012-11-12 2012-11-08 9.393 178,732 -6,942 0.01% 1,678,751
2012-11-09 2012-11-07 9.450 185,674 -41,650 0.01% 1,754,654
2012-11-08 2012-11-06 9.249 227,324 +10,413 0.01% 2,102,407
2012-11-07 2012-11-05 9.277 216,911 +13,189 0.01% 2,012,352
2012-11-06 2012-11-02 9.450 203,722 +13,883 0.01% 1,925,211
2012-11-02 2012-10-31 9.277 189,839 -18,048 0.01% 1,761,196
2012-11-01 2012-10-30 9.133 207,887 +13,883 0.01% 1,898,686
2012-10-30 2012-10-26 9.277 194,004 -3,471 0.01% 1,799,836
2012-10-29 2012-10-25 9.249 197,475 -6,941 0.01% 1,826,348
2012-10-26 2012-10-24 9.076 204,416 +4,165 0.01% 1,855,205
2012-10-25 2012-10-22 9.104 200,251 -6,942 0.01% 1,823,175
2012-10-24 2012-10-19 9.133 207,193 +27,767 0.01% 1,892,347
2012-10-22 2012-10-18 8.960 179,426 +10,412 0.01% 1,607,727
2012-10-18 2012-10-16 9.047 169,014 -9,024 0.01% 1,529,040
2012-10-17 2012-10-15 8.730 178,038 +6,942 0.01% 1,554,253
2012-10-16 2012-10-12 9.018 171,096 +6,941 0.01% 1,542,946
2012-10-15 2012-10-11 9.047 164,155 +10,413 0.01% 1,485,081
2012-10-11 2012-10-09 9.565 153,742 +6,941 0.01% 1,470,609
2012-10-10 2012-10-08 9.825 146,801 +6,942 0.01% 1,442,281
2012-10-08 2012-10-04 10.026 139,859 -14,577 0.01% 1,402,285
2012-10-03 2012-09-27 9.738 154,436 +10,412 0.01% 1,503,944
2012-09-25 2012-09-21 9.940 144,024 -3,471 0.01% 1,431,596
2012-09-24 2012-09-20 9.767 147,495 -52,062 0.01% 1,440,600
2012-09-21 2012-09-19 9.882 199,557 +3,471 0.01% 1,972,094
2012-09-20 2012-09-18 9.709 196,086 +6,941 0.01% 1,903,895
2012-09-19 2012-09-17 9.767 189,145 +5,554 0.01% 1,847,400
2012-09-18 2012-09-14 9.911 183,591 -4,860 0.01% 1,819,602
2012-09-17 2012-09-13 9.940 188,451 +20,131 0.01% 1,873,199
2012-09-14 2012-09-12 10.142 168,320 -1,388 0.01% 1,707,045
2012-09-13 2012-09-11 10.372 169,708 -7,636 0.01% 1,760,238
2012-09-12 2012-09-10 9.767 177,344 +5,553 0.01% 1,732,139
2012-09-11 2012-09-07 9.940 171,791 +4,860 0.01% 1,707,599
2012-09-07 2012-09-05 10.113 166,931 +15,965 0.01% 1,688,148
2012-09-05 2012-09-03 11.006 150,966 -694 0.01% 1,661,533
2012-08-29 2012-08-27 10.891 151,660 -4,859 0.01% 1,651,693
2012-08-27 2012-08-23 11.297 156,519 +5,857 0.01% 1,768,260
2012-08-23 2012-08-21 10.917 150,662 -34,167 0.01% 1,644,766
2012-08-22 2012-08-20 10.741 184,829 +1,367 0.01% 1,985,308
2012-08-21 2012-08-17 10.712 183,462 +683 0.01% 1,965,255
2012-08-17 2012-08-15 10.829 182,779 -3,416 0.01% 1,979,337
2012-08-15 2012-08-13 10.858 186,195 +6,833 0.01% 2,021,779
2012-08-14 2012-08-10 11.005 179,362 -3,417 0.01% 1,973,831
2012-08-10 2012-08-08 10.888 182,779 +17,084 0.01% 1,990,036
2012-08-08 2012-08-06 10.946 165,695 -6,834 0.01% 1,813,730
2012-08-06 2012-08-02 10.829 172,529 -19,133 0.01% 1,868,338
2012-07-26 2012-07-24 10.478 191,662 +3,417 0.01% 2,008,217
2012-07-24 2012-07-20 11.005 188,245 -20,501 0.01% 2,071,586
2012-07-23 2012-07-19 10.946 208,746 +17,767 0.01% 2,284,975
2012-07-20 2012-07-18 10.771 190,979 -1,366 0.01% 2,056,957
2012-07-19 2012-07-17 10.829 192,345 +7,516 0.01% 2,082,928
2012-07-18 2012-07-16 10.800 184,829 +3,417 0.01% 1,996,127
2012-07-17 2012-07-13 10.829 181,412 -3,417 0.01% 1,964,533
2012-07-16 2012-07-12 10.946 184,829 -6,833 0.01% 2,023,175
2012-07-11 2012-07-09 10.800 191,662 -2,050 0.01% 2,069,922
2012-07-10 2012-07-06 10.858 193,712 +1,367 0.01% 2,103,401
2012-07-09 2012-07-05 10.858 192,345 +5,466 0.01% 2,088,558
2012-06-25 2012-06-21 10.068 186,879 +6,834 0.01% 1,881,528
2012-06-22 2012-06-20 10.390 180,045 +15,717 0.01% 1,870,687
2012-06-19 2012-06-15 10.127 164,328 -5,467 0.01% 1,664,100
2012-06-11 2012-06-07 9.980 169,795 -3,417 0.01% 1,694,615
2012-06-07 2012-06-05 9.658 173,212 +3,417 0.01% 1,672,952
2012-06-05 2012-06-01 9.805 169,795 +1,366 0.01% 1,664,797
2012-06-04 2012-05-31 10.010 168,429 -3,416 0.01% 1,685,911
2012-05-29 2012-05-25 10.156 171,845 -8,884 0.01% 1,745,252
2012-05-28 2012-05-24 11.181 180,729 -3,416 0.01% 2,020,706
2012-05-25 2012-05-23 11.030 184,145 +3,983 0.01% 2,031,152
2012-05-24 2012-05-22 10.910 180,162 +9,291 0.01% 1,965,500
2012-05-22 2012-05-18 10.458 170,871 +2,655 0.01% 1,786,896
2012-05-18 2012-05-16 10.307 168,216 -18,582 0.01% 1,733,783
2012-05-17 2012-05-15 10.427 186,798 -6,636 0.01% 1,947,824
2012-05-10 2012-05-08 10.247 193,434 -6,637 0.01% 1,982,043
2012-05-09 2012-05-07 10.367 200,071 -3,318 0.01% 2,074,168
2012-05-08 2012-05-04 10.578 203,389 +3,318 0.01% 2,151,473
2012-05-07 2012-05-03 10.759 200,071 +73,000 0.01% 2,152,552
2012-04-30 2012-04-26 10.427 127,071 -9,954 0.01% 1,325,024
2012-04-13 2012-04-11 9.945 137,025 +9,954 0.01% 1,362,747
2012-03-29 2012-03-27 10.006 127,071 -6,636 0.01% 1,271,411
2012-03-28 2012-03-26 9.945 133,707 -3,318 0.01% 1,329,748
2012-03-27 2012-03-23 9.674 137,025 +3,318 0.01% 1,325,581
2012-03-23 2012-03-21 9.734 133,707 +2,654 0.01% 1,301,541
2012-03-16 2012-03-14 10.066 131,053 -3,318 0.01% 1,319,152
2012-03-15 2012-03-13 9.885 134,371 +1,991 0.01% 1,328,253
2012-03-13 2012-03-09 10.096 132,380 +3,318 0.01% 1,336,499
2012-03-12 2012-03-08 10.156 129,062 -9,954 0.01% 1,310,779
2012-03-06 2012-03-02 10.036 139,016 +6,636 0.01% 1,395,116
2012-03-01 2012-02-28 9.915 132,380 +9,954 0.01% 1,312,561
2012-02-27 2012-02-23 10.066 122,426 +8,628 0.01% 1,232,314
2012-02-24 2012-02-22 10.156 113,798 -1,328 0.01% 1,155,755
2012-02-22 2012-02-20 9.945 115,126 +1,991 0.01% 1,144,956
2012-02-17 2012-02-15 9.704 113,135 +3,318 0.01% 1,097,878
2012-02-16 2012-02-14 9.674 109,817 +21,237 0.01% 1,062,370
2012-02-14 2012-02-10 10.397 88,580 -9,955 0.01% 920,993
2012-02-13 2012-02-09 10.397 98,535 -23,227 0.01% 1,024,498
2012-02-08 2012-02-06 9.945 121,762 +3,318 0.01% 1,210,952
2012-02-07 2012-02-03 9.945 118,444 +33,182 0.01% 1,177,954
2012-02-06 2012-02-02 10.518 85,262 -3,318 0.01% 896,772
2012-01-26 2012-01-19 9.523 88,580 -664 0.01% 843,576
2012-01-17 2012-01-13 9.312 89,244 +3,318 0.01% 831,072
2011-12-15 2011-12-13 8.860 85,926 -2,654 0.01% 761,331
2011-11-15 2011-11-11 9.011 88,580 +1,991 0.01% 798,194
2011-11-14 2011-11-10 9.041 86,589 -4,646 0.01% 782,862
2011-11-11 2011-11-09 9.101 91,235 +1,328 0.01% 830,366
2011-11-10 2011-11-08 9.162 89,907 +4,645 0.01% 823,699
2011-11-08 2011-11-04 9.312 85,262 -7,964 0.01% 793,991
2011-10-26 2011-10-24 9.101 93,226 -1,327 0.01% 848,487
2011-10-21 2011-10-19 9.132 94,553 -1,659 0.01% 863,414
2011-10-19 2011-10-17 9.011 96,212 +3,318 0.01% 866,965
2011-10-14 2011-10-12 8.438 92,894 -6,636 0.01% 783,875
2011-10-13 2011-10-11 8.227 99,530 +6,636 0.01% 818,876
2011-10-03 2011-09-28 7.926 92,894 +3,318 0.01% 736,283
2011-09-27 2011-09-23 8.288 89,576 -6,636 0.01% 742,379
2011-09-23 2011-09-21 8.981 96,212 +6,636 0.01% 864,066
2011-09-22 2011-09-20 8.981 89,576 -3,318 0.01% 804,469
2011-09-21 2011-09-19 8.649 92,894 -1,991 0.01% 803,472
2011-09-19 2011-09-15 9.222 94,885 -4,645 0.01% 875,025
2011-09-16 2011-09-14 8.860 99,530 +8,627 0.01% 881,866
2011-09-14 2011-09-09 9.252 90,903 +1,327 0.01% 841,042
2011-09-09 2011-09-07 9.553 89,576 +3,319 0.01% 855,761
2011-09-08 2011-09-06 9.162 86,257 -9,955 0.01% 790,259
2011-09-07 2011-09-05 9.132 96,212 -6,636 0.01% 878,564
2011-09-06 2011-09-02 9.312 102,848 -1,328 0.01% 957,758
2011-09-05 2011-09-01 9.101 104,176 +17,255 0.01% 948,148
2011-09-01 2011-08-30 9.403 86,921 -3,318 0.01% 817,298
2011-08-29 2011-08-25 8.800 90,239 +5,972 0.01% 794,106
2011-08-25 2011-08-23 9.230 84,267 +1,450 0.01% 777,786
2011-08-24 2011-08-22 9.230 82,817 -7,175 0.01% 764,403
2011-08-22 2011-08-18 9.383 89,992 -3,261 0.01% 844,426
2011-08-19 2011-08-17 9.107 93,253 +3,261 0.01% 849,289
2011-08-18 2011-08-16 9.261 89,992 -48,916 0.01% 833,388
2011-08-17 2011-08-15 9.169 138,908 -59,352 0.01% 1,273,605
2011-08-11 2011-08-09 8.249 198,260 -5,870 0.01% 1,635,398
2011-08-09 2011-08-05 8.586 204,130 +35,220 0.01% 1,752,674
2011-08-08 2011-08-04 9.077 168,910 -3,261 0.01% 1,533,145
2011-08-05 2011-08-03 8.801 172,171 +32,611 0.01% 1,515,228
2011-08-04 2011-08-02 8.893 139,560 +19,566 0.01% 1,241,067
2011-08-01 2011-07-28 8.586 119,994 -3,261 0.01% 1,030,276
2011-07-29 2011-07-27 8.525 123,255 +6,522 0.01% 1,050,716
2011-07-28 2011-07-26 8.341 116,733 -3,261 0.01% 973,641
2011-07-27 2011-07-25 8.187 119,994 +3,261 0.01% 982,442
2011-07-26 2011-07-22 8.126 116,733 +3,261 0.01% 948,584
2011-07-25 2011-07-21 8.095 113,472 -1,956 0.01% 918,605
2011-07-21 2011-07-19 7.635 115,428 -6,522 0.01% 881,347
2011-07-15 2011-07-13 7.543 121,950 -1,957 0.01% 919,926
2011-07-13 2011-07-11 7.635 123,907 -6,522 0.01% 946,088
2011-07-11 2011-07-07 7.697 130,429 -3,261 0.01% 1,003,885
2011-07-07 2011-07-05 7.789 133,690 -3,261 0.01% 1,041,283
2011-07-06 2011-07-04 7.451 136,951 -5,870 0.01% 1,020,487
2011-07-05 2011-06-30 7.359 142,821 -3,262 0.01% 1,051,089
2011-06-28 2011-06-24 7.329 146,083 -2,608 0.01% 1,070,616
2011-06-21 2011-06-17 7.206 148,691 +3,261 0.01% 1,071,492
2011-06-17 2011-06-15 7.513 145,430 +2,609 0.01% 1,092,588
2011-06-16 2011-06-14 7.482 142,821 -32,659 0.01% 1,068,607
2011-06-15 2011-06-13 7.421 175,480 -27,393 0.01% 1,302,204
2011-06-14 2011-06-10 7.329 202,873 +2,609 0.01% 1,486,820
2011-06-09 2011-06-07 7.359 200,264 +3,913 0.01% 1,473,840
2011-06-08 2011-06-03 7.451 196,351 +13,044 0.01% 1,463,105
2011-06-03 2011-06-01 7.482 183,307 +35,872 0.01% 1,371,529
2011-06-02 2011-05-31 7.789 147,435 +29,350 0.01% 1,148,340
2011-06-01 2011-05-30 7.666 118,085 -8,479 0.01% 905,255
2011-05-30 2011-05-26 6.961 126,564 -13,044 0.01% 880,993
2011-05-26 2011-05-24 6.808 139,608 -7,827 0.01% 950,385
2011-05-25 2011-05-23 6.654 147,435 -10,435 0.01% 981,062
2011-05-18 2011-05-16 6.746 157,870 -1,957 0.01% 1,065,022
2011-05-13 2011-05-11 7.114 159,827 -16,305 0.01% 1,137,036
2011-05-12 2011-05-09 7.330 176,132 +19,566 0.01% 1,291,041
2011-05-11 2011-05-06 7.267 156,566 +4,610 0.01% 1,137,729
2011-05-09 2011-05-05 7.393 151,956 +10,761 0.01% 1,123,433
2011-05-06 2011-05-04 7.425 141,195 +3,798 0.01% 1,048,337
2011-05-04 2011-04-29 7.741 137,397 -6,330 0.01% 1,063,548
2011-04-29 2011-04-27 7.520 143,727 +3,165 0.01% 1,080,759
2011-04-28 2011-04-26 7.646 140,562 -3,798 0.01% 1,074,724
2011-04-21 2011-04-19 7.709 144,360 +6,330 0.01% 1,112,885
2011-04-18 2011-04-14 7.772 138,030 -2,532 0.01% 1,072,809
2011-04-15 2011-04-13 7.772 140,562 +14,559 0.01% 1,092,488
2011-04-14 2011-04-12 7.709 126,003 -9,495 0.01% 971,369
2011-04-12 2011-04-08 7.741 135,498 +18,991 0.01% 1,048,848
2011-04-11 2011-04-07 8.025 116,507 +3,165 0.01% 934,974
2011-04-08 2011-04-06 7.741 113,342 +1,266 0.01% 877,345
2011-04-04 2011-03-31 7.804 112,076 -9,496 0.01% 874,628
2011-03-29 2011-03-25 7.867 121,572 -41,146 0.01% 956,415
2011-03-28 2011-03-24 7.930 162,718 +36,715 0.01% 1,290,396
2011-03-25 2011-03-23 7.772 126,003 +15,826 0.01% 979,331
2011-03-24 2011-03-22 8.278 110,177 +3,165 0.01% 912,023
2011-03-22 2011-03-18 8.309 107,012 +6,330 0.01% 889,205
2011-03-21 2011-03-17 8.278 100,682 -33,550 0.01% 833,425
2011-03-18 2011-03-16 8.625 134,232 +20,890 0.01% 1,157,797
2011-03-16 2011-03-14 8.878 113,342 +24,054 0.01% 1,006,261
2011-03-15 2011-03-11 8.815 89,288 +3,166 0.01% 787,066
2011-03-14 2011-03-10 9.068 86,122 -31,651 0.01% 780,926
2011-03-11 2011-03-09 9.131 117,773 +28,485 0.01% 1,075,368
2011-03-10 2011-03-08 9.068 89,288 -12,027 0.01% 809,634
2011-03-09 2011-03-07 8.910 101,315 -39,880 0.01% 902,686
2011-03-08 2011-03-04 9.131 141,195 +8,229 0.01% 1,289,231
2011-03-04 2011-03-02 8.815 132,966 +28,486 0.01% 1,172,083
2011-03-03 2011-03-01 8.973 104,480 -31,651 0.01% 937,487
2011-03-02 2011-02-28 8.531 136,131 +44,311 0.01% 1,161,273
2011-03-01 2011-02-25 8.594 91,820 +3,165 0.01% 789,078
2011-02-28 2011-02-24 8.373 88,655 -35,449 0.01% 742,271
2011-02-25 2011-02-23 8.720 124,104 +22,156 0.01% 1,082,202
2011-02-24 2011-02-22 8.625 101,948 +6,330 0.01% 879,336
2011-02-23 2011-02-21 9.004 95,618 -37,981 0.01% 860,990
2011-02-22 2011-02-18 9.131 133,599 +52,541 0.01% 1,219,873
2011-02-21 2011-02-17 9.099 81,058 -3,165 0.01% 737,568
2011-02-18 2011-02-16 9.257 84,223 +6,330 0.01% 779,672
2011-02-15 2011-02-11 8.720 77,893 +13,293 0.01% 679,237
2011-02-14 2011-02-10 9.320 64,600 +3,165 0.00% 602,099
2011-02-11 2011-02-09 8.720 61,435 -6,330 0.00% 535,721
2011-02-08 2011-02-02 8.625 67,765 +9,495 0.00% 584,496
2011-02-01 2011-01-28 8.467 58,270 -6,330 0.00% 493,394
2011-01-27 2011-01-25 8.436 64,600 +3,165 0.00% 544,951
2011-01-26 2011-01-24 8.183 61,435 +6,330 0.00% 502,724
2011-01-25 2011-01-21 8.404 55,105 +2,533 0.00% 463,112
2011-01-24 2011-01-20 8.436 52,572 -3,166 0.00% 443,485
2011-01-21 2011-01-19 8.594 55,738 -6,330 0.00% 478,998
2011-01-20 2011-01-18 8.531 62,068 +1,899 0.00% 529,475
2011-01-19 2011-01-17 8.404 60,169 +3,165 0.00% 505,671
2011-01-18 2011-01-14 7.962 57,004 -3,165 0.00% 453,858
2011-01-17 2011-01-13 7.962 60,169 -3,165 0.00% 479,057
2011-01-14 2011-01-12 8.025 63,334 +3,165 0.00% 508,258
2011-01-13 2011-01-11 8.183 60,169 +22,156 0.00% 492,364
2010-12-29 2010-12-24 7.330 38,013 -8,862 0.00% 278,634
2010-11-19 2010-11-17 7.583 46,875 -3,165 0.00% 355,440
2010-11-16 2010-11-12 7.741 50,040 +3,165 0.00% 387,344
2010-11-15 2010-11-11 7.930 46,875 -3,165 0.00% 371,731
2010-11-12 2010-11-10 7.899 50,040 -6,331 0.00% 395,249
2010-11-11 2010-11-09 7.804 56,371 +9,496 0.00% 439,913
2010-11-10 2010-11-08 7.488 46,875 -9,496 0.00% 350,997
2010-11-04 2010-11-02 7.520 56,371 -633 0.00% 423,883
2010-11-02 2010-10-29 7.583 57,004 -22,155 0.00% 432,245
2010-11-01 2010-10-28 7.456 79,159 +3,165 0.01% 590,236
2010-10-29 2010-10-27 7.235 75,994 -37,981 0.00% 549,830
2010-10-28 2010-10-26 7.488 113,975 +15,825 0.01% 853,437
2010-10-27 2010-10-25 7.678 98,150 -20,256 0.01% 753,547
2010-10-26 2010-10-22 7.520 118,406 +1,266 0.01% 890,357
2010-10-25 2010-10-21 7.425 117,140 -3,165 0.01% 869,735
2010-10-22 2010-10-20 7.456 120,305 +22,155 0.01% 897,035
2010-10-21 2010-10-19 7.109 98,150 -31,651 0.01% 697,729
2010-10-19 2010-10-15 7.393 129,801 -34,816 0.01% 959,638
2010-10-18 2010-10-14 6.919 164,617 -3,165 0.01% 1,139,023
2010-10-12 2010-10-08 6.635 167,782 +3,165 0.01% 1,113,213
2010-10-07 2010-10-05 6.730 164,617 +15,826 0.01% 1,107,817
2010-10-05 2010-09-30 6.761 148,791 -3,165 0.01% 1,006,014
2010-10-04 2010-09-29 6.793 151,956 -6,331 0.01% 1,032,215
2010-09-28 2010-09-24 6.982 158,287 +24,055 0.01% 1,105,226
2010-09-27 2010-09-22 6.951 134,232 +12,027 0.01% 933,023
2010-09-24 2010-09-21 7.077 122,205 +18,991 0.01% 864,870
2010-09-22 2010-09-20 7.046 103,214 +20,257 0.01% 727,205
2010-09-20 2010-09-16 6.824 82,957 +3,165 0.01% 566,136
2010-09-17 2010-09-15 6.793 79,792 +3,165 0.01% 542,015
2010-09-09 2010-09-07 6.635 76,627 +3,165 0.01% 508,411
2010-09-06 2010-09-02 6.982 73,462 -3,165 0.00% 512,942
2010-09-02 2010-08-31 7.109 76,627 -12,661 0.01% 544,726
2010-09-01 2010-08-30 7.014 89,288 -3,165 0.01% 626,267
2010-08-31 2010-08-27 7.204 92,453 +3,165 0.01% 665,993
2010-08-30 2010-08-26 7.140 89,288 -2,532 0.01% 637,551
2010-08-27 2010-08-25 7.140 91,820 -633 0.01% 655,631
2010-08-26 2010-08-24 7.235 92,453 +15,826 0.01% 668,914
2010-08-23 2010-08-19 7.140 76,627 -6,330 0.01% 547,147
2010-08-20 2010-08-18 7.014 82,957 -3,165 0.01% 581,862
2010-08-18 2010-08-16 6.993 86,122 +4,411 0.01% 602,224
2010-08-17 2010-08-13 7.057 81,711 +9,352 0.01% 576,621
2010-08-13 2010-08-11 7.153 72,359 +28,058 0.00% 517,589
2010-08-10 2010-08-06 7.121 44,301 +6,235 0.00% 315,467
2010-08-09 2010-08-05 6.864 38,066 +3,118 0.00% 261,299
2010-08-06 2010-08-04 6.287 34,948 +624 0.00% 219,718
2010-07-09 2010-07-07 5.774 34,324 +1,247 0.00% 198,179
2010-06-15 2010-06-11 5.293 33,077 +9,352 0.00% 175,064
2010-06-10 2010-06-08 5.293 23,725 -3,117 0.00% 125,568
2010-06-07 2010-06-03 4.876 26,842 +3,117 0.00% 130,872
2010-06-01 2010-05-28 5.004 23,725 -3,117 0.00% 118,718
2010-05-28 2010-05-26 4.876 26,842 +3,117 0.00% 130,872
2010-05-25 2010-05-20 5.004 23,725 -5,923 0.00% 118,718
2010-05-12 2010-05-10 5.325 29,648 -3,741 0.00% 157,867
2010-05-07 2010-05-05 5.357 33,389 +9,664 0.00% 178,858
2010-05-05 2010-05-03 5.713 23,725 +9,845 0.00% 135,533
2010-04-29 2010-04-27 5.015 13,880 +6,021 0.00% 69,611
2010-04-21 2010-04-19 4.882 7,859 -9,032 0.00% 38,370
2010-04-16 2010-04-14 4.882 16,891 -4,818 0.00% 82,468
2010-04-12 2010-04-08 4.749 21,709 -8,430 0.00% 103,106
2010-04-01 2010-03-30 4.517 30,139 -3,011 0.00% 136,138
2010-03-25 2010-03-23 4.318 33,150 -6,022 0.00% 143,132
2010-03-23 2010-03-19 4.152 39,172 +6,022 0.00% 162,628
2010-03-22 2010-03-18 4.384 33,150 -3,011 0.00% 145,334
2010-03-12 2010-03-10 4.417 36,161 +4,818 0.00% 159,736
2010-03-11 2010-03-09 4.451 31,343 -27,098 0.00% 139,494
2010-03-10 2010-03-08 4.417 58,441 +8,430 0.00% 258,154
2010-03-09 2010-03-05 4.384 50,011 +6,022 0.00% 219,255
2010-03-08 2010-03-04 4.318 43,989 +3,011 0.00% 189,932
2010-03-05 2010-03-03 4.318 40,978 +3,011 0.00% 176,931
2010-03-04 2010-03-02 4.284 37,967 +6,022 0.00% 162,670
2010-03-01 2010-02-25 4.118 31,945 +3,010 0.00% 131,563
2010-02-17 2010-02-11 4.085 28,935 +12,044 0.00% 118,206
2010-01-28 2010-01-26 4.152 16,891 -1,506 0.00% 70,125
2010-01-11 2010-01-07 4.550 18,397 -1,204 0.00% 83,710
2010-01-08 2010-01-06 4.650 19,601 +9,033 0.00% 91,142
2010-01-07 2010-01-05 4.716 10,568 +1,204 0.00% 49,842
2009-11-03 2009-10-30 4.484 9,364 -4,817 0.00% 41,986
2009-09-21 2009-09-17 4.517 14,181 -3,011 0.00% 64,055
2009-09-02 2009-08-31 4.052 17,192 -10,839 0.00% 69,662
2009-08-26 2009-08-24 4.224 28,031 +259 0.00% 118,402
2009-08-17 2009-08-13 3.956 27,772 +4,773 0.00% 109,860
2009-08-12 2009-08-10 4.392 22,999 -5,966 0.00% 101,002
2009-08-07 2009-08-05 4.291 28,965 +5,966 0.00% 124,289
2009-08-05 2009-08-03 4.224 22,999 -7,159 0.00% 97,147
2009-08-04 2009-07-31 4.023 30,158 -5,966 0.00% 121,320
2009-07-31 2009-07-29 3.889 36,124 -8,949 0.00% 140,476
2009-07-30 2009-07-28 3.922 45,073 -5,966 0.00% 176,787
2009-07-29 2009-07-27 3.922 51,039 -5,966 0.00% 200,187
2009-07-20 2009-07-16 3.654 57,005 +8,949 0.00% 208,300
2009-07-07 2009-07-03 3.688 48,056 -2,983 0.00% 177,210
2009-07-06 2009-07-02 3.654 51,039 -20,284 0.00% 186,499
2009-06-29 2009-06-25 3.654 71,323 +5,965 0.00% 260,618
2009-06-18 2009-06-16 3.486 65,358 -596 0.00% 227,867
2009-06-17 2009-06-15 3.553 65,954 +1,790 0.00% 234,367
2009-06-16 2009-06-12 3.688 64,164 -8,949 0.00% 236,610
2009-06-15 2009-06-11 3.788 73,113 -14,915 0.01% 276,963
2009-06-12 2009-06-10 3.855 88,028 -14,915 0.01% 339,365
2009-06-11 2009-06-09 3.755 102,943 -15,512 0.01% 386,513
2009-06-10 2009-06-08 3.654 118,455 +8,949 0.01% 432,841
2009-06-09 2009-06-05 3.419 109,506 +36,393 0.01% 374,444
2009-06-05 2009-06-03 3.352 73,113 +11,932 0.01% 245,100
2009-06-04 2009-06-02 3.386 61,181 -74,575 0.00% 207,151
2009-06-03 2009-06-01 3.352 135,756 -35,796 0.01% 455,101
2009-06-02 2009-05-29 3.218 171,552 +5,966 0.01% 552,098
2009-05-29 2009-05-26 3.285 165,586 +5,370 0.01% 544,000
2009-05-27 2009-05-25 3.285 160,216 -8,353 0.01% 526,357
2009-05-25 2009-05-21 3.319 168,569 +26,847 0.01% 559,451
2009-05-22 2009-05-20 3.285 141,722 +50,711 0.01% 465,599
2009-05-21 2009-05-19 3.185 91,011 -59,660 0.01% 289,845
2009-05-18 2009-05-14 2.682 150,671 +44,745 0.01% 404,081
2009-05-14 2009-05-12 2.950 105,926 +35,796 0.01% 312,489
2009-05-13 2009-05-11 2.984 70,130 -1,193 0.00% 209,239
2009-05-12 2009-05-08 3.118 71,323 0.00% 222,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top