History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,078,219 | +0 | 0.02% | 1,153,694 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,078,219 | +0 | 0.02% | 1,142,912 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,078,219 | +0 | 0.02% | 1,153,694 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,078,219 | +50,000 | 0.02% | 1,164,477 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,028,219 | +150,000 | 0.02% | 1,120,759 |
| 2025-09-24 | 2025-09-22 | 1.110 | 878,219 | -20,000 | 0.02% | 974,823 |
| 2025-09-23 | 2025-09-19 | 1.110 | 898,219 | +50,000 | 0.02% | 997,023 |
| 2025-09-08 | 2025-09-04 | 1.070 | 848,219 | +350,000 | 0.02% | 907,594 |
| 2025-09-05 | 2025-09-03 | 1.113 | 498,219 | -10,000 | 0.01% | 554,661 |
| 2025-09-04 | 2025-09-02 | 1.134 | 508,219 | +10,631 | 0.01% | 576,175 |
| 2025-08-26 | 2025-08-22 | 1.134 | 497,588 | +19,581 | 0.01% | 564,123 |
| 2025-08-25 | 2025-08-21 | 1.134 | 478,007 | +5,875 | 0.01% | 541,923 |
| 2025-08-20 | 2025-08-18 | 1.144 | 472,132 | +3,916 | 0.01% | 540,085 |
| 2025-08-11 | 2025-08-07 | 1.134 | 468,216 | +3,916 | 0.01% | 530,823 |
| 2025-08-08 | 2025-08-06 | 1.124 | 464,300 | -43,079 | 0.01% | 521,641 |
| 2025-08-05 | 2025-08-01 | 1.113 | 507,379 | +48,954 | 0.01% | 564,858 |
| 2025-07-31 | 2025-07-29 | 1.134 | 458,425 | -48,954 | 0.01% | 519,723 |
| 2025-07-16 | 2025-07-14 | 1.113 | 507,379 | +48,954 | 0.01% | 564,858 |
| 2025-07-14 | 2025-07-10 | 1.113 | 458,425 | +9,791 | 0.01% | 510,359 |
| 2025-07-04 | 2025-07-02 | 1.042 | 448,634 | +9,791 | 0.01% | 467,383 |
| 2025-06-12 | 2025-06-10 | 1.032 | 438,843 | -48,955 | 0.01% | 452,701 |
| 2025-06-09 | 2025-06-05 | 1.021 | 487,798 | -19,581 | 0.01% | 498,219 |
| 2025-06-06 | 2025-06-04 | 1.001 | 507,379 | +19,581 | 0.01% | 507,854 |
| 2025-05-26 | 2025-05-22 | 0.970 | 487,798 | -5,874 | 0.01% | 473,308 |
| 2025-05-21 | 2025-05-19 | 0.981 | 493,672 | +48,954 | 0.01% | 484,050 |
| 2025-05-20 | 2025-05-16 | 1.098 | 444,718 | -13,707 | 0.01% | 488,242 |
| 2025-05-19 | 2025-05-15 | 1.098 | 458,425 | +23,416 | 0.01% | 503,291 |
| 2025-05-14 | 2025-05-12 | 1.098 | 435,009 | -5,575 | 0.01% | 477,583 |
| 2025-05-13 | 2025-05-09 | 1.098 | 440,584 | +18,582 | 0.01% | 483,704 |
| 2025-05-09 | 2025-05-07 | 1.087 | 422,002 | -13,007 | 0.01% | 458,761 |
| 2025-05-08 | 2025-05-06 | 1.076 | 435,009 | -18,582 | 0.01% | 468,219 |
| 2025-05-07 | 2025-05-02 | 1.066 | 453,591 | +37,163 | 0.01% | 483,337 |
| 2025-05-06 | 2025-04-30 | 1.087 | 416,428 | -139,361 | 0.01% | 452,701 |
| 2025-04-28 | 2025-04-24 | 1.044 | 555,789 | -37,163 | 0.01% | 580,273 |
| 2025-04-23 | 2025-04-17 | 1.033 | 592,952 | +92,907 | 0.01% | 612,690 |
| 2025-04-11 | 2025-04-09 | 1.012 | 500,045 | +92,908 | 0.01% | 505,926 |
| 2025-04-07 | 2025-04-02 | 1.033 | 407,137 | +46,453 | 0.01% | 420,690 |
| 2025-03-13 | 2025-03-11 | 1.066 | 360,684 | -5,574 | 0.01% | 384,337 |
| 2025-03-12 | 2025-03-10 | 1.066 | 366,258 | -14,865 | 0.01% | 390,277 |
| 2025-03-11 | 2025-03-07 | 1.055 | 381,123 | -169,091 | 0.01% | 402,014 |
| 2025-03-10 | 2025-03-06 | 1.055 | 550,214 | +189,530 | 0.01% | 580,374 |
| 2025-03-05 | 2025-03-03 | 1.023 | 360,684 | -92,907 | 0.01% | 368,808 |
| 2025-02-28 | 2025-02-26 | 1.044 | 453,591 | +92,907 | 0.01% | 473,573 |
| 2025-02-27 | 2025-02-25 | 1.033 | 360,684 | -14,865 | 0.01% | 372,691 |
| 2025-02-25 | 2025-02-21 | 1.023 | 375,549 | +14,865 | 0.01% | 384,008 |
| 2025-02-20 | 2025-02-18 | 1.023 | 360,684 | -18,581 | 0.01% | 368,808 |
| 2025-02-19 | 2025-02-17 | 1.023 | 379,265 | +18,581 | 0.01% | 387,808 |
| 2025-02-14 | 2025-02-12 | 1.023 | 360,684 | -92,907 | 0.01% | 368,808 |
| 2025-02-12 | 2025-02-10 | 1.012 | 453,591 | +92,907 | 0.01% | 458,926 |
| 2025-02-03 | 2025-01-24 | 0.990 | 360,684 | -139,361 | 0.01% | 357,162 |
| 2025-01-24 | 2025-01-22 | 0.990 | 500,045 | +139,361 | 0.01% | 495,162 |
| 2024-10-09 | 2024-10-07 | 1.076 | 360,684 | -9,290 | 0.01% | 388,219 |
| 2024-10-07 | 2024-10-03 | 1.066 | 369,974 | +9,290 | 0.01% | 394,236 |
| 2024-10-03 | 2024-09-30 | 1.055 | 360,684 | -102,198 | 0.01% | 380,455 |
| 2024-09-26 | 2024-09-24 | 1.044 | 462,882 | +3,717 | 0.01% | 483,273 |
| 2024-09-09 | 2024-09-04 | 1.033 | 459,165 | +9,290 | 0.01% | 474,450 |
| 2024-08-27 | 2024-08-23 | 1.080 | 449,875 | +10,361 | 0.01% | 485,721 |
| 2024-07-29 | 2024-07-25 | 1.102 | 439,514 | -18,153 | 0.01% | 484,219 |
| 2024-07-24 | 2024-07-22 | 1.124 | 457,667 | +9,076 | 0.01% | 514,303 |
| 2024-07-23 | 2024-07-19 | 1.135 | 448,591 | -9,076 | 0.01% | 509,046 |
| 2024-07-22 | 2024-07-18 | 1.124 | 457,667 | -72,614 | 0.01% | 514,303 |
| 2024-07-19 | 2024-07-17 | 1.113 | 530,281 | +39,937 | 0.01% | 590,061 |
| 2024-07-16 | 2024-07-12 | 1.091 | 490,344 | +1,816 | 0.01% | 534,817 |
| 2024-05-14 | 2024-05-10 | 1.250 | 488,528 | +23,567 | 0.01% | 610,739 |
| 2024-05-09 | 2024-05-07 | 1.215 | 464,961 | +120,944 | 0.01% | 565,130 |
| 2024-04-05 | 2024-04-02 | 1.192 | 344,017 | -6,911 | 0.01% | 410,166 |
| 2024-03-28 | 2024-03-26 | 1.192 | 350,928 | -124,400 | 0.01% | 418,406 |
| 2024-03-27 | 2024-03-25 | 1.181 | 475,328 | +105,394 | 0.01% | 561,223 |
| 2024-03-26 | 2024-03-22 | 1.181 | 369,934 | -8,638 | 0.01% | 436,784 |
| 2024-03-25 | 2024-03-21 | 1.192 | 378,572 | -77,750 | 0.01% | 451,365 |
| 2024-03-22 | 2024-03-20 | 1.181 | 456,322 | -58,745 | 0.01% | 538,783 |
| 2024-03-21 | 2024-03-19 | 1.181 | 515,067 | +41,467 | 0.01% | 608,143 |
| 2024-03-20 | 2024-03-18 | 1.204 | 473,600 | -215,972 | 0.01% | 570,147 |
| 2024-03-19 | 2024-03-15 | 1.204 | 689,572 | -342,100 | 0.02% | 830,147 |
| 2024-03-18 | 2024-03-14 | 1.215 | 1,031,672 | +552,888 | 0.02% | 1,253,929 |
| 2024-03-15 | 2024-03-13 | 1.215 | 478,784 | -155,500 | 0.01% | 581,930 |
| 2024-03-14 | 2024-03-12 | 1.215 | 634,284 | +155,500 | 0.02% | 770,930 |
| 2024-03-13 | 2024-03-11 | 1.215 | 478,784 | -63,927 | 0.01% | 581,930 |
| 2024-03-12 | 2024-03-08 | 1.215 | 542,711 | +205,605 | 0.01% | 659,630 |
| 2024-03-07 | 2024-03-05 | 1.239 | 337,106 | -46,650 | 0.01% | 417,535 |
| 2024-03-06 | 2024-03-04 | 1.250 | 383,756 | -445,766 | 0.01% | 479,757 |
| 2024-03-05 | 2024-03-01 | 1.239 | 829,522 | +31,100 | 0.02% | 1,027,434 |
| 2024-03-04 | 2024-02-29 | 1.227 | 798,422 | +202,150 | 0.02% | 979,672 |
| 2024-03-01 | 2024-02-28 | 1.227 | 596,272 | -138,223 | 0.01% | 731,632 |
| 2024-02-29 | 2024-02-27 | 1.227 | 734,495 | +146,861 | 0.02% | 901,233 |
| 2024-02-28 | 2024-02-26 | 1.239 | 587,634 | +234,978 | 0.01% | 727,835 |
| 2024-02-27 | 2024-02-23 | 1.262 | 352,656 | -53,561 | 0.01% | 444,959 |
| 2024-02-26 | 2024-02-22 | 1.239 | 406,217 | -17,278 | 0.01% | 503,134 |
| 2024-02-23 | 2024-02-21 | 1.250 | 423,495 | +79,478 | 0.01% | 529,437 |
| 2024-02-22 | 2024-02-20 | 1.239 | 344,017 | -13,822 | 0.01% | 426,094 |
| 2024-02-21 | 2024-02-19 | 1.227 | 357,839 | -8,639 | 0.01% | 439,072 |
| 2024-02-20 | 2024-02-16 | 1.227 | 366,478 | +25,917 | 0.01% | 449,672 |
| 2024-02-19 | 2024-02-15 | 1.227 | 340,561 | -13,823 | 0.01% | 417,872 |
| 2024-02-16 | 2024-02-14 | 1.204 | 354,384 | +8,639 | 0.01% | 426,628 |
| 2024-02-15 | 2024-02-09 | 1.227 | 345,745 | -34,555 | 0.01% | 424,232 |
| 2024-02-14 | 2024-02-07 | 1.227 | 380,300 | +41,466 | 0.01% | 466,632 |
| 2024-02-08 | 2024-02-06 | 1.227 | 338,834 | +1,728 | 0.01% | 415,753 |
| 2024-01-22 | 2024-01-18 | 1.250 | 337,106 | -3,455 | 0.01% | 421,437 |
| 2024-01-19 | 2024-01-17 | 1.250 | 340,561 | -74,295 | 0.01% | 425,756 |
| 2024-01-18 | 2024-01-16 | 1.250 | 414,856 | +41,467 | 0.01% | 518,637 |
| 2024-01-17 | 2024-01-15 | 1.273 | 373,389 | +19,005 | 0.01% | 475,441 |
| 2024-01-16 | 2024-01-12 | 1.273 | 354,384 | +8,639 | 0.01% | 451,241 |
| 2024-01-15 | 2024-01-11 | 1.273 | 345,745 | -69,111 | 0.01% | 440,241 |
| 2024-01-12 | 2024-01-10 | 1.273 | 414,856 | -60,472 | 0.01% | 528,241 |
| 2024-01-11 | 2024-01-09 | 1.273 | 475,328 | -12,094 | 0.01% | 605,241 |
| 2024-01-10 | 2024-01-08 | 1.273 | 487,422 | +143,405 | 0.01% | 620,640 |
| 2024-01-09 | 2024-01-05 | 1.285 | 344,017 | +6,911 | 0.01% | 442,023 |
| 2024-01-08 | 2024-01-04 | 1.308 | 337,106 | -20,733 | 0.01% | 440,948 |
| 2024-01-05 | 2024-01-03 | 1.296 | 357,839 | +6,911 | 0.01% | 463,925 |
| 2024-01-04 | 2024-01-02 | 1.262 | 350,928 | -96,756 | 0.01% | 442,779 |
| 2024-01-02 | 2023-12-28 | 1.239 | 447,684 | +20,734 | 0.01% | 554,495 |
| 2023-12-29 | 2023-12-27 | 1.227 | 426,950 | +60,472 | 0.01% | 523,872 |
| 2023-12-28 | 2023-12-22 | 1.239 | 366,478 | +10,367 | 0.01% | 453,914 |
| 2023-12-27 | 2023-12-21 | 1.239 | 356,111 | +19,005 | 0.01% | 441,074 |
| 2023-12-13 | 2023-12-11 | 1.192 | 337,106 | -1,646 | 0.01% | 401,926 |
| 2023-10-27 | 2023-10-25 | 1.204 | 338,752 | -34,555 | 0.01% | 407,810 |
| 2023-10-24 | 2023-10-19 | 1.239 | 373,307 | -6,911 | 0.01% | 462,373 |
| 2023-10-20 | 2023-10-18 | 1.250 | 380,218 | -84,661 | 0.01% | 475,334 |
| 2023-10-19 | 2023-10-17 | 1.250 | 464,879 | -5,184 | 0.01% | 581,174 |
| 2023-10-18 | 2023-10-16 | 1.239 | 470,063 | -24,189 | 0.01% | 582,213 |
| 2023-10-17 | 2023-10-13 | 1.239 | 494,252 | +88,117 | 0.01% | 612,173 |
| 2023-10-16 | 2023-10-12 | 1.250 | 406,135 | +67,383 | 0.01% | 507,734 |
| 2023-10-13 | 2023-10-11 | 1.250 | 338,752 | -17,277 | 0.01% | 423,495 |
| 2023-10-12 | 2023-10-10 | 1.239 | 356,029 | +17,277 | 0.01% | 440,972 |
| 2023-09-06 | 2023-09-04 | 1.273 | 338,752 | -17,277 | 0.01% | 431,337 |
| 2023-08-22 | 2023-08-18 | 1.359 | 356,029 | +7,247 | 0.01% | 483,791 |
| 2023-08-07 | 2023-08-03 | 1.371 | 348,782 | -1,692 | 0.01% | 478,064 |
| 2023-08-02 | 2023-07-31 | 1.406 | 350,474 | +5,078 | 0.01% | 492,807 |
| 2023-07-27 | 2023-07-25 | 1.489 | 345,396 | +1,692 | 0.01% | 514,236 |
| 2023-07-26 | 2023-07-24 | 1.453 | 343,704 | +1,693 | 0.01% | 499,533 |
| 2023-07-13 | 2023-07-11 | 1.453 | 342,011 | -18,619 | 0.01% | 497,072 |
| 2023-07-12 | 2023-07-10 | 1.442 | 360,630 | +25,389 | 0.01% | 519,872 |
| 2023-07-07 | 2023-07-05 | 1.465 | 335,241 | -25,389 | 0.01% | 491,194 |
| 2023-07-06 | 2023-07-04 | 1.465 | 360,630 | -3,385 | 0.01% | 528,394 |
| 2023-07-05 | 2023-07-03 | 1.465 | 364,015 | -25,389 | 0.01% | 533,354 |
| 2023-07-04 | 2023-06-30 | 1.465 | 389,404 | +50,778 | 0.01% | 570,554 |
| 2023-06-28 | 2023-06-26 | 1.418 | 338,626 | -16,926 | 0.01% | 480,149 |
| 2023-06-27 | 2023-06-23 | 1.406 | 355,552 | -33,852 | 0.01% | 499,948 |
| 2023-06-26 | 2023-06-21 | 1.430 | 389,404 | +18,619 | 0.01% | 556,750 |
| 2023-06-23 | 2023-06-20 | 1.442 | 370,785 | +11,848 | 0.01% | 534,511 |
| 2023-06-21 | 2023-06-19 | 1.453 | 358,937 | -38,930 | 0.01% | 521,672 |
| 2023-06-20 | 2023-06-16 | 1.418 | 397,867 | -25,389 | 0.01% | 564,149 |
| 2023-06-16 | 2023-06-14 | 1.418 | 423,256 | +25,389 | 0.01% | 600,149 |
| 2023-06-15 | 2023-06-13 | 1.442 | 397,867 | +59,241 | 0.01% | 573,551 |
| 2023-06-06 | 2023-06-02 | 1.430 | 338,626 | +1,693 | 0.01% | 484,150 |
| 2023-06-05 | 2023-06-01 | 1.406 | 336,933 | -8,463 | 0.01% | 473,767 |
| 2023-06-02 | 2023-05-31 | 1.418 | 345,396 | -18,619 | 0.01% | 489,748 |
| 2023-06-01 | 2023-05-30 | 1.430 | 364,015 | +16,926 | 0.01% | 520,450 |
| 2023-05-31 | 2023-05-29 | 1.442 | 347,089 | +1,693 | 0.01% | 500,351 |
| 2023-05-22 | 2023-05-18 | 1.465 | 345,396 | +25,389 | 0.01% | 506,073 |
| 2023-05-17 | 2023-05-15 | 1.659 | 320,007 | -16,926 | 0.01% | 530,958 |
| 2023-05-16 | 2023-05-12 | 1.671 | 336,933 | +13,003 | 0.01% | 563,183 |
| 2023-05-15 | 2023-05-11 | 1.696 | 323,930 | -179,001 | 0.01% | 549,411 |
| 2023-05-12 | 2023-05-10 | 1.671 | 502,931 | +73,227 | 0.01% | 840,648 |
| 2023-05-11 | 2023-05-09 | 1.684 | 429,704 | -11,391 | 0.01% | 723,531 |
| 2023-05-10 | 2023-05-08 | 1.659 | 441,095 | +71,601 | 0.01% | 731,868 |
| 2023-05-09 | 2023-05-05 | 1.671 | 369,494 | +14,645 | 0.01% | 617,608 |
| 2023-05-08 | 2023-05-04 | 1.659 | 354,849 | -35,800 | 0.01% | 588,768 |
| 2023-05-05 | 2023-05-03 | 1.671 | 390,649 | +24,409 | 0.01% | 652,969 |
| 2023-05-04 | 2023-05-02 | 1.696 | 366,240 | +9,764 | 0.01% | 621,172 |
| 2023-05-03 | 2023-04-28 | 1.671 | 356,476 | -6,509 | 0.01% | 595,849 |
| 2023-05-02 | 2023-04-27 | 1.647 | 362,985 | +14,646 | 0.01% | 597,806 |
| 2023-04-27 | 2023-04-25 | 1.647 | 348,339 | -76,483 | 0.01% | 573,685 |
| 2023-04-26 | 2023-04-24 | 1.659 | 424,822 | -45,564 | 0.01% | 704,868 |
| 2023-04-25 | 2023-04-21 | 1.671 | 470,386 | +56,955 | 0.01% | 786,249 |
| 2023-04-24 | 2023-04-20 | 1.696 | 413,431 | +32,546 | 0.01% | 701,212 |
| 2023-04-21 | 2023-04-19 | 1.721 | 380,885 | +19,527 | 0.01% | 655,373 |
| 2023-04-20 | 2023-04-18 | 1.684 | 361,358 | -19,527 | 0.01% | 608,450 |
| 2023-04-19 | 2023-04-17 | 1.696 | 380,885 | -48,819 | 0.01% | 646,011 |
| 2023-04-18 | 2023-04-14 | 1.659 | 429,704 | -24,409 | 0.01% | 712,968 |
| 2023-04-17 | 2023-04-13 | 1.659 | 454,113 | +63,464 | 0.01% | 753,468 |
| 2023-04-13 | 2023-04-11 | 1.585 | 390,649 | -16,273 | 0.01% | 619,360 |
| 2023-03-31 | 2023-03-29 | 1.536 | 406,922 | +1,628 | 0.01% | 625,156 |
| 2023-03-03 | 2023-03-01 | 1.536 | 405,294 | -8,137 | 0.01% | 622,654 |
| 2023-03-02 | 2023-02-28 | 1.647 | 413,431 | +32,546 | 0.01% | 680,887 |
| 2023-03-01 | 2023-02-27 | 1.598 | 380,885 | -16,273 | 0.01% | 608,561 |
| 2023-02-28 | 2023-02-24 | 1.585 | 397,158 | +16,273 | 0.01% | 629,680 |
| 2023-02-20 | 2023-02-16 | 1.598 | 380,885 | -16,273 | 0.01% | 608,561 |
| 2023-02-17 | 2023-02-15 | 1.598 | 397,158 | +16,273 | 0.01% | 634,561 |
| 2023-02-09 | 2023-02-07 | 1.671 | 380,885 | -16,273 | 0.01% | 636,648 |
| 2023-02-08 | 2023-02-06 | 1.671 | 397,158 | -34,173 | 0.01% | 663,849 |
| 2023-02-07 | 2023-02-03 | 1.708 | 431,331 | +48,819 | 0.01% | 736,873 |
| 2023-02-02 | 2023-01-31 | 1.671 | 382,512 | -16,273 | 0.01% | 639,368 |
| 2023-02-01 | 2023-01-30 | 1.671 | 398,785 | -3,255 | 0.01% | 666,568 |
| 2023-01-17 | 2023-01-13 | 1.622 | 402,040 | -8,136 | 0.01% | 652,244 |
| 2023-01-16 | 2023-01-12 | 1.610 | 410,176 | +8,136 | 0.01% | 660,402 |
| 2023-01-13 | 2023-01-11 | 1.622 | 402,040 | -21,154 | 0.01% | 652,244 |
| 2023-01-11 | 2023-01-09 | 1.561 | 423,194 | -16,273 | 0.01% | 660,557 |
| 2023-01-10 | 2023-01-06 | 1.536 | 439,467 | +30,918 | 0.01% | 675,155 |
| 2023-01-09 | 2023-01-05 | 1.536 | 408,549 | -19,527 | 0.01% | 627,655 |
| 2023-01-06 | 2023-01-04 | 1.512 | 428,076 | +21,154 | 0.01% | 647,132 |
| 2023-01-05 | 2023-01-03 | 1.512 | 406,922 | -8,136 | 0.01% | 615,153 |
| 2023-01-04 | 2022-12-30 | 1.499 | 415,058 | +8,136 | 0.01% | 622,351 |
| 2022-12-12 | 2022-12-08 | 1.487 | 406,922 | +21,155 | 0.01% | 605,151 |
| 2022-12-09 | 2022-12-07 | 1.475 | 385,767 | -24,409 | 0.01% | 568,949 |
| 2022-12-08 | 2022-12-06 | 1.450 | 410,176 | -39,055 | 0.01% | 594,866 |
| 2022-12-01 | 2022-11-29 | 1.389 | 449,231 | -40,682 | 0.01% | 623,900 |
| 2022-10-26 | 2022-10-24 | 1.327 | 489,913 | +40,682 | 0.01% | 650,294 |
| 2022-10-12 | 2022-10-10 | 1.413 | 449,231 | +24,409 | 0.01% | 634,943 |
| 2022-10-11 | 2022-10-07 | 1.463 | 424,822 | -24,409 | 0.01% | 621,328 |
| 2022-10-03 | 2022-09-29 | 1.426 | 449,231 | +24,409 | 0.01% | 640,464 |
| 2022-09-29 | 2022-09-27 | 1.512 | 424,822 | -40,682 | 0.01% | 642,213 |
| 2022-09-28 | 2022-09-26 | 1.524 | 465,504 | -24,409 | 0.01% | 709,434 |
| 2022-09-14 | 2022-09-09 | 1.413 | 489,913 | +24,409 | 0.01% | 692,443 |
| 2022-08-30 | 2022-08-26 | 1.438 | 465,504 | +3,255 | 0.01% | 669,385 |
| 2022-08-29 | 2022-08-25 | 1.413 | 462,249 | +1,627 | 0.01% | 653,342 |
| 2022-08-26 | 2022-08-24 | 1.426 | 460,622 | +14,646 | 0.01% | 656,704 |
| 2022-08-23 | 2022-08-19 | 1.516 | 445,976 | +8,544 | 0.01% | 676,185 |
| 2022-08-22 | 2022-08-18 | 1.491 | 437,432 | +4,789 | 0.01% | 652,268 |
| 2022-08-17 | 2022-08-15 | 1.504 | 432,643 | +1,596 | 0.01% | 650,548 |
| 2022-08-04 | 2022-08-02 | 1.516 | 431,047 | +25,537 | 0.01% | 653,550 |
| 2022-08-03 | 2022-08-01 | 1.541 | 405,510 | +51,076 | 0.01% | 624,993 |
| 2022-07-25 | 2022-07-21 | 1.880 | 354,434 | +4,788 | 0.01% | 666,186 |
| 2022-07-21 | 2022-07-19 | 1.880 | 349,646 | +1,596 | 0.01% | 657,186 |
| 2022-07-18 | 2022-07-14 | 1.892 | 348,050 | +1,596 | 0.01% | 658,548 |
| 2022-07-15 | 2022-07-13 | 1.917 | 346,454 | -38,306 | 0.01% | 664,210 |
| 2022-07-14 | 2022-07-12 | 1.867 | 384,760 | +4,788 | 0.01% | 718,364 |
| 2022-07-07 | 2022-07-05 | 1.867 | 379,972 | +1,596 | 0.01% | 709,425 |
| 2022-07-05 | 2022-06-30 | 1.880 | 378,376 | -63,844 | 0.01% | 711,186 |
| 2022-06-29 | 2022-06-27 | 1.779 | 442,220 | -111,727 | 0.01% | 786,856 |
| 2022-06-28 | 2022-06-24 | 1.679 | 553,947 | +194,724 | 0.01% | 930,126 |
| 2022-06-27 | 2022-06-23 | 2.193 | 359,223 | -23,941 | 0.01% | 787,718 |
| 2022-06-23 | 2022-06-21 | 2.168 | 383,164 | +57,460 | 0.01% | 830,614 |
| 2022-06-22 | 2022-06-20 | 2.080 | 325,704 | +1,596 | 0.01% | 677,485 |
| 2022-06-17 | 2022-06-15 | 1.967 | 324,108 | +12,769 | 0.01% | 637,614 |
| 2022-06-10 | 2022-06-08 | 1.742 | 311,339 | -79,806 | 0.01% | 542,272 |
| 2022-06-08 | 2022-06-06 | 1.729 | 391,145 | -23,941 | 0.01% | 676,372 |
| 2022-06-06 | 2022-06-01 | 1.641 | 415,086 | -1,596 | 0.01% | 681,362 |
| 2022-05-31 | 2022-05-27 | 1.591 | 416,682 | -39,903 | 0.01% | 663,097 |
| 2022-05-30 | 2022-05-26 | 1.591 | 456,585 | -23,941 | 0.01% | 726,598 |
| 2022-05-26 | 2022-05-24 | 1.591 | 480,526 | -7,981 | 0.01% | 764,697 |
| 2022-05-23 | 2022-05-19 | 1.579 | 488,507 | +23,942 | 0.01% | 771,276 |
| 2022-05-19 | 2022-05-17 | 1.604 | 464,565 | +22,345 | 0.01% | 745,118 |
| 2022-05-18 | 2022-05-16 | 1.591 | 442,220 | +6,384 | 0.01% | 703,738 |
| 2022-05-16 | 2022-05-12 | 1.721 | 435,836 | +17,073 | 0.01% | 750,275 |
| 2022-05-06 | 2022-05-04 | 1.748 | 418,763 | -23,003 | 0.01% | 731,807 |
| 2022-04-19 | 2022-04-13 | 1.721 | 441,766 | -38,340 | 0.01% | 760,483 |
| 2022-03-30 | 2022-03-28 | 1.656 | 480,106 | -7,668 | 0.01% | 795,178 |
| 2022-03-21 | 2022-03-17 | 1.617 | 487,774 | -7,668 | 0.01% | 788,794 |
| 2022-03-18 | 2022-03-16 | 1.591 | 495,442 | -7,668 | 0.01% | 788,272 |
| 2022-03-17 | 2022-03-15 | 1.539 | 503,110 | +46,008 | 0.01% | 774,227 |
| 2022-03-16 | 2022-03-14 | 1.578 | 457,102 | +7,668 | 0.01% | 721,310 |
| 2022-03-10 | 2022-03-08 | 1.617 | 449,434 | +1,533 | 0.01% | 726,793 |
| 2022-02-24 | 2022-02-22 | 1.708 | 447,901 | +23,004 | 0.01% | 765,203 |
| 2022-02-18 | 2022-02-16 | 1.735 | 424,897 | -15,336 | 0.01% | 736,985 |
| 2022-02-11 | 2022-02-09 | 1.761 | 440,233 | +15,336 | 0.01% | 775,068 |
| 2022-02-07 | 2022-01-31 | 1.656 | 424,897 | +1,534 | 0.01% | 703,738 |
| 2022-01-18 | 2022-01-14 | 1.669 | 423,363 | -30,672 | 0.01% | 706,718 |
| 2022-01-17 | 2022-01-13 | 1.669 | 454,035 | -18,403 | 0.01% | 757,919 |
| 2022-01-14 | 2022-01-12 | 1.669 | 472,438 | -3,067 | 0.01% | 788,639 |
| 2022-01-10 | 2022-01-06 | 1.669 | 475,505 | +23,004 | 0.01% | 793,759 |
| 2022-01-05 | 2022-01-03 | 1.669 | 452,501 | -23,004 | 0.01% | 755,358 |
| 2022-01-04 | 2021-12-31 | 1.630 | 475,505 | -1,534 | 0.01% | 775,155 |
| 2021-12-20 | 2021-12-16 | 1.669 | 477,039 | +7,668 | 0.01% | 796,319 |
| 2021-12-17 | 2021-12-15 | 1.630 | 469,371 | +23,004 | 0.01% | 765,155 |
| 2021-12-15 | 2021-12-13 | 1.643 | 446,367 | +61,343 | 0.01% | 733,476 |
| 2021-12-09 | 2021-12-07 | 1.721 | 385,024 | -23,004 | 0.01% | 662,804 |
| 2021-12-07 | 2021-12-03 | 1.669 | 408,028 | +23,004 | 0.01% | 681,119 |
| 2021-10-22 | 2021-10-20 | 1.604 | 385,024 | +13,802 | 0.01% | 617,613 |
| 2021-10-08 | 2021-10-06 | 1.604 | 371,222 | -76,679 | 0.01% | 595,473 |
| 2021-09-24 | 2021-09-21 | 1.552 | 447,901 | +76,679 | 0.01% | 695,108 |
| 2021-09-21 | 2021-09-17 | 1.565 | 371,222 | +1,534 | 0.01% | 580,949 |
| 2021-09-06 | 2021-09-02 | 1.604 | 369,688 | +23,004 | 0.01% | 593,012 |
| 2021-08-25 | 2021-08-23 | 2.294 | 346,684 | +23,003 | 0.01% | 795,246 |
| 2021-08-24 | 2021-08-20 | 2.309 | 323,681 | +47,646 | 0.01% | 747,430 |
| 2021-08-23 | 2021-08-19 | 2.294 | 276,035 | +26,157 | 0.01% | 633,186 |
| 2021-07-28 | 2021-07-26 | 2.508 | 249,878 | +65,392 | 0.01% | 626,683 |
| 2021-07-27 | 2021-07-23 | 2.646 | 184,486 | -32,696 | 0.01% | 488,074 |
| 2021-07-23 | 2021-07-21 | 2.707 | 217,182 | -26,157 | 0.01% | 587,859 |
| 2021-07-22 | 2021-07-20 | 2.600 | 243,339 | +9,155 | 0.01% | 632,611 |
| 2021-07-20 | 2021-07-16 | 2.630 | 234,184 | +39,235 | 0.01% | 615,973 |
| 2021-07-15 | 2021-07-13 | 2.447 | 194,949 | -13,078 | 0.01% | 476,999 |
| 2021-07-12 | 2021-07-08 | 2.477 | 208,027 | -13,079 | 0.01% | 515,360 |
| 2021-05-14 | 2021-05-12 | 2.407 | 221,106 | +13,079 | 0.01% | 532,191 |
| 2021-05-13 | 2021-05-11 | 2.407 | 208,027 | +7,130 | 0.01% | 500,710 |
| 2021-05-12 | 2021-05-10 | 2.423 | 200,897 | +12,630 | 0.01% | 486,730 |
| 2021-05-11 | 2021-05-07 | 2.391 | 188,267 | -18,945 | 0.01% | 450,168 |
| 2021-05-04 | 2021-04-30 | 2.391 | 207,212 | -18,945 | 0.01% | 495,467 |
| 2021-05-03 | 2021-04-29 | 2.407 | 226,157 | -632 | 0.01% | 544,348 |
| 2021-04-28 | 2021-04-26 | 2.407 | 226,789 | -6,315 | 0.01% | 545,870 |
| 2021-04-26 | 2021-04-22 | 2.439 | 233,104 | +6,315 | 0.01% | 568,452 |
| 2021-04-23 | 2021-04-21 | 2.454 | 226,789 | +25,261 | 0.01% | 556,643 |
| 2021-04-22 | 2021-04-20 | 2.470 | 201,528 | +12,630 | 0.01% | 497,833 |
| 2021-03-05 | 2021-03-03 | 2.201 | 188,898 | -18,945 | 0.01% | 415,782 |
| 2021-03-04 | 2021-03-02 | 2.217 | 207,843 | -55,573 | 0.01% | 460,773 |
| 2021-03-02 | 2021-02-26 | 2.122 | 263,416 | +55,573 | 0.01% | 558,947 |
| 2021-02-26 | 2021-02-24 | 2.090 | 207,843 | -94,726 | 0.01% | 434,443 |
| 2020-12-09 | 2020-12-07 | 1.900 | 302,569 | -10,104 | 0.01% | 574,949 |
| 2020-11-02 | 2020-10-29 | 1.821 | 312,673 | -632 | 0.01% | 569,392 |
| 2020-10-29 | 2020-10-27 | 1.821 | 313,305 | -25,260 | 0.01% | 570,543 |
| 2020-10-06 | 2020-09-30 | 1.884 | 338,565 | -16,419 | 0.01% | 637,988 |
| 2020-08-25 | 2020-08-21 | 2.032 | 354,984 | +6,373 | 0.01% | 721,224 |
| 2020-08-14 | 2020-08-12 | 2.032 | 348,611 | +93,025 | 0.01% | 708,276 |
| 2020-05-29 | 2020-05-27 | 1.999 | 255,586 | -8,682 | 0.01% | 511,034 |
| 2020-05-15 | 2020-05-13 | 2.238 | 264,268 | +7,233 | 0.01% | 591,456 |
| 2020-03-24 | 2020-03-20 | 2.072 | 257,035 | -6,032 | 0.01% | 532,656 |
| 2020-03-17 | 2020-03-13 | 2.155 | 263,067 | -6,032 | 0.01% | 566,962 |
| 2020-03-04 | 2020-03-02 | 2.371 | 269,099 | -12,063 | 0.01% | 637,958 |
| 2020-02-27 | 2020-02-25 | 2.503 | 281,162 | -36,192 | 0.01% | 703,846 |
| 2020-02-21 | 2020-02-19 | 2.537 | 317,354 | -6,032 | 0.01% | 804,970 |
| 2020-02-20 | 2020-02-18 | 2.553 | 323,386 | +6,032 | 0.01% | 825,631 |
| 2020-02-18 | 2020-02-14 | 2.520 | 317,354 | -6,032 | 0.01% | 799,709 |
| 2020-02-17 | 2020-02-13 | 2.487 | 323,386 | -6,032 | 0.01% | 804,186 |
| 2020-02-14 | 2020-02-12 | 2.470 | 329,418 | -30,159 | 0.01% | 813,725 |
| 2020-02-06 | 2020-02-04 | 2.321 | 359,577 | +6,032 | 0.01% | 834,573 |
| 2020-01-31 | 2020-01-29 | 2.470 | 353,545 | +12,063 | 0.01% | 873,324 |
| 2020-01-30 | 2020-01-24 | 2.520 | 341,482 | +36,192 | 0.01% | 860,510 |
| 2020-01-23 | 2020-01-21 | 2.520 | 305,290 | -12,064 | 0.01% | 769,308 |
| 2020-01-20 | 2020-01-16 | 2.586 | 317,354 | -36,191 | 0.01% | 820,754 |
| 2020-01-15 | 2020-01-13 | 2.503 | 353,545 | +36,191 | 0.01% | 885,046 |
| 2020-01-13 | 2020-01-09 | 2.487 | 317,354 | -24,128 | 0.01% | 789,186 |
| 2020-01-10 | 2020-01-08 | 2.470 | 341,482 | -60,319 | 0.01% | 843,526 |
| 2020-01-09 | 2020-01-07 | 2.503 | 401,801 | -6,032 | 0.01% | 1,005,848 |
| 2020-01-08 | 2020-01-06 | 2.487 | 407,833 | -36,191 | 0.01% | 1,014,187 |
| 2019-12-30 | 2019-12-24 | 2.586 | 444,024 | +6,032 | 0.02% | 1,148,353 |
| 2019-12-20 | 2019-12-18 | 2.653 | 437,992 | -12,064 | 0.02% | 1,161,797 |
| 2019-12-17 | 2019-12-13 | 2.603 | 450,056 | +72,383 | 0.02% | 1,171,414 |
| 2019-12-11 | 2019-12-09 | 2.520 | 377,673 | -30,160 | 0.01% | 951,708 |
| 2019-12-04 | 2019-12-02 | 2.553 | 407,833 | -12,064 | 0.01% | 1,041,232 |
| 2019-12-02 | 2019-11-28 | 2.586 | 419,897 | -96,510 | 0.01% | 1,085,955 |
| 2019-11-29 | 2019-11-27 | 2.636 | 516,407 | +30,159 | 0.02% | 1,361,236 |
| 2019-11-25 | 2019-11-21 | 2.669 | 486,248 | -18,095 | 0.02% | 1,297,860 |
| 2019-11-15 | 2019-11-13 | 2.487 | 504,343 | +12,063 | 0.02% | 1,254,185 |
| 2019-11-12 | 2019-11-08 | 2.735 | 492,280 | -12,063 | 0.02% | 1,346,606 |
| 2019-11-11 | 2019-11-07 | 2.802 | 504,343 | +72,383 | 0.02% | 1,413,048 |
| 2019-11-07 | 2019-11-05 | 2.653 | 431,960 | +42,223 | 0.01% | 1,145,797 |
| 2019-10-31 | 2019-10-29 | 2.371 | 389,737 | -43,430 | 0.01% | 923,957 |
| 2019-10-29 | 2019-10-25 | 2.354 | 433,167 | -18,096 | 0.01% | 1,019,737 |
| 2019-10-24 | 2019-10-22 | 2.387 | 451,263 | +18,096 | 0.02% | 1,077,300 |
| 2019-10-17 | 2019-10-15 | 2.387 | 433,167 | +108,575 | 0.01% | 1,034,099 |
| 2019-10-15 | 2019-10-11 | 2.255 | 324,592 | +6,032 | 0.01% | 731,848 |
| 2019-10-11 | 2019-10-09 | 2.222 | 318,560 | -6,032 | 0.01% | 707,686 |
| 2019-10-04 | 2019-10-02 | 2.205 | 324,592 | -24,128 | 0.01% | 715,704 |
| 2019-10-03 | 2019-09-30 | 2.188 | 348,720 | +24,128 | 0.01% | 763,124 |
| 2019-09-18 | 2019-09-16 | 2.338 | 324,592 | -18,096 | 0.01% | 758,754 |
| 2019-09-13 | 2019-09-11 | 2.321 | 342,688 | +6,032 | 0.01% | 795,374 |
| 2019-09-09 | 2019-09-05 | 2.205 | 336,656 | -12,064 | 0.01% | 742,305 |
| 2019-08-29 | 2019-08-27 | 2.255 | 348,720 | -30,160 | 0.01% | 786,249 |
| 2019-08-28 | 2019-08-26 | 2.337 | 378,880 | +30,160 | 0.01% | 885,616 |
| 2019-08-27 | 2019-08-23 | 2.439 | 348,720 | +7,404 | 0.01% | 850,558 |
| 2019-08-22 | 2019-08-20 | 2.490 | 341,316 | +21,254 | 0.01% | 849,842 |
| 2019-08-21 | 2019-08-19 | 2.405 | 320,062 | +8,265 | 0.01% | 769,816 |
| 2019-08-13 | 2019-08-09 | 2.439 | 311,797 | -88,557 | 0.01% | 760,499 |
| 2019-08-09 | 2019-08-07 | 2.592 | 400,354 | -24,741 | 0.01% | 1,037,529 |
| 2019-08-07 | 2019-08-05 | 2.405 | 425,095 | -15,350 | 0.01% | 1,022,442 |
| 2019-08-06 | 2019-08-02 | 2.575 | 440,445 | +50,774 | 0.02% | 1,133,965 |
| 2019-08-02 | 2019-07-31 | 2.879 | 389,671 | +11,807 | 0.01% | 1,122,048 |
| 2019-07-05 | 2019-07-03 | 3.117 | 377,864 | -9,446 | 0.01% | 1,177,654 |
| 2019-07-04 | 2019-07-02 | 3.100 | 387,310 | +9,446 | 0.01% | 1,200,533 |
| 2019-07-03 | 2019-06-28 | 3.117 | 377,864 | -9,446 | 0.01% | 1,177,654 |
| 2019-06-26 | 2019-06-24 | 3.117 | 387,310 | +9,446 | 0.01% | 1,207,094 |
| 2019-06-25 | 2019-06-21 | 3.150 | 377,864 | +5,904 | 0.01% | 1,190,455 |
| 2019-06-24 | 2019-06-20 | 3.167 | 371,960 | -9,446 | 0.01% | 1,178,155 |
| 2019-06-21 | 2019-06-19 | 3.117 | 381,406 | +9,446 | 0.01% | 1,188,693 |
| 2019-06-18 | 2019-06-14 | 3.100 | 371,960 | -9,446 | 0.01% | 1,152,953 |
| 2019-05-31 | 2019-05-29 | 3.184 | 381,406 | -11,808 | 0.01% | 1,214,534 |
| 2019-05-29 | 2019-05-27 | 3.134 | 393,214 | +11,808 | 0.01% | 1,232,154 |
| 2019-05-28 | 2019-05-24 | 3.235 | 381,406 | -11,808 | 0.01% | 1,233,915 |
| 2019-05-20 | 2019-05-16 | 3.388 | 393,214 | -23,615 | 0.01% | 1,332,059 |
| 2019-05-17 | 2019-05-15 | 3.286 | 416,829 | +121,619 | 0.01% | 1,369,696 |
| 2019-05-16 | 2019-05-14 | 3.574 | 295,210 | +5,904 | 0.01% | 1,055,062 |
| 2019-05-15 | 2019-05-10 | 7.594 | 289,306 | +5,904 | 0.01% | 2,197,131 |
| 2019-05-14 | 2019-05-09 | 7.617 | 283,402 | +69,760 | 0.01% | 2,158,660 |
| 2019-05-08 | 2019-05-06 | 7.594 | 213,642 | +17,803 | 0.01% | 1,622,501 |
| 2019-05-07 | 2019-05-03 | 7.684 | 195,839 | -44,506 | 0.01% | 1,504,898 |
| 2019-04-25 | 2019-04-23 | 7.460 | 240,345 | -1,780 | 0.01% | 1,792,895 |
| 2019-04-17 | 2019-04-15 | 7.325 | 242,125 | +8,901 | 0.01% | 1,773,532 |
| 2019-04-08 | 2019-04-03 | 7.325 | 233,224 | -5,341 | 0.01% | 1,708,333 |
| 2019-04-04 | 2019-04-02 | 7.347 | 238,565 | +8,901 | 0.01% | 1,752,816 |
| 2019-04-03 | 2019-04-01 | 7.347 | 229,664 | -26,703 | 0.01% | 1,687,417 |
| 2019-04-02 | 2019-03-29 | 7.505 | 256,367 | +44,506 | 0.01% | 1,923,935 |
| 2019-04-01 | 2019-03-28 | 7.482 | 211,861 | -8,902 | 0.01% | 1,585,174 |
| 2019-03-22 | 2019-03-20 | 7.347 | 220,763 | -13,351 | 0.01% | 1,622,018 |
| 2019-03-21 | 2019-03-19 | 7.257 | 234,114 | +3,560 | 0.01% | 1,699,071 |
| 2019-03-20 | 2019-03-18 | 7.235 | 230,554 | -53,407 | 0.01% | 1,668,055 |
| 2019-03-18 | 2019-03-14 | 7.168 | 283,961 | -4,451 | 0.01% | 2,035,313 |
| 2019-03-14 | 2019-03-12 | 7.123 | 288,412 | -4,450 | 0.01% | 2,054,255 |
| 2019-03-11 | 2019-03-07 | 7.145 | 292,862 | -8,011 | 0.01% | 2,092,531 |
| 2019-03-07 | 2019-03-05 | 7.033 | 300,873 | +4,450 | 0.01% | 2,115,969 |
| 2019-03-06 | 2019-03-04 | 7.100 | 296,423 | -47,176 | 0.01% | 2,104,654 |
| 2019-03-05 | 2019-03-01 | 7.280 | 343,599 | +890 | 0.02% | 2,501,374 |
| 2019-03-04 | 2019-02-28 | 6.965 | 342,709 | -35,605 | 0.02% | 2,387,091 |
| 2019-03-01 | 2019-02-27 | 6.898 | 378,314 | -13,351 | 0.02% | 2,609,591 |
| 2019-02-28 | 2019-02-26 | 7.100 | 391,665 | -28,484 | 0.02% | 2,780,889 |
| 2019-02-27 | 2019-02-25 | 7.235 | 420,149 | -4,451 | 0.02% | 3,039,771 |
| 2019-02-26 | 2019-02-22 | 7.168 | 424,600 | -38,275 | 0.02% | 3,043,354 |
| 2019-02-20 | 2019-02-18 | 7.123 | 462,875 | +22,253 | 0.02% | 3,296,892 |
| 2019-02-13 | 2019-02-11 | 6.988 | 440,622 | +12,462 | 0.02% | 3,078,990 |
| 2019-02-08 | 2019-01-31 | 6.965 | 428,160 | -1,781 | 0.02% | 2,982,288 |
| 2019-01-31 | 2019-01-29 | 7.010 | 429,941 | -4,450 | 0.02% | 3,014,013 |
| 2019-01-22 | 2019-01-18 | 7.010 | 434,391 | -4,451 | 0.02% | 3,045,209 |
| 2019-01-17 | 2019-01-15 | 6.965 | 438,842 | +1,780 | 0.02% | 3,056,691 |
| 2019-01-09 | 2019-01-07 | 6.853 | 437,062 | -8,901 | 0.02% | 2,995,192 |
| 2019-01-08 | 2019-01-04 | 6.831 | 445,963 | +8,901 | 0.02% | 3,046,170 |
| 2018-12-20 | 2018-12-18 | 7.033 | 437,062 | -2,670 | 0.02% | 3,073,754 |
| 2018-12-18 | 2018-12-14 | 7.033 | 439,732 | -12,462 | 0.02% | 3,092,532 |
| 2018-12-17 | 2018-12-13 | 6.965 | 452,194 | +5,341 | 0.02% | 3,149,693 |
| 2018-12-07 | 2018-12-05 | 6.898 | 446,853 | +8,901 | 0.02% | 3,082,370 |
| 2018-12-06 | 2018-12-04 | 6.651 | 437,952 | -508 | 0.02% | 2,912,728 |
| 2018-12-05 | 2018-12-03 | 6.561 | 438,460 | +13,351 | 0.02% | 2,876,700 |
| 2018-12-03 | 2018-11-29 | 6.538 | 425,109 | -17,802 | 0.02% | 2,779,553 |
| 2018-11-29 | 2018-11-27 | 6.561 | 442,911 | +26,704 | 0.02% | 2,905,903 |
| 2018-11-28 | 2018-11-26 | 6.494 | 416,207 | +13,351 | 0.02% | 2,702,645 |
| 2018-11-23 | 2018-11-21 | 6.516 | 402,856 | -4,450 | 0.02% | 2,625,002 |
| 2018-10-31 | 2018-10-29 | 6.494 | 407,306 | -44,506 | 0.02% | 2,644,846 |
| 2018-10-29 | 2018-10-25 | 6.494 | 451,812 | +4,450 | 0.02% | 2,933,846 |
| 2018-10-26 | 2018-10-24 | 6.628 | 447,362 | +4,451 | 0.02% | 2,965,260 |
| 2018-10-23 | 2018-10-19 | 6.718 | 442,911 | +8,901 | 0.02% | 2,975,565 |
| 2018-10-19 | 2018-10-16 | 6.583 | 434,010 | -890 | 0.02% | 2,857,256 |
| 2018-10-10 | 2018-10-08 | 6.718 | 434,900 | +17,803 | 0.02% | 2,921,745 |
| 2018-10-09 | 2018-10-05 | 6.786 | 417,097 | -37,386 | 0.02% | 2,830,256 |
| 2018-10-08 | 2018-10-04 | 6.875 | 454,483 | -8,901 | 0.02% | 3,124,790 |
| 2018-10-04 | 2018-10-02 | 6.898 | 463,384 | +8,011 | 0.02% | 3,196,400 |
| 2018-09-28 | 2018-09-26 | 6.875 | 455,373 | +5,341 | 0.02% | 3,130,909 |
| 2018-09-24 | 2018-09-20 | 6.898 | 450,032 | +4,451 | 0.02% | 3,104,299 |
| 2018-09-20 | 2018-09-18 | 6.628 | 445,581 | +22,253 | 0.02% | 2,953,455 |
| 2018-09-19 | 2018-09-17 | 6.651 | 423,328 | +1,780 | 0.02% | 2,815,467 |
| 2018-09-14 | 2018-09-12 | 6.404 | 421,548 | -8,901 | 0.02% | 2,699,440 |
| 2018-08-24 | 2018-08-22 | 6.426 | 430,449 | -22,253 | 0.02% | 2,766,110 |
| 2018-08-22 | 2018-08-20 | 6.542 | 452,702 | +4,907 | 0.02% | 2,961,554 |
| 2018-08-13 | 2018-08-09 | 6.610 | 447,795 | +6,163 | 0.02% | 2,959,968 |
| 2018-08-09 | 2018-08-07 | 6.565 | 441,632 | +2,641 | 0.02% | 2,899,167 |
| 2018-08-03 | 2018-08-01 | 6.428 | 438,991 | -26,414 | 0.02% | 2,821,999 |
| 2018-08-02 | 2018-07-31 | 6.383 | 465,405 | -4,402 | 0.02% | 2,970,655 |
| 2018-07-31 | 2018-07-27 | 6.406 | 469,807 | -4,402 | 0.02% | 3,009,424 |
| 2018-07-27 | 2018-07-25 | 6.610 | 474,209 | +26,414 | 0.02% | 3,134,567 |
| 2018-07-26 | 2018-07-24 | 6.474 | 447,795 | +8,804 | 0.02% | 2,898,938 |
| 2018-07-25 | 2018-07-23 | 6.542 | 438,991 | -22,011 | 0.02% | 2,871,858 |
| 2018-07-24 | 2018-07-20 | 6.565 | 461,002 | +3,521 | 0.02% | 3,026,324 |
| 2018-07-20 | 2018-07-18 | 6.565 | 457,481 | +3,522 | 0.02% | 3,003,210 |
| 2018-07-19 | 2018-07-17 | 6.587 | 453,959 | +3,522 | 0.02% | 2,990,401 |
| 2018-07-18 | 2018-07-16 | 6.610 | 450,437 | -3,522 | 0.02% | 2,977,432 |
| 2018-07-16 | 2018-07-12 | 6.474 | 453,959 | -6,163 | 0.02% | 2,938,842 |
| 2018-06-28 | 2018-06-26 | 6.315 | 460,122 | -2,641 | 0.02% | 2,905,578 |
| 2018-06-27 | 2018-06-25 | 6.360 | 462,763 | -8,805 | 0.02% | 2,943,279 |
| 2018-06-22 | 2018-06-20 | 6.383 | 471,568 | +22,012 | 0.02% | 3,009,993 |
| 2018-06-19 | 2018-06-14 | 6.633 | 449,556 | -4,403 | 0.02% | 2,981,820 |
| 2018-06-12 | 2018-06-08 | 6.451 | 453,959 | -13,207 | 0.02% | 2,928,531 |
| 2018-05-31 | 2018-05-29 | 6.360 | 467,166 | -4,402 | 0.02% | 2,971,283 |
| 2018-05-29 | 2018-05-25 | 6.338 | 471,568 | +1,761 | 0.02% | 2,988,569 |
| 2018-05-24 | 2018-05-21 | 6.406 | 469,807 | -7,044 | 0.02% | 3,009,424 |
| 2018-05-18 | 2018-05-16 | 6.383 | 476,851 | +8,805 | 0.02% | 3,043,714 |
| 2018-05-14 | 2018-05-10 | 6.624 | 468,046 | +13,207 | 0.02% | 3,100,456 |
| 2018-05-11 | 2018-05-09 | 6.670 | 454,839 | +2,878 | 0.02% | 3,033,966 |
| 2018-05-08 | 2018-05-04 | 6.647 | 451,961 | -10,398 | 0.02% | 3,004,337 |
| 2018-05-03 | 2018-04-30 | 6.693 | 462,359 | +3,466 | 0.02% | 3,094,799 |
| 2018-04-26 | 2018-04-24 | 6.532 | 458,893 | -8,665 | 0.02% | 2,997,457 |
| 2018-04-16 | 2018-04-12 | 6.393 | 467,558 | -21,663 | 0.02% | 2,989,306 |
| 2018-04-12 | 2018-04-10 | 6.370 | 489,221 | -21,663 | 0.02% | 3,116,516 |
| 2018-04-10 | 2018-04-06 | 6.417 | 510,884 | -47,658 | 0.02% | 3,278,100 |
| 2018-04-03 | 2018-03-28 | 6.347 | 558,542 | -25,995 | 0.03% | 3,545,224 |
| 2018-03-28 | 2018-03-26 | 6.347 | 584,537 | -47,658 | 0.03% | 3,710,221 |
| 2018-03-27 | 2018-03-23 | 6.347 | 632,195 | +12,131 | 0.03% | 4,012,720 |
| 2018-03-26 | 2018-03-22 | 6.440 | 620,064 | -73,654 | 0.03% | 3,992,968 |
| 2018-03-21 | 2018-03-19 | 6.509 | 693,718 | +30,328 | 0.03% | 4,515,306 |
| 2018-03-20 | 2018-03-16 | 6.555 | 663,390 | -17,330 | 0.03% | 4,348,529 |
| 2018-03-15 | 2018-03-13 | 6.370 | 680,720 | +25,995 | 0.03% | 4,336,434 |
| 2018-03-14 | 2018-03-12 | 6.440 | 654,725 | +34,661 | 0.03% | 4,216,171 |
| 2018-03-13 | 2018-03-09 | 6.393 | 620,064 | -27,027 | 0.03% | 3,964,345 |
| 2018-03-12 | 2018-03-08 | 6.393 | 647,091 | +12,997 | 0.03% | 4,137,140 |
| 2018-03-09 | 2018-03-07 | 6.370 | 634,094 | -86,651 | 0.03% | 4,039,409 |
| 2018-03-08 | 2018-03-06 | 6.417 | 720,745 | -4,332 | 0.03% | 4,624,679 |
| 2018-03-07 | 2018-03-05 | 6.440 | 725,077 | +866 | 0.03% | 4,669,211 |
| 2018-03-06 | 2018-03-02 | 6.486 | 724,211 | +9,532 | 0.03% | 4,697,065 |
| 2018-03-02 | 2018-02-28 | 6.463 | 714,679 | -26,862 | 0.03% | 4,618,747 |
| 2018-03-01 | 2018-02-27 | 6.578 | 741,541 | +155,972 | 0.04% | 4,877,925 |
| 2018-02-28 | 2018-02-26 | 7.709 | 585,569 | +64,989 | 0.03% | 4,514,188 |
| 2018-02-26 | 2018-02-22 | 7.986 | 520,580 | +43,325 | 0.02% | 4,157,370 |
| 2018-02-23 | 2018-02-21 | 7.871 | 477,255 | +1,733 | 0.02% | 3,756,298 |
| 2018-02-22 | 2018-02-20 | 7.801 | 475,522 | +31,195 | 0.02% | 3,709,731 |
| 2018-02-21 | 2018-02-15 | 7.686 | 444,327 | -25,129 | 0.02% | 3,415,089 |
| 2018-02-20 | 2018-02-13 | 7.547 | 469,456 | +12,131 | 0.02% | 3,543,217 |
| 2018-02-13 | 2018-02-09 | 7.409 | 457,325 | -86,651 | 0.02% | 3,388,325 |
| 2018-02-12 | 2018-02-08 | 7.409 | 543,976 | -113,513 | 0.03% | 4,030,323 |
| 2018-02-09 | 2018-02-07 | 7.317 | 657,489 | +64,122 | 0.03% | 4,810,640 |
| 2018-02-08 | 2018-02-06 | 7.247 | 593,367 | -24,263 | 0.03% | 4,300,393 |
| 2018-02-07 | 2018-02-05 | 7.663 | 617,630 | -116,979 | 0.03% | 4,732,838 |
| 2018-02-06 | 2018-02-02 | 7.524 | 734,609 | +58,056 | 0.04% | 5,527,503 |
| 2018-02-05 | 2018-02-01 | 7.294 | 676,553 | +95,317 | 0.03% | 4,934,510 |
| 2018-02-02 | 2018-01-31 | 7.340 | 581,236 | +9,531 | 0.03% | 4,266,137 |
| 2018-02-01 | 2018-01-30 | 7.271 | 571,705 | -74,520 | 0.03% | 4,156,595 |
| 2018-01-31 | 2018-01-29 | 7.317 | 646,225 | +88,385 | 0.03% | 4,728,225 |
| 2018-01-30 | 2018-01-26 | 7.409 | 557,840 | +47,658 | 0.03% | 4,133,042 |
| 2018-01-26 | 2018-01-24 | 7.271 | 510,182 | +12,997 | 0.02% | 3,709,290 |
| 2018-01-22 | 2018-01-18 | 7.294 | 497,185 | -24,262 | 0.02% | 3,626,271 |
| 2018-01-19 | 2018-01-17 | 7.294 | 521,447 | -38,993 | 0.02% | 3,803,228 |
| 2018-01-18 | 2018-01-16 | 7.271 | 560,440 | +4,333 | 0.03% | 4,074,692 |
| 2018-01-17 | 2018-01-15 | 7.247 | 556,107 | -8,666 | 0.03% | 4,030,354 |
| 2018-01-16 | 2018-01-12 | 7.294 | 564,773 | +11,265 | 0.03% | 4,119,231 |
| 2018-01-11 | 2018-01-09 | 7.224 | 553,508 | +43,326 | 0.03% | 3,998,742 |
| 2018-01-10 | 2018-01-08 | 7.201 | 510,182 | -12,998 | 0.02% | 3,673,964 |
| 2018-01-09 | 2018-01-05 | 7.224 | 523,180 | +12,998 | 0.03% | 3,779,641 |
| 2018-01-08 | 2018-01-04 | 7.178 | 510,182 | -5,199 | 0.02% | 3,662,188 |
| 2018-01-05 | 2018-01-03 | 7.178 | 515,381 | +36,393 | 0.02% | 3,699,508 |
| 2018-01-04 | 2018-01-02 | 7.294 | 478,988 | -56,323 | 0.02% | 3,493,549 |
| 2018-01-03 | 2017-12-29 | 7.247 | 535,311 | +12,998 | 0.03% | 3,879,636 |
| 2018-01-02 | 2017-12-28 | 7.132 | 522,313 | +95,316 | 0.03% | 3,725,156 |
| 2017-12-29 | 2017-12-27 | 7.432 | 426,997 | -49,391 | 0.02% | 3,173,480 |
| 2017-12-28 | 2017-12-22 | 7.040 | 476,388 | +25,995 | 0.02% | 3,353,635 |
| 2017-12-27 | 2017-12-21 | 7.017 | 450,393 | -8,665 | 0.02% | 3,160,242 |
| 2017-12-22 | 2017-12-20 | 6.924 | 459,058 | +8,665 | 0.02% | 3,178,659 |
| 2017-12-21 | 2017-12-19 | 6.970 | 450,393 | +867 | 0.02% | 3,139,451 |
| 2017-12-20 | 2017-12-18 | 6.970 | 449,526 | +17,330 | 0.02% | 3,133,408 |
| 2017-12-19 | 2017-12-15 | 6.855 | 432,196 | -38,127 | 0.02% | 2,962,732 |
| 2017-12-18 | 2017-12-14 | 7.063 | 470,323 | -3,466 | 0.02% | 3,321,795 |
| 2017-12-15 | 2017-12-13 | 6.994 | 473,789 | -32,927 | 0.02% | 3,313,468 |
| 2017-12-14 | 2017-12-12 | 6.878 | 506,716 | -10,398 | 0.02% | 3,485,267 |
| 2017-12-13 | 2017-12-11 | 6.809 | 517,114 | -30,328 | 0.02% | 3,520,979 |
| 2017-12-12 | 2017-12-08 | 6.740 | 547,442 | +17,330 | 0.03% | 3,689,573 |
| 2017-12-11 | 2017-12-07 | 6.670 | 530,112 | -25,129 | 0.03% | 3,536,068 |
| 2017-12-08 | 2017-12-06 | 6.717 | 555,241 | -84,052 | 0.03% | 3,729,320 |
| 2017-12-06 | 2017-12-04 | 6.740 | 639,293 | -12,997 | 0.03% | 4,308,617 |
| 2017-11-30 | 2017-11-28 | 6.486 | 652,290 | -4,333 | 0.03% | 4,230,602 |
| 2017-11-29 | 2017-11-27 | 6.486 | 656,623 | -8,665 | 0.03% | 4,258,705 |
| 2017-11-28 | 2017-11-24 | 6.555 | 665,288 | +8,665 | 0.03% | 4,360,971 |
| 2017-11-16 | 2017-11-14 | 6.555 | 656,623 | +4,333 | 0.03% | 4,304,171 |
| 2017-11-13 | 2017-11-09 | 6.670 | 652,290 | +179,368 | 0.03% | 4,351,046 |
| 2017-11-10 | 2017-11-08 | 6.624 | 472,922 | +17,330 | 0.02% | 3,132,756 |
| 2017-11-01 | 2017-10-30 | 6.486 | 455,592 | +12,998 | 0.02% | 2,954,864 |
| 2017-10-26 | 2017-10-24 | 6.578 | 442,594 | -8,665 | 0.02% | 2,911,424 |
| 2017-10-12 | 2017-10-10 | 6.578 | 451,259 | -2,600 | 0.02% | 2,968,424 |
| 2017-10-04 | 2017-09-29 | 6.578 | 453,859 | -4,332 | 0.02% | 2,985,527 |
| 2017-09-29 | 2017-09-27 | 6.578 | 458,191 | -25,996 | 0.02% | 3,014,023 |
| 2017-09-27 | 2017-09-25 | 6.509 | 484,187 | +34,661 | 0.02% | 3,151,500 |
| 2017-09-25 | 2017-09-21 | 6.555 | 449,526 | +25,995 | 0.02% | 2,946,648 |
| 2017-09-22 | 2017-09-20 | 6.578 | 423,531 | -6,066 | 0.02% | 2,786,026 |
| 2017-09-21 | 2017-09-19 | 6.601 | 429,597 | -4,332 | 0.02% | 2,835,844 |
| 2017-09-18 | 2017-09-14 | 6.601 | 433,929 | +25,995 | 0.02% | 2,864,441 |
| 2017-09-14 | 2017-09-12 | 6.532 | 407,934 | +9,532 | 0.02% | 2,664,597 |
| 2017-09-13 | 2017-09-11 | 6.601 | 398,402 | -12,998 | 0.02% | 2,629,921 |
| 2017-09-12 | 2017-09-08 | 6.740 | 411,400 | -8,665 | 0.02% | 2,772,696 |
| 2017-09-11 | 2017-09-07 | 6.717 | 420,065 | +12,998 | 0.02% | 2,821,400 |
| 2017-09-08 | 2017-09-06 | 6.740 | 407,067 | -2,600 | 0.02% | 2,743,493 |
| 2017-09-07 | 2017-09-05 | 6.809 | 409,667 | -235,691 | 0.02% | 2,789,383 |
| 2017-09-06 | 2017-09-04 | 6.670 | 645,358 | -3,466 | 0.03% | 4,304,807 |
| 2017-09-01 | 2017-08-30 | 6.647 | 648,824 | -867 | 0.03% | 4,312,951 |
| 2017-08-31 | 2017-08-29 | 6.693 | 649,691 | +14,731 | 0.03% | 4,348,705 |
| 2017-08-30 | 2017-08-28 | 6.763 | 634,960 | -12,998 | 0.03% | 4,294,070 |
| 2017-08-29 | 2017-08-25 | 6.717 | 647,958 | +7,799 | 0.03% | 4,352,061 |
| 2017-08-28 | 2017-08-24 | 6.786 | 640,159 | -4,333 | 0.03% | 4,344,005 |
| 2017-08-22 | 2017-08-18 | 6.992 | 644,492 | +17,386 | 0.03% | 4,506,567 |
| 2017-08-18 | 2017-08-16 | 7.086 | 627,106 | -8,552 | 0.03% | 4,443,659 |
| 2017-08-16 | 2017-08-14 | 7.086 | 635,658 | +21,381 | 0.03% | 4,504,258 |
| 2017-08-15 | 2017-08-11 | 6.969 | 614,277 | -23,091 | 0.03% | 4,280,925 |
| 2017-08-14 | 2017-08-10 | 7.039 | 637,368 | -23,091 | 0.03% | 4,486,564 |
| 2017-08-11 | 2017-08-09 | 7.016 | 660,459 | +21,380 | 0.03% | 4,633,661 |
| 2017-08-10 | 2017-08-08 | 6.876 | 639,079 | -19,669 | 0.03% | 4,393,989 |
| 2017-08-09 | 2017-08-07 | 6.876 | 658,748 | -1,001,452 | 0.03% | 4,529,223 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,660,200 | +45,327 | 0.08% | 11,414,709 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,614,873 | +4,276 | 0.08% | 11,442,953 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,610,597 | +51,312 | 0.08% | 11,412,653 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,559,285 | -64,996 | 0.08% | 10,939,661 |
| 2017-08-01 | 2017-07-28 | 6.571 | 1,624,281 | -2,565 | 0.08% | 10,673,936 |
| 2017-07-31 | 2017-07-27 | 6.688 | 1,626,846 | -1,711 | 0.08% | 10,881,020 |
| 2017-07-26 | 2017-07-24 | 7.109 | 1,628,557 | -78,679 | 0.08% | 11,578,003 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,707,236 | +4,276 | 0.08% | 11,937,733 |
| 2017-07-24 | 2017-07-20 | 6.899 | 1,702,960 | +23,946 | 0.08% | 11,748,531 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,679,014 | +35,919 | 0.08% | 11,583,330 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,643,095 | +21,380 | 0.08% | 11,681,359 |
| 2017-07-19 | 2017-07-17 | 6.501 | 1,621,715 | -4,276 | 0.08% | 10,543,297 |
| 2017-07-18 | 2017-07-14 | 6.642 | 1,625,991 | +4,276 | 0.08% | 10,799,250 |
| 2017-07-17 | 2017-07-13 | 6.712 | 1,621,715 | -21,380 | 0.08% | 10,884,627 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,643,095 | +4,276 | 0.08% | 10,759,146 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,638,819 | +145,385 | 0.08% | 10,846,123 |
| 2017-07-12 | 2017-07-10 | 6.852 | 1,493,434 | -9,407 | 0.07% | 10,233,184 |
| 2017-07-11 | 2017-07-07 | 6.712 | 1,502,841 | -132,557 | 0.07% | 10,086,768 |
| 2017-07-10 | 2017-07-06 | 6.571 | 1,635,398 | -59,865 | 0.08% | 10,746,991 |
| 2017-07-07 | 2017-07-05 | 6.431 | 1,695,263 | -4,276 | 0.08% | 10,902,520 |
| 2017-07-06 | 2017-07-04 | 6.431 | 1,699,539 | -8,552 | 0.08% | 10,930,020 |
| 2017-07-05 | 2017-07-03 | 6.431 | 1,708,091 | +4,276 | 0.08% | 10,985,019 |
| 2017-07-04 | 2017-06-30 | 6.431 | 1,703,815 | -25,657 | 0.08% | 10,957,519 |
| 2017-07-03 | 2017-06-29 | 6.455 | 1,729,472 | -23,090 | 0.08% | 11,162,969 |
| 2017-06-30 | 2017-06-28 | 6.455 | 1,752,562 | -25,657 | 0.09% | 11,312,005 |
| 2017-06-29 | 2017-06-27 | 6.525 | 1,778,219 | -32,498 | 0.09% | 11,602,366 |
| 2017-06-28 | 2017-06-26 | 6.548 | 1,810,717 | +21,381 | 0.09% | 11,856,752 |
| 2017-06-26 | 2017-06-22 | 6.571 | 1,789,336 | -68,417 | 0.09% | 11,758,592 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,857,753 | +230,907 | 0.09% | 12,208,193 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,626,846 | -85,521 | 0.08% | 10,995,156 |
| 2017-06-21 | 2017-06-19 | 6.361 | 1,712,367 | -47,892 | 0.08% | 10,892,382 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,760,259 | +135,978 | 0.09% | 11,032,361 |
| 2017-06-19 | 2017-06-15 | 6.057 | 1,624,281 | +52,168 | 0.08% | 9,838,254 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,572,113 | -1,710 | 0.08% | 9,595,804 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,573,823 | -32,498 | 0.08% | 9,348,603 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,606,321 | +8,552 | 0.08% | 9,391,381 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,597,769 | -51,313 | 0.08% | 9,229,285 |
| 2017-06-09 | 2017-06-07 | 5.613 | 1,649,082 | +85,521 | 0.08% | 9,255,728 |
| 2017-06-07 | 2017-06-05 | 5.542 | 1,563,561 | +7,697 | 0.08% | 8,666,032 |
| 2017-06-06 | 2017-06-02 | 5.542 | 1,555,864 | +5,131 | 0.08% | 8,623,371 |
| 2017-06-05 | 2017-06-01 | 5.542 | 1,550,733 | -1,629 | 0.08% | 8,594,933 |
| 2017-06-02 | 2017-05-31 | 5.542 | 1,552,362 | +82,956 | 0.08% | 8,603,962 |
| 2017-05-29 | 2017-05-25 | 5.566 | 1,469,406 | +11,973 | 0.07% | 8,178,542 |
| 2017-05-26 | 2017-05-24 | 5.613 | 1,457,433 | +982,636 | 0.07% | 8,180,069 |
| 2017-05-24 | 2017-05-22 | 5.613 | 474,797 | +8,552 | 0.02% | 2,664,872 |
| 2017-05-19 | 2017-05-17 | 5.730 | 466,245 | -855 | 0.02% | 2,671,391 |
| 2017-05-18 | 2017-05-16 | 5.730 | 467,100 | -11,973 | 0.02% | 2,676,289 |
| 2017-05-17 | 2017-05-15 | 5.355 | 479,073 | +4,276 | 0.02% | 2,565,632 |
| 2017-05-16 | 2017-05-12 | 5.309 | 474,797 | +20,525 | 0.02% | 2,520,525 |
| 2017-05-15 | 2017-05-11 | 5.639 | 454,272 | +23,091 | 0.02% | 2,561,460 |
| 2017-05-12 | 2017-05-10 | 5.639 | 431,181 | +12,714 | 0.02% | 2,431,259 |
| 2017-05-10 | 2017-05-08 | 5.615 | 418,467 | +10,790 | 0.02% | 2,349,487 |
| 2017-04-13 | 2017-04-11 | 5.446 | 407,677 | +4,150 | 0.02% | 2,220,141 |
| 2017-03-31 | 2017-03-29 | 5.542 | 403,527 | -58,099 | 0.02% | 2,236,435 |
| 2017-03-28 | 2017-03-24 | 5.639 | 461,626 | +41,499 | 0.02% | 2,602,927 |
| 2017-03-27 | 2017-03-23 | 5.639 | 420,127 | -206,668 | 0.02% | 2,368,930 |
| 2017-03-20 | 2017-03-16 | 5.446 | 626,795 | +10,790 | 0.03% | 3,413,421 |
| 2017-03-16 | 2017-03-14 | 5.398 | 616,005 | +24,900 | 0.03% | 3,324,973 |
| 2017-03-13 | 2017-03-09 | 5.518 | 591,105 | +12,450 | 0.03% | 3,261,790 |
| 2017-03-10 | 2017-03-08 | 5.566 | 578,655 | +33,199 | 0.03% | 3,220,976 |
| 2017-03-09 | 2017-03-07 | 5.615 | 545,456 | +53,950 | 0.03% | 3,062,467 |
| 2017-03-08 | 2017-03-06 | 5.687 | 491,506 | +29,050 | 0.02% | 2,795,096 |
| 2017-03-01 | 2017-02-27 | 5.904 | 462,456 | -16,600 | 0.02% | 2,730,187 |
| 2017-02-27 | 2017-02-23 | 5.759 | 479,056 | +62,249 | 0.02% | 2,758,926 |
| 2017-02-24 | 2017-02-22 | 5.807 | 416,807 | +78,849 | 0.02% | 2,420,516 |
| 2017-02-17 | 2017-02-15 | 6.048 | 337,958 | +8,300 | 0.02% | 2,044,054 |
| 2017-02-16 | 2017-02-14 | 6.048 | 329,658 | +8,300 | 0.02% | 1,993,853 |
| 2017-02-13 | 2017-02-09 | 5.976 | 321,358 | +20,750 | 0.02% | 1,920,422 |
| 2017-02-10 | 2017-02-08 | 5.928 | 300,608 | +8,300 | 0.02% | 1,781,933 |
| 2017-02-08 | 2017-02-06 | 5.952 | 292,308 | +16,600 | 0.01% | 1,739,777 |
| 2017-02-07 | 2017-02-03 | 5.952 | 275,708 | +20,750 | 0.01% | 1,640,976 |
| 2017-01-25 | 2017-01-23 | 6.024 | 254,958 | +250,057 | 0.01% | 1,535,905 |
| 2016-08-30 | 2016-08-26 | 6.724 | 4,901 | +71 | 0.00% | 32,956 |
| 2016-07-28 | 2016-07-26 | 7.360 | 4,830 | +2,454 | 0.00% | 35,549 |
| 2016-05-16 | 2016-05-12 | 7.079 | 2,376 | +78 | 0.00% | 16,820 |
| 2016-03-09 | 2016-03-07 | 6.776 | 2,298 | -791 | 0.00% | 15,571 |
| 2016-03-02 | 2016-02-29 | 6.624 | 3,089 | +791 | 0.00% | 20,462 |
| 2015-08-28 | 2015-08-26 | 7.766 | 2,298 | +39 | 0.00% | 17,846 |
| 2015-07-15 | 2015-07-13 | 8.460 | 2,259 | +777 | 0.00% | 19,112 |
| 2015-05-14 | 2015-05-12 | 9.183 | 1,482 | +38 | 0.00% | 13,610 |
| 2014-12-30 | 2014-12-24 | 8.682 | 1,444 | -3,789 | 0.00% | 12,537 |
| 2014-12-17 | 2014-12-15 | 8.444 | 5,233 | -7,579 | 0.00% | 44,190 |
| 2014-09-05 | 2014-09-03 | 9.078 | 12,812 | -18,190 | 0.00% | 116,304 |
| 2014-08-25 | 2014-08-21 | 9.007 | 31,002 | +393 | 0.00% | 279,244 |
| 2014-08-19 | 2014-08-15 | 8.927 | 30,609 | +1,497 | 0.00% | 273,249 |
| 2014-08-05 | 2014-08-01 | 8.553 | 29,112 | +748 | 0.00% | 248,992 |
| 2014-07-31 | 2014-07-29 | 8.687 | 28,364 | +749 | 0.00% | 246,385 |
| 2014-07-29 | 2014-07-25 | 8.981 | 27,615 | +3,741 | 0.00% | 247,998 |
| 2014-07-16 | 2014-07-14 | 9.087 | 23,874 | -4,490 | 0.00% | 216,954 |
| 2014-05-16 | 2014-05-14 | 7.838 | 28,364 | +799 | 0.00% | 222,323 |
| 2014-05-09 | 2014-05-07 | 7.343 | 27,565 | -1,454 | 0.00% | 202,415 |
| 2014-03-18 | 2014-03-14 | 6.958 | 29,019 | +727 | 0.00% | 201,918 |
| 2014-03-10 | 2014-03-06 | 7.041 | 28,292 | +2,182 | 0.00% | 199,194 |
| 2014-01-09 | 2014-01-07 | 7.728 | 26,110 | -4,364 | 0.00% | 201,784 |
| 2014-01-08 | 2014-01-06 | 7.646 | 30,474 | +728 | 0.00% | 232,995 |
| 2014-01-02 | 2013-12-27 | 8.141 | 29,746 | +4,363 | 0.00% | 242,155 |
| 2013-12-30 | 2013-12-24 | 8.031 | 25,383 | -4,363 | 0.00% | 203,844 |
| 2013-12-27 | 2013-12-20 | 7.783 | 29,746 | -9,454 | 0.00% | 231,520 |
| 2013-12-23 | 2013-12-19 | 7.013 | 39,200 | +2,182 | 0.00% | 274,915 |
| 2013-12-19 | 2013-12-17 | 7.096 | 37,018 | +2,181 | 0.00% | 262,667 |
| 2013-12-16 | 2013-12-12 | 7.123 | 34,837 | +9,454 | 0.00% | 248,149 |
| 2013-12-12 | 2013-12-10 | 7.481 | 25,383 | +3,636 | 0.00% | 189,882 |
| 2013-12-11 | 2013-12-09 | 7.316 | 21,747 | -2,182 | 0.00% | 159,094 |
| 2013-12-09 | 2013-12-05 | 7.811 | 23,929 | +2,182 | 0.00% | 186,903 |
| 2013-11-29 | 2013-11-27 | 8.113 | 21,747 | +4,363 | 0.00% | 176,439 |
| 2013-11-25 | 2013-11-21 | 8.031 | 17,384 | +1,455 | 0.00% | 139,606 |
| 2013-11-22 | 2013-11-20 | 8.251 | 15,929 | +2,908 | 0.00% | 131,426 |
| 2013-11-15 | 2013-11-13 | 8.636 | 13,021 | +2,909 | 0.00% | 112,447 |
| 2013-11-14 | 2013-11-12 | 8.801 | 10,112 | +1,455 | 0.00% | 88,994 |
| 2013-11-13 | 2013-11-11 | 9.213 | 8,657 | +1,454 | 0.00% | 79,760 |
| 2013-10-07 | 2013-10-03 | 9.103 | 7,203 | +1,454 | 0.00% | 65,571 |
| 2013-10-03 | 2013-09-30 | 9.241 | 5,749 | +1,455 | 0.00% | 53,126 |
| 2013-10-02 | 2013-09-27 | 9.406 | 4,294 | +2,909 | 0.00% | 40,389 |
| 2013-08-26 | 2013-08-22 | 10.022 | 1,385 | +24 | 0.00% | 13,881 |
| 2013-05-20 | 2013-05-15 | 12.850 | 1,361 | +39 | 0.00% | 17,489 |
| 2012-10-12 | 2012-10-10 | 9.335 | 1,322 | -173,542 | 0.00% | 12,341 |
| 2012-10-11 | 2012-10-09 | 9.565 | 174,864 | +138,833 | 0.01% | 1,672,650 |
| 2012-10-10 | 2012-10-08 | 9.825 | 36,031 | +34,709 | 0.00% | 353,995 |
| 2012-08-27 | 2012-08-23 | 11.297 | 1,322 | +20 | 0.00% | 14,935 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,302 | +38 | 0.00% | 14,361 |
| 2011-11-18 | 2011-11-16 | 9.041 | 1,264 | -1,327 | 0.00% | 11,428 |
| 2011-11-15 | 2011-11-11 | 9.011 | 2,591 | +1,327 | 0.00% | 23,347 |
| 2011-10-04 | 2011-09-30 | 8.288 | 1,264 | -3,318 | 0.00% | 10,476 |
| 2011-09-20 | 2011-09-16 | 8.921 | 4,582 | +3,318 | 0.00% | 40,874 |
| 2011-09-08 | 2011-09-06 | 9.162 | 1,264 | -1,991 | 0.00% | 11,580 |
| 2011-09-05 | 2011-09-01 | 9.101 | 3,255 | +1,991 | 0.00% | 29,625 |
| 2011-08-30 | 2011-08-26 | 8.770 | 1,264 | -3,318 | 0.00% | 11,085 |
| 2011-08-25 | 2011-08-23 | 9.230 | 4,582 | +78 | 0.00% | 42,292 |
| 2011-08-24 | 2011-08-22 | 9.230 | 4,504 | +3,262 | 0.00% | 41,572 |
| 2011-08-10 | 2011-08-08 | 8.494 | 1,242 | -6,523 | 0.00% | 10,550 |
| 2011-07-21 | 2011-07-19 | 7.635 | 7,765 | -3,261 | 0.00% | 59,289 |
| 2011-07-13 | 2011-07-11 | 7.635 | 11,026 | +6,522 | 0.00% | 84,189 |
| 2011-06-29 | 2011-06-27 | 7.298 | 4,504 | -3,261 | 0.00% | 32,871 |
| 2011-06-16 | 2011-06-14 | 7.482 | 7,765 | +1,305 | 0.00% | 58,099 |
| 2011-06-13 | 2011-06-09 | 7.421 | 6,460 | +5,218 | 0.00% | 47,938 |
| 2011-06-02 | 2011-05-31 | 7.789 | 1,242 | -653 | 0.00% | 9,674 |
| 2011-06-01 | 2011-05-30 | 7.666 | 1,895 | -2,609 | 0.00% | 14,527 |
| 2011-05-25 | 2011-05-23 | 6.654 | 4,504 | +3,262 | 0.00% | 29,971 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,242 | +36 | 0.00% | 9,025 |
| 2010-11-23 | 2010-11-19 | 7.741 | 1,206 | -633 | 0.00% | 9,335 |
| 2010-10-22 | 2010-10-20 | 7.456 | 1,839 | -1,899 | 0.00% | 13,712 |
| 2010-10-06 | 2010-10-04 | 6.824 | 3,738 | -633 | 0.00% | 25,510 |
| 2010-09-29 | 2010-09-27 | 6.856 | 4,371 | -1,266 | 0.00% | 29,968 |
| 2010-09-28 | 2010-09-24 | 6.982 | 5,637 | +1,266 | 0.00% | 39,360 |
| 2010-09-15 | 2010-09-13 | 6.856 | 4,371 | +633 | 0.00% | 29,968 |
| 2010-08-30 | 2010-08-26 | 7.140 | 3,738 | -633 | 0.00% | 26,691 |
| 2010-08-27 | 2010-08-25 | 7.140 | 4,371 | +1,899 | 0.00% | 31,211 |
| 2010-08-26 | 2010-08-24 | 7.235 | 2,472 | +633 | 0.00% | 17,885 |
| 2010-08-18 | 2010-08-16 | 6.993 | 1,839 | +28 | 0.00% | 12,860 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,811 | +62 | 0.00% | 10,346 |
| 2010-03-29 | 2010-03-25 | 4.384 | 1,749 | -1,205 | 0.00% | 7,668 |
| 2010-01-08 | 2010-01-06 | 4.650 | 2,954 | +1,205 | 0.00% | 13,736 |
| 2010-01-04 | 2009-12-29 | 4.351 | 1,749 | -11,442 | 0.00% | 7,610 |
| 2009-12-30 | 2009-12-28 | 4.351 | 13,191 | -602 | 0.00% | 57,393 |
| 2009-08-26 | 2009-08-24 | 4.224 | 13,793 | +128 | 0.00% | 58,261 |
| 2009-07-17 | 2009-07-15 | 3.654 | 13,665 | -11,932 | 0.00% | 49,933 |
| 2009-07-10 | 2009-07-08 | 3.721 | 25,597 | +11,932 | 0.00% | 95,249 |
| 2009-07-09 | 2009-07-07 | 3.721 | 13,665 | +11,932 | 0.00% | 50,849 |
| 2009-07-06 | 2009-07-02 | 3.654 | 1,733 | -2,983 | 0.00% | 6,332 |
| 2009-06-30 | 2009-06-26 | 3.621 | 4,716 | +2,983 | 0.00% | 17,074 |
| 2009-05-12 | 2009-05-08 | 3.118 | 1,733 | 0.00% | 5,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy