History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 13,000 +0 0.00% 13,910
2025-10-13 2025-10-09 1.060 13,000 +0 0.00% 13,780
2025-10-10 2025-10-08 1.070 13,000 +0 0.00% 13,910
2025-10-09 2025-10-06 1.080 13,000 +0 0.00% 14,040
2025-10-08 2025-10-03 1.090 13,000 +0 0.00% 14,170
2025-10-06 2025-10-02 1.090 13,000 +0 0.00% 14,170
2025-10-03 2025-09-30 1.100 13,000 +0 0.00% 14,300
2025-10-02 2025-09-29 1.110 13,000 +0 0.00% 14,430
2025-09-30 2025-09-26 1.120 13,000 +0 0.00% 14,560
2025-09-29 2025-09-25 1.110 13,000 +0 0.00% 14,430
2025-09-26 2025-09-24 1.110 13,000 +0 0.00% 14,430
2025-09-25 2025-09-23 1.110 13,000 +0 0.00% 14,430
2025-09-24 2025-09-22 1.110 13,000 +0 0.00% 14,430
2025-09-23 2025-09-19 1.110 13,000 +0 0.00% 14,430
2025-09-22 2025-09-18 1.100 13,000 +0 0.00% 14,300
2025-09-19 2025-09-17 1.120 13,000 +0 0.00% 14,560
2025-09-18 2025-09-16 1.110 13,000 +0 0.00% 14,430
2025-09-17 2025-09-15 1.100 13,000 +0 0.00% 14,300
2025-09-16 2025-09-12 1.100 13,000 +0 0.00% 14,300
2025-09-15 2025-09-11 1.090 13,000 +0 0.00% 14,170
2025-09-12 2025-09-10 1.080 13,000 +0 0.00% 14,040
2025-09-11 2025-09-09 1.080 13,000 +0 0.00% 14,040
2025-09-10 2025-09-08 1.070 13,000 +0 0.00% 13,910
2025-09-09 2025-09-05 1.070 13,000 +0 0.00% 13,910
2025-09-08 2025-09-04 1.070 13,000 +0 0.00% 13,910
2025-09-05 2025-09-03 1.113 13,000 +0 0.00% 14,473
2025-09-04 2025-09-02 1.134 13,000 +272 0.00% 14,738
2025-09-03 2025-09-01 1.124 12,728 +0 0.00% 14,300
2025-09-02 2025-08-29 1.134 12,728 +0 0.00% 14,430
2025-09-01 2025-08-28 1.134 12,728 +0 0.00% 14,430
2025-08-29 2025-08-27 1.134 12,728 +0 0.00% 14,430
2025-08-28 2025-08-26 1.124 12,728 +0 0.00% 14,300
2025-08-27 2025-08-25 1.144 12,728 +0 0.00% 14,560
2025-08-26 2025-08-22 1.134 12,728 +0 0.00% 14,430
2025-08-25 2025-08-21 1.134 12,728 +0 0.00% 14,430
2025-08-22 2025-08-20 1.134 12,728 +0 0.00% 14,430
2025-08-21 2025-08-19 1.124 12,728 +0 0.00% 14,300
2025-08-20 2025-08-18 1.144 12,728 +0 0.00% 14,560
2025-08-19 2025-08-15 1.154 12,728 +0 0.00% 14,690
2025-08-18 2025-08-14 1.144 12,728 +0 0.00% 14,560
2025-08-15 2025-08-13 1.134 12,728 +0 0.00% 14,430
2025-08-14 2025-08-12 1.124 12,728 +0 0.00% 14,300
2025-08-13 2025-08-11 1.113 12,728 +0 0.00% 14,170
2025-08-12 2025-08-08 1.134 12,728 +0 0.00% 14,430
2025-08-11 2025-08-07 1.134 12,728 +0 0.00% 14,430
2025-08-08 2025-08-06 1.124 12,728 +0 0.00% 14,300
2025-08-07 2025-08-05 1.124 12,728 +0 0.00% 14,300
2025-08-06 2025-08-04 1.103 12,728 +0 0.00% 14,040
2025-08-05 2025-08-01 1.113 12,728 +0 0.00% 14,170
2025-08-04 2025-07-31 1.103 12,728 +0 0.00% 14,040
2025-08-01 2025-07-30 1.134 12,728 +0 0.00% 14,430
2025-07-31 2025-07-29 1.134 12,728 +0 0.00% 14,430
2025-07-30 2025-07-28 1.124 12,728 +0 0.00% 14,300
2025-07-29 2025-07-25 1.113 12,728 +0 0.00% 14,170
2025-07-28 2025-07-24 1.124 12,728 +0 0.00% 14,300
2025-07-25 2025-07-23 1.134 12,728 +0 0.00% 14,430
2025-07-24 2025-07-22 1.124 12,728 +0 0.00% 14,300
2025-07-23 2025-07-21 1.124 12,728 +0 0.00% 14,300
2025-07-22 2025-07-18 1.103 12,728 +0 0.00% 14,040
2025-07-21 2025-07-17 1.113 12,728 +0 0.00% 14,170
2025-07-18 2025-07-16 1.124 12,728 +0 0.00% 14,300
2025-07-17 2025-07-15 1.113 12,728 +0 0.00% 14,170
2025-07-16 2025-07-14 1.113 12,728 +0 0.00% 14,170
2025-07-15 2025-07-11 1.113 12,728 +0 0.00% 14,170
2025-07-14 2025-07-10 1.113 12,728 +0 0.00% 14,170
2025-07-11 2025-07-09 1.103 12,728 +0 0.00% 14,040
2025-07-10 2025-07-08 1.072 12,728 +0 0.00% 13,650
2025-07-09 2025-07-07 1.052 12,728 +0 0.00% 13,390
2025-07-08 2025-07-04 1.042 12,728 +0 0.00% 13,260
2025-07-07 2025-07-03 1.042 12,728 +0 0.00% 13,260
2025-07-04 2025-07-02 1.042 12,728 +0 0.00% 13,260
2025-07-03 2025-06-30 1.042 12,728 +0 0.00% 13,260
2025-07-02 2025-06-27 1.032 12,728 +0 0.00% 13,130
2025-06-30 2025-06-26 1.042 12,728 +0 0.00% 13,260
2025-06-27 2025-06-25 1.032 12,728 +0 0.00% 13,130
2025-06-26 2025-06-24 1.032 12,728 +0 0.00% 13,130
2025-06-25 2025-06-23 1.021 12,728 +0 0.00% 13,000
2025-06-24 2025-06-20 1.011 12,728 +0 0.00% 12,870
2025-06-23 2025-06-19 1.021 12,728 +0 0.00% 13,000
2025-06-20 2025-06-18 1.032 12,728 +0 0.00% 13,130
2025-06-19 2025-06-17 1.042 12,728 +0 0.00% 13,260
2025-06-18 2025-06-16 1.021 12,728 +0 0.00% 13,000
2025-06-17 2025-06-13 1.032 12,728 +0 0.00% 13,130
2025-06-16 2025-06-12 1.032 12,728 +0 0.00% 13,130
2025-06-13 2025-06-11 1.032 12,728 +0 0.00% 13,130
2025-06-12 2025-06-10 1.032 12,728 +0 0.00% 13,130
2025-06-11 2025-06-09 1.021 12,728 +0 0.00% 13,000
2025-06-10 2025-06-06 1.021 12,728 +0 0.00% 13,000
2025-06-09 2025-06-05 1.021 12,728 +0 0.00% 13,000
2025-06-06 2025-06-04 1.001 12,728 +0 0.00% 12,740
2025-06-05 2025-06-03 0.981 12,728 +0 0.00% 12,480
2025-06-04 2025-06-02 0.981 12,728 +0 0.00% 12,480
2025-06-03 2025-05-30 0.970 12,728 +0 0.00% 12,350
2025-06-02 2025-05-29 0.981 12,728 +0 0.00% 12,480
2025-05-30 2025-05-28 0.981 12,728 +0 0.00% 12,480
2025-05-29 2025-05-27 0.981 12,728 +0 0.00% 12,480
2025-05-28 2025-05-26 0.970 12,728 +0 0.00% 12,350
2025-05-27 2025-05-23 0.970 12,728 +0 0.00% 12,350
2025-05-26 2025-05-22 0.970 12,728 +0 0.00% 12,350
2025-05-23 2025-05-21 0.970 12,728 +0 0.00% 12,350
2025-05-22 2025-05-20 0.981 12,728 +0 0.00% 12,480
2025-05-21 2025-05-19 0.981 12,728 +0 0.00% 12,480
2025-05-20 2025-05-16 1.098 12,728 +0 0.00% 13,974
2025-05-19 2025-05-15 1.098 12,728 +650 0.00% 13,974
2025-05-16 2025-05-14 1.098 12,078 +0 0.00% 13,260
2025-05-15 2025-05-13 1.098 12,078 +0 0.00% 13,260
2025-05-14 2025-05-12 1.098 12,078 +0 0.00% 13,260
2025-05-13 2025-05-09 1.098 12,078 +0 0.00% 13,260
2025-05-12 2025-05-08 1.087 12,078 +0 0.00% 13,130
2025-05-09 2025-05-07 1.087 12,078 +0 0.00% 13,130
2025-05-08 2025-05-06 1.076 12,078 +0 0.00% 13,000
2025-05-07 2025-05-02 1.066 12,078 +0 0.00% 12,870
2025-05-06 2025-04-30 1.087 12,078 +0 0.00% 13,130
2025-05-02 2025-04-29 1.076 12,078 +0 0.00% 13,000
2025-04-30 2025-04-28 1.066 12,078 +0 0.00% 12,870
2025-04-29 2025-04-25 1.066 12,078 +0 0.00% 12,870
2025-04-28 2025-04-24 1.044 12,078 +0 0.00% 12,610
2025-04-25 2025-04-23 1.033 12,078 +0 0.00% 12,480
2025-04-24 2025-04-22 1.033 12,078 +0 0.00% 12,480
2025-04-23 2025-04-17 1.033 12,078 +0 0.00% 12,480
2025-04-22 2025-04-16 1.023 12,078 +0 0.00% 12,350
2025-04-17 2025-04-15 1.023 12,078 +0 0.00% 12,350
2025-04-16 2025-04-14 1.023 12,078 +0 0.00% 12,350
2025-04-15 2025-04-11 1.001 12,078 +0 0.00% 12,090
2025-04-14 2025-04-10 1.012 12,078 +0 0.00% 12,220
2025-04-11 2025-04-09 1.012 12,078 +0 0.00% 12,220
2025-04-10 2025-04-08 1.012 12,078 +0 0.00% 12,220
2025-04-09 2025-04-07 1.001 12,078 +0 0.00% 12,090
2025-04-08 2025-04-03 1.033 12,078 +0 0.00% 12,480
2025-04-07 2025-04-02 1.033 12,078 +0 0.00% 12,480
2025-04-03 2025-04-01 1.023 12,078 +0 0.00% 12,350
2025-04-02 2025-03-31 1.033 12,078 +0 0.00% 12,480
2025-04-01 2025-03-28 1.023 12,078 +0 0.00% 12,350
2025-03-31 2025-03-27 1.033 12,078 +0 0.00% 12,480
2025-03-28 2025-03-26 1.033 12,078 +0 0.00% 12,480
2025-03-27 2025-03-25 1.033 12,078 +0 0.00% 12,480
2025-03-26 2025-03-24 1.044 12,078 +0 0.00% 12,610
2025-03-25 2025-03-21 1.033 12,078 +0 0.00% 12,480
2025-03-24 2025-03-20 1.033 12,078 +0 0.00% 12,480
2025-03-21 2025-03-19 1.044 12,078 +0 0.00% 12,610
2025-03-20 2025-03-18 1.044 12,078 +0 0.00% 12,610
2025-03-19 2025-03-17 1.033 12,078 +0 0.00% 12,480
2025-03-18 2025-03-14 1.055 12,078 +0 0.00% 12,740
2025-03-17 2025-03-13 1.066 12,078 +0 0.00% 12,870
2025-03-14 2025-03-12 1.066 12,078 +0 0.00% 12,870
2025-03-13 2025-03-11 1.066 12,078 +0 0.00% 12,870
2025-03-12 2025-03-10 1.066 12,078 +0 0.00% 12,870
2025-03-11 2025-03-07 1.055 12,078 +0 0.00% 12,740
2025-03-10 2025-03-06 1.055 12,078 +0 0.00% 12,740
2025-03-07 2025-03-05 1.044 12,078 +0 0.00% 12,610
2025-03-06 2025-03-04 1.033 12,078 +0 0.00% 12,480
2025-03-05 2025-03-03 1.023 12,078 +0 0.00% 12,350
2025-03-04 2025-02-28 1.023 12,078 +0 0.00% 12,350
2025-03-03 2025-02-27 1.033 12,078 +0 0.00% 12,480
2025-02-28 2025-02-26 1.044 12,078 +0 0.00% 12,610
2025-02-27 2025-02-25 1.033 12,078 +0 0.00% 12,480
2025-02-26 2025-02-24 1.023 12,078 +0 0.00% 12,350
2025-02-25 2025-02-21 1.023 12,078 +0 0.00% 12,350
2025-02-24 2025-02-20 1.033 12,078 +0 0.00% 12,480
2025-02-21 2025-02-19 1.033 12,078 +0 0.00% 12,480
2025-02-20 2025-02-18 1.023 12,078 +0 0.00% 12,350
2025-02-19 2025-02-17 1.023 12,078 +0 0.00% 12,350
2025-02-18 2025-02-14 1.023 12,078 +0 0.00% 12,350
2025-02-17 2025-02-13 1.012 12,078 +0 0.00% 12,220
2025-02-14 2025-02-12 1.023 12,078 +0 0.00% 12,350
2025-02-13 2025-02-11 1.001 12,078 +0 0.00% 12,090
2025-02-12 2025-02-10 1.012 12,078 +0 0.00% 12,220
2025-02-11 2025-02-07 1.012 12,078 +0 0.00% 12,220
2025-02-10 2025-02-06 1.012 12,078 +0 0.00% 12,220
2025-02-07 2025-02-05 1.012 12,078 +0 0.00% 12,220
2025-02-06 2025-02-04 1.012 12,078 +0 0.00% 12,220
2025-02-05 2025-02-03 0.990 12,078 +0 0.00% 11,960
2025-02-04 2025-01-28 1.001 12,078 +0 0.00% 12,090
2025-02-03 2025-01-24 0.990 12,078 +0 0.00% 11,960
2025-01-27 2025-01-23 1.001 12,078 +0 0.00% 12,090
2025-01-24 2025-01-22 0.990 12,078 +0 0.00% 11,960
2025-01-23 2025-01-21 1.001 12,078 +0 0.00% 12,090
2025-01-22 2025-01-20 1.001 12,078 +0 0.00% 12,090
2025-01-21 2025-01-17 1.001 12,078 +0 0.00% 12,090
2025-01-20 2025-01-16 1.001 12,078 +0 0.00% 12,090
2025-01-17 2025-01-15 0.990 12,078 +0 0.00% 11,960
2025-01-16 2025-01-14 0.969 12,078 +0 0.00% 11,700
2025-01-15 2025-01-13 0.969 12,078 +0 0.00% 11,700
2025-01-14 2025-01-10 0.979 12,078 +0 0.00% 11,830
2025-01-13 2025-01-09 0.979 12,078 +0 0.00% 11,830
2025-01-10 2025-01-08 0.990 12,078 +0 0.00% 11,960
2025-01-09 2025-01-07 0.990 12,078 +0 0.00% 11,960
2025-01-08 2025-01-06 0.990 12,078 +0 0.00% 11,960
2025-01-07 2025-01-03 0.990 12,078 +0 0.00% 11,960
2025-01-06 2025-01-02 0.990 12,078 +0 0.00% 11,960
2025-01-03 2024-12-31 0.990 12,078 +0 0.00% 11,960
2025-01-02 2024-12-27 0.990 12,078 +0 0.00% 11,960
2024-12-30 2024-12-24 0.990 12,078 +0 0.00% 11,960
2024-12-27 2024-12-20 0.990 12,078 +0 0.00% 11,960
2024-12-23 2024-12-19 0.990 12,078 +0 0.00% 11,960
2024-12-20 2024-12-18 1.001 12,078 +0 0.00% 12,090
2024-12-19 2024-12-17 1.012 12,078 +0 0.00% 12,220
2024-12-18 2024-12-16 1.001 12,078 +0 0.00% 12,090
2024-12-17 2024-12-13 1.012 12,078 +0 0.00% 12,220
2024-12-16 2024-12-12 1.001 12,078 +0 0.00% 12,090
2024-12-13 2024-12-11 1.012 12,078 +0 0.00% 12,220
2024-12-12 2024-12-10 1.023 12,078 +0 0.00% 12,350
2024-12-11 2024-12-09 1.023 12,078 +0 0.00% 12,350
2024-12-10 2024-12-06 1.023 12,078 +0 0.00% 12,350
2024-12-09 2024-12-05 1.023 12,078 +0 0.00% 12,350
2024-12-06 2024-12-04 1.023 12,078 +0 0.00% 12,350
2024-12-05 2024-12-03 1.023 12,078 +0 0.00% 12,350
2024-12-04 2024-12-02 1.012 12,078 +0 0.00% 12,220
2024-12-03 2024-11-29 1.001 12,078 +0 0.00% 12,090
2024-12-02 2024-11-28 1.012 12,078 +0 0.00% 12,220
2024-11-29 2024-11-27 1.001 12,078 +0 0.00% 12,090
2024-11-28 2024-11-26 1.012 12,078 +0 0.00% 12,220
2024-11-27 2024-11-25 1.001 12,078 +0 0.00% 12,090
2024-11-26 2024-11-22 1.012 12,078 +0 0.00% 12,220
2024-11-25 2024-11-21 1.023 12,078 +0 0.00% 12,350
2024-11-22 2024-11-20 1.012 12,078 +0 0.00% 12,220
2024-11-21 2024-11-19 1.012 12,078 +0 0.00% 12,220
2024-11-20 2024-11-18 1.012 12,078 +0 0.00% 12,220
2024-11-19 2024-11-15 1.012 12,078 +0 0.00% 12,220
2024-11-18 2024-11-14 1.012 12,078 +0 0.00% 12,220
2024-11-15 2024-11-13 1.012 12,078 +0 0.00% 12,220
2024-11-14 2024-11-12 1.012 12,078 +0 0.00% 12,220
2024-11-13 2024-11-11 1.023 12,078 +0 0.00% 12,350
2024-11-12 2024-11-08 1.023 12,078 +0 0.00% 12,350
2024-11-11 2024-11-07 1.012 12,078 +0 0.00% 12,220
2024-11-08 2024-11-06 1.023 12,078 +0 0.00% 12,350
2024-11-07 2024-11-05 1.033 12,078 +0 0.00% 12,480
2024-11-06 2024-11-04 1.012 12,078 +0 0.00% 12,220
2024-11-05 2024-11-01 1.023 12,078 +0 0.00% 12,350
2024-11-04 2024-10-31 1.023 12,078 +0 0.00% 12,350
2024-11-01 2024-10-30 1.023 12,078 +0 0.00% 12,350
2024-10-31 2024-10-29 1.012 12,078 +0 0.00% 12,220
2024-10-30 2024-10-28 1.033 12,078 +0 0.00% 12,480
2024-10-29 2024-10-25 1.023 12,078 +0 0.00% 12,350
2024-10-28 2024-10-24 1.012 12,078 +0 0.00% 12,220
2024-10-25 2024-10-23 1.012 12,078 +0 0.00% 12,220
2024-10-24 2024-10-22 1.012 12,078 +0 0.00% 12,220
2024-10-23 2024-10-21 1.023 12,078 +0 0.00% 12,350
2024-10-22 2024-10-18 1.023 12,078 +0 0.00% 12,350
2024-10-21 2024-10-17 1.012 12,078 +0 0.00% 12,220
2024-10-18 2024-10-16 1.012 12,078 +0 0.00% 12,220
2024-10-17 2024-10-15 1.012 12,078 +0 0.00% 12,220
2024-10-16 2024-10-14 1.023 12,078 +0 0.00% 12,350
2024-10-15 2024-10-10 1.023 12,078 +0 0.00% 12,350
2024-10-14 2024-10-09 1.023 12,078 +0 0.00% 12,350
2024-10-10 2024-10-08 1.033 12,078 +0 0.00% 12,480
2024-10-09 2024-10-07 1.076 12,078 +0 0.00% 13,000
2024-10-08 2024-10-04 1.076 12,078 +0 0.00% 13,000
2024-10-07 2024-10-03 1.066 12,078 +0 0.00% 12,870
2024-10-04 2024-10-02 1.087 12,078 +0 0.00% 13,130
2024-10-03 2024-09-30 1.055 12,078 +0 0.00% 12,740
2024-10-02 2024-09-27 1.055 12,078 +0 0.00% 12,740
2024-09-30 2024-09-26 1.055 12,078 +0 0.00% 12,740
2024-09-27 2024-09-25 1.044 12,078 +0 0.00% 12,610
2024-09-26 2024-09-24 1.044 12,078 +0 0.00% 12,610
2024-09-25 2024-09-23 1.044 12,078 +0 0.00% 12,610
2024-09-24 2024-09-20 1.044 12,078 +0 0.00% 12,610
2024-09-23 2024-09-19 1.033 12,078 +0 0.00% 12,480
2024-09-20 2024-09-17 1.033 12,078 +0 0.00% 12,480
2024-09-19 2024-09-16 1.023 12,078 +0 0.00% 12,350
2024-09-17 2024-09-13 1.033 12,078 +0 0.00% 12,480
2024-09-16 2024-09-12 1.023 12,078 +0 0.00% 12,350
2024-09-13 2024-09-11 1.012 12,078 +0 0.00% 12,220
2024-09-12 2024-09-10 1.023 12,078 +0 0.00% 12,350
2024-09-11 2024-09-09 1.033 12,078 +0 0.00% 12,480
2024-09-10 2024-09-05 1.033 12,078 +0 0.00% 12,480
2024-09-09 2024-09-04 1.033 12,078 +0 0.00% 12,480
2024-09-05 2024-09-03 1.033 12,078 +0 0.00% 12,480
2024-09-04 2024-09-02 1.033 12,078 +0 0.00% 12,480
2024-09-03 2024-08-30 1.033 12,078 +0 0.00% 12,480
2024-09-02 2024-08-29 1.044 12,078 +0 0.00% 12,610
2024-08-30 2024-08-28 1.023 12,078 +0 0.00% 12,350
2024-08-29 2024-08-27 1.044 12,078 +0 0.00% 12,610
2024-08-28 2024-08-26 1.091 12,078 +0 0.00% 13,173
2024-08-27 2024-08-23 1.080 12,078 +278 0.00% 13,040
2024-08-26 2024-08-22 1.091 11,800 +0 0.00% 12,870
2024-08-23 2024-08-21 1.091 11,800 +0 0.00% 12,870
2024-08-22 2024-08-20 1.080 11,800 +0 0.00% 12,740
2024-08-21 2024-08-19 1.091 11,800 +0 0.00% 12,870
2024-08-20 2024-08-16 1.091 11,800 +0 0.00% 12,870
2024-08-19 2024-08-15 1.091 11,800 +0 0.00% 12,870
2024-08-16 2024-08-14 1.091 11,800 +0 0.00% 12,870
2024-08-15 2024-08-13 1.091 11,800 +0 0.00% 12,870
2024-08-14 2024-08-12 1.080 11,800 +0 0.00% 12,740
2024-08-13 2024-08-09 1.069 11,800 +0 0.00% 12,610
2024-08-12 2024-08-08 1.080 11,800 +0 0.00% 12,740
2024-08-09 2024-08-07 1.091 11,800 +0 0.00% 12,870
2024-08-08 2024-08-06 1.091 11,800 +0 0.00% 12,870
2024-08-07 2024-08-05 1.080 11,800 +0 0.00% 12,740
2024-08-06 2024-08-02 1.091 11,800 +0 0.00% 12,870
2024-08-05 2024-08-01 1.113 11,800 +0 0.00% 13,130
2024-08-02 2024-07-31 1.113 11,800 +0 0.00% 13,130
2024-08-01 2024-07-30 1.113 11,800 +0 0.00% 13,130
2024-07-31 2024-07-29 1.124 11,800 +0 0.00% 13,260
2024-07-30 2024-07-26 1.113 11,800 +0 0.00% 13,130
2024-07-29 2024-07-25 1.102 11,800 +0 0.00% 13,000
2024-07-26 2024-07-24 1.113 11,800 +0 0.00% 13,130
2024-07-25 2024-07-23 1.113 11,800 +0 0.00% 13,130
2024-07-24 2024-07-22 1.124 11,800 +0 0.00% 13,260
2024-07-23 2024-07-19 1.135 11,800 +0 0.00% 13,390
2024-07-22 2024-07-18 1.124 11,800 +0 0.00% 13,260
2024-07-19 2024-07-17 1.113 11,800 +0 0.00% 13,130
2024-07-18 2024-07-16 1.113 11,800 +0 0.00% 13,130
2024-07-17 2024-07-15 1.102 11,800 +0 0.00% 13,000
2024-07-16 2024-07-12 1.091 11,800 +0 0.00% 12,870
2024-07-15 2024-07-11 1.080 11,800 +0 0.00% 12,740
2024-07-12 2024-07-10 1.091 11,800 +0 0.00% 12,870
2024-07-11 2024-07-09 1.080 11,800 +0 0.00% 12,740
2024-07-10 2024-07-08 1.080 11,800 +0 0.00% 12,740
2024-07-09 2024-07-05 1.080 11,800 +0 0.00% 12,740
2024-07-08 2024-07-04 1.080 11,800 +0 0.00% 12,740
2024-07-05 2024-07-03 1.091 11,800 +0 0.00% 12,870
2024-07-04 2024-07-02 1.080 11,800 +0 0.00% 12,740
2024-07-03 2024-06-28 1.080 11,800 +0 0.00% 12,740
2024-07-02 2024-06-27 1.080 11,800 +0 0.00% 12,740
2024-06-28 2024-06-26 1.102 11,800 +0 0.00% 13,000
2024-06-27 2024-06-25 1.080 11,800 +0 0.00% 12,740
2024-06-26 2024-06-24 1.080 11,800 +0 0.00% 12,740
2024-06-25 2024-06-21 1.091 11,800 +0 0.00% 12,870
2024-06-24 2024-06-20 1.091 11,800 +0 0.00% 12,870
2024-06-21 2024-06-19 1.091 11,800 +0 0.00% 12,870
2024-06-20 2024-06-18 1.080 11,800 +0 0.00% 12,740
2024-06-19 2024-06-17 1.069 11,800 +0 0.00% 12,610
2024-06-18 2024-06-14 1.069 11,800 +0 0.00% 12,610
2024-06-17 2024-06-13 1.080 11,800 +0 0.00% 12,740
2024-06-14 2024-06-12 1.091 11,800 +0 0.00% 12,870
2024-06-13 2024-06-11 1.091 11,800 +0 0.00% 12,870
2024-06-12 2024-06-07 1.102 11,800 +0 0.00% 13,000
2024-06-11 2024-06-06 1.091 11,800 +0 0.00% 12,870
2024-06-07 2024-06-05 1.102 11,800 +0 0.00% 13,000
2024-06-06 2024-06-04 1.080 11,800 +0 0.00% 12,740
2024-06-05 2024-06-03 1.080 11,800 +0 0.00% 12,740
2024-06-04 2024-05-31 1.069 11,800 +0 0.00% 12,610
2024-06-03 2024-05-30 1.080 11,800 +0 0.00% 12,740
2024-05-31 2024-05-29 1.091 11,800 +0 0.00% 12,870
2024-05-30 2024-05-28 1.102 11,800 +0 0.00% 13,000
2024-05-29 2024-05-27 1.102 11,800 +0 0.00% 13,000
2024-05-28 2024-05-24 1.113 11,800 +0 0.00% 13,130
2024-05-27 2024-05-23 1.113 11,800 +0 0.00% 13,130
2024-05-24 2024-05-22 1.102 11,800 +0 0.00% 13,000
2024-05-23 2024-05-21 1.102 11,800 +0 0.00% 13,000
2024-05-22 2024-05-20 1.113 11,800 +0 0.00% 13,130
2024-05-21 2024-05-17 1.113 11,800 +0 0.00% 13,130
2024-05-20 2024-05-16 1.102 11,800 +0 0.00% 13,000
2024-05-17 2024-05-14 1.124 11,800 +0 0.00% 13,260
2024-05-16 2024-05-13 1.250 11,800 +0 0.00% 14,752
2024-05-14 2024-05-10 1.250 11,800 +569 0.00% 14,752
2024-05-13 2024-05-09 1.239 11,231 +0 0.00% 13,911
2024-05-10 2024-05-08 1.227 11,231 +0 0.00% 13,781
2024-05-09 2024-05-07 1.215 11,231 +0 0.00% 13,651
2024-05-08 2024-05-06 1.192 11,231 +0 0.00% 13,391
2024-05-07 2024-05-03 1.181 11,231 +0 0.00% 13,261
2024-05-06 2024-05-02 1.181 11,231 +0 0.00% 13,261
2024-05-03 2024-04-30 1.192 11,231 +0 0.00% 13,391
2024-05-02 2024-04-29 1.181 11,231 +0 0.00% 13,261
2024-04-30 2024-04-26 1.181 11,231 +0 0.00% 13,261
2024-04-29 2024-04-25 1.192 11,231 +0 0.00% 13,391
2024-04-26 2024-04-24 1.181 11,231 +0 0.00% 13,261
2024-04-25 2024-04-23 1.192 11,231 +0 0.00% 13,391
2024-04-24 2024-04-22 1.192 11,231 +0 0.00% 13,391
2024-04-23 2024-04-19 1.169 11,231 +0 0.00% 13,131
2024-04-22 2024-04-18 1.169 11,231 +0 0.00% 13,131
2024-04-19 2024-04-17 1.181 11,231 +0 0.00% 13,261
2024-04-18 2024-04-16 1.181 11,231 +0 0.00% 13,261
2024-04-17 2024-04-15 1.192 11,231 +0 0.00% 13,391
2024-04-16 2024-04-12 1.181 11,231 +0 0.00% 13,261
2024-04-15 2024-04-11 1.204 11,231 +0 0.00% 13,521
2024-04-12 2024-04-10 1.192 11,231 +0 0.00% 13,391
2024-04-11 2024-04-09 1.192 11,231 +0 0.00% 13,391
2024-04-10 2024-04-08 1.181 11,231 +0 0.00% 13,261
2024-04-09 2024-04-05 1.181 11,231 +0 0.00% 13,261
2024-04-08 2024-04-03 1.181 11,231 +0 0.00% 13,261
2024-04-05 2024-04-02 1.192 11,231 +0 0.00% 13,391
2024-04-03 2024-03-28 1.169 11,231 +0 0.00% 13,131
2024-04-02 2024-03-27 1.181 11,231 +0 0.00% 13,261
2024-03-28 2024-03-26 1.192 11,231 +0 0.00% 13,391
2024-03-27 2024-03-25 1.181 11,231 +0 0.00% 13,261
2024-03-26 2024-03-22 1.181 11,231 +0 0.00% 13,261
2024-03-25 2024-03-21 1.192 11,231 +0 0.00% 13,391
2024-03-22 2024-03-20 1.181 11,231 +0 0.00% 13,261
2024-03-21 2024-03-19 1.181 11,231 +0 0.00% 13,261
2024-03-20 2024-03-18 1.204 11,231 +0 0.00% 13,521
2024-03-19 2024-03-15 1.204 11,231 +0 0.00% 13,521
2024-03-18 2024-03-14 1.215 11,231 +0 0.00% 13,651
2024-03-15 2024-03-13 1.215 11,231 +0 0.00% 13,651
2024-03-14 2024-03-12 1.215 11,231 +0 0.00% 13,651
2024-03-13 2024-03-11 1.215 11,231 +0 0.00% 13,651
2024-03-12 2024-03-08 1.215 11,231 +0 0.00% 13,651
2024-03-11 2024-03-07 1.215 11,231 +0 0.00% 13,651
2024-03-08 2024-03-06 1.215 11,231 +0 0.00% 13,651
2024-03-07 2024-03-05 1.239 11,231 +0 0.00% 13,911
2024-03-06 2024-03-04 1.250 11,231 +0 0.00% 14,041
2024-03-05 2024-03-01 1.239 11,231 +0 0.00% 13,911
2024-03-04 2024-02-29 1.227 11,231 +0 0.00% 13,781
2024-03-01 2024-02-28 1.227 11,231 +0 0.00% 13,781
2024-02-29 2024-02-27 1.227 11,231 +0 0.00% 13,781
2024-02-28 2024-02-26 1.239 11,231 +0 0.00% 13,911
2024-02-27 2024-02-23 1.262 11,231 +0 0.00% 14,171
2024-02-26 2024-02-22 1.239 11,231 +0 0.00% 13,911
2024-02-23 2024-02-21 1.250 11,231 +0 0.00% 14,041
2024-02-22 2024-02-20 1.239 11,231 +0 0.00% 13,911
2024-02-21 2024-02-19 1.227 11,231 +0 0.00% 13,781
2024-02-20 2024-02-16 1.227 11,231 +0 0.00% 13,781
2024-02-19 2024-02-15 1.227 11,231 +0 0.00% 13,781
2024-02-16 2024-02-14 1.204 11,231 +0 0.00% 13,521
2024-02-15 2024-02-09 1.227 11,231 +0 0.00% 13,781
2024-02-14 2024-02-07 1.227 11,231 +0 0.00% 13,781
2024-02-08 2024-02-06 1.227 11,231 +0 0.00% 13,781
2024-02-07 2024-02-05 1.215 11,231 +0 0.00% 13,651
2024-02-06 2024-02-02 1.215 11,231 +0 0.00% 13,651
2024-02-05 2024-02-01 1.215 11,231 +0 0.00% 13,651
2024-02-02 2024-01-31 1.204 11,231 +0 0.00% 13,521
2024-02-01 2024-01-30 1.215 11,231 +0 0.00% 13,651
2024-01-31 2024-01-29 1.227 11,231 +0 0.00% 13,781
2024-01-30 2024-01-26 1.250 11,231 +0 0.00% 14,041
2024-01-29 2024-01-25 1.250 11,231 +0 0.00% 14,041
2024-01-26 2024-01-24 1.250 11,231 +0 0.00% 14,041
2024-01-25 2024-01-23 1.250 11,231 +0 0.00% 14,041
2024-01-24 2024-01-22 1.192 11,231 +0 0.00% 13,391
2024-01-23 2024-01-19 1.227 11,231 +0 0.00% 13,781
2024-01-22 2024-01-18 1.250 11,231 +0 0.00% 14,041
2024-01-19 2024-01-17 1.250 11,231 +0 0.00% 14,041
2024-01-18 2024-01-16 1.250 11,231 +0 0.00% 14,041
2024-01-17 2024-01-15 1.273 11,231 +0 0.00% 14,301
2024-01-16 2024-01-12 1.273 11,231 +0 0.00% 14,301
2024-01-15 2024-01-11 1.273 11,231 +0 0.00% 14,301
2024-01-12 2024-01-10 1.273 11,231 +0 0.00% 14,301
2024-01-11 2024-01-09 1.273 11,231 +0 0.00% 14,301
2024-01-10 2024-01-08 1.273 11,231 +0 0.00% 14,301
2024-01-09 2024-01-05 1.285 11,231 +0 0.00% 14,431
2024-01-08 2024-01-04 1.308 11,231 +0 0.00% 14,691
2024-01-05 2024-01-03 1.296 11,231 +0 0.00% 14,561
2024-01-04 2024-01-02 1.262 11,231 +0 0.00% 14,171
2024-01-03 2023-12-29 1.239 11,231 +0 0.00% 13,911
2024-01-02 2023-12-28 1.239 11,231 +0 0.00% 13,911
2023-12-29 2023-12-27 1.227 11,231 +0 0.00% 13,781
2023-12-28 2023-12-22 1.239 11,231 +0 0.00% 13,911
2023-12-27 2023-12-21 1.239 11,231 +0 0.00% 13,911
2023-12-22 2023-12-20 1.239 11,231 +0 0.00% 13,911
2023-12-21 2023-12-19 1.227 11,231 +0 0.00% 13,781
2023-12-20 2023-12-18 1.204 11,231 +0 0.00% 13,521
2023-12-19 2023-12-15 1.204 11,231 +0 0.00% 13,521
2023-12-18 2023-12-14 1.204 11,231 +0 0.00% 13,521
2023-12-15 2023-12-13 1.192 11,231 +0 0.00% 13,391
2023-12-14 2023-12-12 1.192 11,231 +0 0.00% 13,391
2023-12-13 2023-12-11 1.192 11,231 +0 0.00% 13,391
2023-12-12 2023-12-08 1.204 11,231 +0 0.00% 13,521
2023-12-11 2023-12-07 1.192 11,231 +0 0.00% 13,391
2023-12-08 2023-12-06 1.192 11,231 +0 0.00% 13,391
2023-12-07 2023-12-05 1.192 11,231 +0 0.00% 13,391
2023-12-06 2023-12-04 1.192 11,231 +0 0.00% 13,391
2023-12-05 2023-12-01 1.204 11,231 +0 0.00% 13,521
2023-12-04 2023-11-30 1.215 11,231 +0 0.00% 13,651
2023-12-01 2023-11-29 1.192 11,231 +0 0.00% 13,391
2023-11-30 2023-11-28 1.192 11,231 +0 0.00% 13,391
2023-11-29 2023-11-27 1.192 11,231 +0 0.00% 13,391
2023-11-28 2023-11-24 1.204 11,231 +0 0.00% 13,521
2023-11-27 2023-11-23 1.204 11,231 +0 0.00% 13,521
2023-11-24 2023-11-22 1.215 11,231 +0 0.00% 13,651
2023-11-23 2023-11-21 1.227 11,231 +0 0.00% 13,781
2023-11-22 2023-11-20 1.215 11,231 +0 0.00% 13,651
2023-11-21 2023-11-17 1.204 11,231 +0 0.00% 13,521
2023-11-20 2023-11-16 1.215 11,231 +0 0.00% 13,651
2023-11-17 2023-11-15 1.215 11,231 +0 0.00% 13,651
2023-11-16 2023-11-14 1.204 11,231 +0 0.00% 13,521
2023-11-15 2023-11-13 1.204 11,231 +0 0.00% 13,521
2023-11-14 2023-11-10 1.215 11,231 +0 0.00% 13,651
2023-11-13 2023-11-09 1.204 11,231 +0 0.00% 13,521
2023-11-10 2023-11-08 1.215 11,231 +0 0.00% 13,651
2023-11-09 2023-11-07 1.204 11,231 +0 0.00% 13,521
2023-11-08 2023-11-06 1.227 11,231 +0 0.00% 13,781
2023-11-07 2023-11-03 1.215 11,231 +0 0.00% 13,651
2023-11-06 2023-11-02 1.215 11,231 +0 0.00% 13,651
2023-11-03 2023-11-01 1.204 11,231 +0 0.00% 13,521
2023-11-02 2023-10-31 1.215 11,231 +0 0.00% 13,651
2023-11-01 2023-10-30 1.204 11,231 +0 0.00% 13,521
2023-10-31 2023-10-27 1.227 11,231 +0 0.00% 13,781
2023-10-30 2023-10-26 1.204 11,231 +0 0.00% 13,521
2023-10-27 2023-10-25 1.204 11,231 +0 0.00% 13,521
2023-10-26 2023-10-24 1.239 11,231 +0 0.00% 13,911
2023-10-25 2023-10-20 1.239 11,231 +0 0.00% 13,911
2023-10-24 2023-10-19 1.239 11,231 +0 0.00% 13,911
2023-10-20 2023-10-18 1.250 11,231 +0 0.00% 14,041
2023-10-19 2023-10-17 1.250 11,231 +0 0.00% 14,041
2023-10-18 2023-10-16 1.239 11,231 +0 0.00% 13,911
2023-10-17 2023-10-13 1.239 11,231 +0 0.00% 13,911
2023-10-16 2023-10-12 1.250 11,231 +0 0.00% 14,041
2023-10-13 2023-10-11 1.250 11,231 +0 0.00% 14,041
2023-10-12 2023-10-10 1.239 11,231 +0 0.00% 13,911
2023-10-11 2023-10-09 1.250 11,231 +0 0.00% 14,041
2023-10-10 2023-10-06 1.262 11,231 +0 0.00% 14,171
2023-10-09 2023-10-05 1.250 11,231 +0 0.00% 14,041
2023-10-06 2023-10-04 1.227 11,231 +0 0.00% 13,781
2023-10-05 2023-10-03 1.227 11,231 +0 0.00% 13,781
2023-10-04 2023-09-29 1.239 11,231 +0 0.00% 13,911
2023-10-03 2023-09-28 1.239 11,231 +0 0.00% 13,911
2023-09-29 2023-09-27 1.227 11,231 +0 0.00% 13,781
2023-09-28 2023-09-26 1.239 11,231 +0 0.00% 13,911
2023-09-27 2023-09-25 1.239 11,231 +0 0.00% 13,911
2023-09-26 2023-09-22 1.262 11,231 +0 0.00% 14,171
2023-09-25 2023-09-21 1.239 11,231 +0 0.00% 13,911
2023-09-22 2023-09-20 1.239 11,231 +0 0.00% 13,911
2023-09-21 2023-09-19 1.250 11,231 +0 0.00% 14,041
2023-09-20 2023-09-18 1.250 11,231 +0 0.00% 14,041
2023-09-19 2023-09-15 1.250 11,231 +0 0.00% 14,041
2023-09-18 2023-09-14 1.239 11,231 +0 0.00% 13,911
2023-09-15 2023-09-13 1.239 11,231 +0 0.00% 13,911
2023-09-14 2023-09-12 1.250 11,231 +0 0.00% 14,041
2023-09-13 2023-09-11 1.262 11,231 +0 0.00% 14,171
2023-09-12 2023-09-07 1.239 11,231 +0 0.00% 13,911
2023-09-11 2023-09-06 1.250 11,231 +0 0.00% 14,041
2023-09-07 2023-09-05 1.250 11,231 +0 0.00% 14,041
2023-09-06 2023-09-04 1.273 11,231 +0 0.00% 14,301
2023-09-05 2023-08-31 1.273 11,231 +0 0.00% 14,301
2023-09-04 2023-08-30 1.296 11,231 +0 0.00% 14,561
2023-08-31 2023-08-29 1.296 11,231 +0 0.00% 14,561
2023-08-30 2023-08-28 1.273 11,231 +0 0.00% 14,301
2023-08-29 2023-08-25 1.285 11,231 +0 0.00% 14,431
2023-08-28 2023-08-24 1.285 11,231 +0 0.00% 14,431
2023-08-25 2023-08-23 1.273 11,231 +0 0.00% 14,301
2023-08-24 2023-08-22 1.239 11,231 +0 0.00% 13,911
2023-08-23 2023-08-21 1.323 11,231 +0 0.00% 14,863
2023-08-22 2023-08-18 1.359 11,231 +229 0.00% 15,261
2023-08-21 2023-08-17 1.359 11,002 +0 0.00% 14,950
2023-08-18 2023-08-16 1.359 11,002 +0 0.00% 14,950
2023-08-17 2023-08-15 1.359 11,002 +0 0.00% 14,950
2023-08-16 2023-08-14 1.359 11,002 +0 0.00% 14,950
2023-08-15 2023-08-11 1.371 11,002 +0 0.00% 15,080
2023-08-14 2023-08-10 1.371 11,002 +0 0.00% 15,080
2023-08-11 2023-08-09 1.382 11,002 +0 0.00% 15,210
2023-08-10 2023-08-08 1.382 11,002 +0 0.00% 15,210
2023-08-09 2023-08-07 1.371 11,002 +0 0.00% 15,080
2023-08-08 2023-08-04 1.371 11,002 +0 0.00% 15,080
2023-08-07 2023-08-03 1.371 11,002 +0 0.00% 15,080
2023-08-04 2023-08-02 1.371 11,002 +0 0.00% 15,080
2023-08-03 2023-08-01 1.394 11,002 +0 0.00% 15,340
2023-08-02 2023-07-31 1.406 11,002 +0 0.00% 15,470
2023-08-01 2023-07-28 1.489 11,002 +0 0.00% 16,380
2023-07-31 2023-07-27 1.477 11,002 +0 0.00% 16,250
2023-07-28 2023-07-26 1.501 11,002 +0 0.00% 16,510
2023-07-27 2023-07-25 1.489 11,002 +0 0.00% 16,380
2023-07-26 2023-07-24 1.453 11,002 +0 0.00% 15,990
2023-07-25 2023-07-21 1.465 11,002 +0 0.00% 16,120
2023-07-24 2023-07-20 1.453 11,002 +0 0.00% 15,990
2023-07-21 2023-07-19 1.465 11,002 +0 0.00% 16,120
2023-07-20 2023-07-18 1.465 11,002 +0 0.00% 16,120
2023-07-19 2023-07-14 1.477 11,002 +0 0.00% 16,250
2023-07-18 2023-07-13 1.477 11,002 +0 0.00% 16,250
2023-07-14 2023-07-12 1.453 11,002 +0 0.00% 15,990
2023-07-13 2023-07-11 1.453 11,002 +0 0.00% 15,990
2023-07-12 2023-07-10 1.442 11,002 +0 0.00% 15,860
2023-07-11 2023-07-07 1.465 11,002 +0 0.00% 16,120
2023-07-10 2023-07-06 1.465 11,002 +0 0.00% 16,120
2023-07-07 2023-07-05 1.465 11,002 +0 0.00% 16,120
2023-07-06 2023-07-04 1.465 11,002 +0 0.00% 16,120
2023-07-05 2023-07-03 1.465 11,002 +0 0.00% 16,120
2023-07-04 2023-06-30 1.465 11,002 +0 0.00% 16,120
2023-07-03 2023-06-29 1.453 11,002 +0 0.00% 15,990
2023-06-30 2023-06-28 1.442 11,002 +0 0.00% 15,860
2023-06-29 2023-06-27 1.430 11,002 +0 0.00% 15,730
2023-06-28 2023-06-26 1.418 11,002 +0 0.00% 15,600
2023-06-27 2023-06-23 1.406 11,002 +0 0.00% 15,470
2023-06-26 2023-06-21 1.430 11,002 +0 0.00% 15,730
2023-06-23 2023-06-20 1.442 11,002 +0 0.00% 15,860
2023-06-21 2023-06-19 1.453 11,002 +0 0.00% 15,990
2023-06-20 2023-06-16 1.418 11,002 +0 0.00% 15,600
2023-06-19 2023-06-15 1.430 11,002 +0 0.00% 15,730
2023-06-16 2023-06-14 1.418 11,002 +0 0.00% 15,600
2023-06-15 2023-06-13 1.442 11,002 +0 0.00% 15,860
2023-06-14 2023-06-12 1.430 11,002 +0 0.00% 15,730
2023-06-13 2023-06-09 1.453 11,002 +0 0.00% 15,990
2023-06-12 2023-06-08 1.442 11,002 +0 0.00% 15,860
2023-06-09 2023-06-07 1.442 11,002 +0 0.00% 15,860
2023-06-08 2023-06-06 1.430 11,002 +0 0.00% 15,730
2023-06-07 2023-06-05 1.442 11,002 +0 0.00% 15,860
2023-06-06 2023-06-02 1.430 11,002 +0 0.00% 15,730
2023-06-05 2023-06-01 1.406 11,002 +0 0.00% 15,470
2023-06-02 2023-05-31 1.418 11,002 +0 0.00% 15,600
2023-06-01 2023-05-30 1.430 11,002 +0 0.00% 15,730
2023-05-31 2023-05-29 1.442 11,002 +0 0.00% 15,860
2023-05-30 2023-05-25 1.442 11,002 +0 0.00% 15,860
2023-05-29 2023-05-24 1.442 11,002 +0 0.00% 15,860
2023-05-25 2023-05-23 1.442 11,002 +0 0.00% 15,860
2023-05-24 2023-05-22 1.453 11,002 +0 0.00% 15,990
2023-05-23 2023-05-19 1.465 11,002 +0 0.00% 16,120
2023-05-22 2023-05-18 1.465 11,002 +0 0.00% 16,120
2023-05-19 2023-05-17 1.477 11,002 +0 0.00% 16,250
2023-05-18 2023-05-16 1.512 11,002 +0 0.00% 16,640
2023-05-17 2023-05-15 1.659 11,002 +0 0.00% 18,255
2023-05-16 2023-05-12 1.671 11,002 +425 0.00% 18,390
2023-05-15 2023-05-11 1.696 10,577 +0 0.00% 17,939
2023-05-12 2023-05-10 1.671 10,577 +0 0.00% 17,679
2023-05-11 2023-05-09 1.684 10,577 +0 0.00% 17,809
2023-05-10 2023-05-08 1.659 10,577 +0 0.00% 17,549
2023-05-09 2023-05-05 1.671 10,577 +0 0.00% 17,679
2023-05-08 2023-05-04 1.659 10,577 +0 0.00% 17,549
2023-05-05 2023-05-03 1.671 10,577 +0 0.00% 17,679
2023-05-04 2023-05-02 1.696 10,577 +0 0.00% 17,939
2023-05-03 2023-04-28 1.671 10,577 +0 0.00% 17,679
2023-05-02 2023-04-27 1.647 10,577 +0 0.00% 17,419
2023-04-28 2023-04-26 1.647 10,577 +0 0.00% 17,419
2023-04-27 2023-04-25 1.647 10,577 +0 0.00% 17,419
2023-04-26 2023-04-24 1.659 10,577 +0 0.00% 17,549
2023-04-25 2023-04-21 1.671 10,577 +0 0.00% 17,679
2023-04-24 2023-04-20 1.696 10,577 +0 0.00% 17,939
2023-04-21 2023-04-19 1.721 10,577 +0 0.00% 18,199
2023-04-20 2023-04-18 1.684 10,577 +0 0.00% 17,809
2023-04-19 2023-04-17 1.696 10,577 +0 0.00% 17,939
2023-04-18 2023-04-14 1.659 10,577 +0 0.00% 17,549
2023-04-17 2023-04-13 1.659 10,577 +0 0.00% 17,549
2023-04-14 2023-04-12 1.585 10,577 +0 0.00% 16,769
2023-04-13 2023-04-11 1.585 10,577 +0 0.00% 16,769
2023-04-12 2023-04-06 1.561 10,577 +0 0.00% 16,509
2023-04-11 2023-04-04 1.536 10,577 +0 0.00% 16,249
2023-04-06 2023-04-03 1.549 10,577 +0 0.00% 16,379
2023-04-04 2023-03-31 1.524 10,577 +0 0.00% 16,119
2023-04-03 2023-03-30 1.524 10,577 +0 0.00% 16,119
2023-03-31 2023-03-29 1.536 10,577 +0 0.00% 16,249
2023-03-30 2023-03-28 1.549 10,577 +0 0.00% 16,379
2023-03-29 2023-03-27 1.536 10,577 +0 0.00% 16,249
2023-03-28 2023-03-24 1.536 10,577 +0 0.00% 16,249
2023-03-27 2023-03-23 1.524 10,577 +0 0.00% 16,119
2023-03-24 2023-03-22 1.524 10,577 +0 0.00% 16,119
2023-03-23 2023-03-21 1.512 10,577 +0 0.00% 15,989
2023-03-22 2023-03-20 1.512 10,577 +0 0.00% 15,989
2023-03-21 2023-03-17 1.561 10,577 +0 0.00% 16,509
2023-03-20 2023-03-16 1.536 10,577 +0 0.00% 16,249
2023-03-17 2023-03-15 1.549 10,577 +0 0.00% 16,379
2023-03-16 2023-03-14 1.561 10,577 +0 0.00% 16,509
2023-03-15 2023-03-13 1.549 10,577 +0 0.00% 16,379
2023-03-14 2023-03-10 1.499 10,577 +0 0.00% 15,859
2023-03-13 2023-03-09 1.536 10,577 +0 0.00% 16,249
2023-03-10 2023-03-08 1.536 10,577 +0 0.00% 16,249
2023-03-09 2023-03-07 1.549 10,577 +0 0.00% 16,379
2023-03-08 2023-03-06 1.536 10,577 +0 0.00% 16,249
2023-03-07 2023-03-03 1.524 10,577 +0 0.00% 16,119
2023-03-06 2023-03-02 1.512 10,577 +0 0.00% 15,989
2023-03-03 2023-03-01 1.536 10,577 +0 0.00% 16,249
2023-03-02 2023-02-28 1.647 10,577 +0 0.00% 17,419
2023-03-01 2023-02-27 1.598 10,577 +0 0.00% 16,899
2023-02-28 2023-02-24 1.585 10,577 +0 0.00% 16,769
2023-02-27 2023-02-23 1.610 10,577 +0 0.00% 17,029
2023-02-24 2023-02-22 1.598 10,577 +0 0.00% 16,899
2023-02-23 2023-02-21 1.598 10,577 +0 0.00% 16,899
2023-02-22 2023-02-20 1.610 10,577 +0 0.00% 17,029
2023-02-21 2023-02-17 1.573 10,577 +0 0.00% 16,639
2023-02-20 2023-02-16 1.598 10,577 +0 0.00% 16,899
2023-02-17 2023-02-15 1.598 10,577 +0 0.00% 16,899
2023-02-16 2023-02-14 1.647 10,577 +0 0.00% 17,419
2023-02-15 2023-02-13 1.647 10,577 +0 0.00% 17,419
2023-02-14 2023-02-10 1.635 10,577 +0 0.00% 17,289
2023-02-13 2023-02-09 1.635 10,577 +0 0.00% 17,289
2023-02-10 2023-02-08 1.622 10,577 +0 0.00% 17,159
2023-02-09 2023-02-07 1.671 10,577 +0 0.00% 17,679
2023-02-08 2023-02-06 1.671 10,577 +0 0.00% 17,679
2023-02-07 2023-02-03 1.708 10,577 +0 0.00% 18,069
2023-02-06 2023-02-02 1.696 10,577 +0 0.00% 17,939
2023-02-03 2023-02-01 1.696 10,577 +0 0.00% 17,939
2023-02-02 2023-01-31 1.671 10,577 +0 0.00% 17,679
2023-02-01 2023-01-30 1.671 10,577 +0 0.00% 17,679
2023-01-31 2023-01-27 1.635 10,577 +0 0.00% 17,289
2023-01-30 2023-01-26 1.659 10,577 +0 0.00% 17,549
2023-01-27 2023-01-20 1.622 10,577 +0 0.00% 17,159
2023-01-26 2023-01-19 1.622 10,577 +0 0.00% 17,159
2023-01-20 2023-01-18 1.647 10,577 +0 0.00% 17,419
2023-01-19 2023-01-17 1.635 10,577 +0 0.00% 17,289
2023-01-18 2023-01-16 1.622 10,577 +0 0.00% 17,159
2023-01-17 2023-01-13 1.622 10,577 +0 0.00% 17,159
2023-01-16 2023-01-12 1.610 10,577 +0 0.00% 17,029
2023-01-13 2023-01-11 1.622 10,577 +0 0.00% 17,159
2023-01-12 2023-01-10 1.622 10,577 +0 0.00% 17,159
2023-01-11 2023-01-09 1.561 10,577 +0 0.00% 16,509
2023-01-10 2023-01-06 1.536 10,577 +0 0.00% 16,249
2023-01-09 2023-01-05 1.536 10,577 +0 0.00% 16,249
2023-01-06 2023-01-04 1.512 10,577 +0 0.00% 15,989
2023-01-05 2023-01-03 1.512 10,577 +0 0.00% 15,989
2023-01-04 2022-12-30 1.499 10,577 +0 0.00% 15,859
2023-01-03 2022-12-29 1.524 10,577 +0 0.00% 16,119
2022-12-30 2022-12-28 1.524 10,577 +0 0.00% 16,119
2022-12-29 2022-12-23 1.512 10,577 +0 0.00% 15,989
2022-12-28 2022-12-22 1.487 10,577 +0 0.00% 15,729
2022-12-23 2022-12-21 1.475 10,577 +0 0.00% 15,599
2022-12-22 2022-12-20 1.475 10,577 +0 0.00% 15,599
2022-12-21 2022-12-19 1.487 10,577 +0 0.00% 15,729
2022-12-20 2022-12-16 1.487 10,577 +0 0.00% 15,729
2022-12-19 2022-12-15 1.512 10,577 +0 0.00% 15,989
2022-12-16 2022-12-14 1.536 10,577 +0 0.00% 16,249
2022-12-15 2022-12-13 1.524 10,577 +0 0.00% 16,119
2022-12-14 2022-12-12 1.499 10,577 +0 0.00% 15,859
2022-12-13 2022-12-09 1.524 10,577 +0 0.00% 16,119
2022-12-12 2022-12-08 1.487 10,577 +0 0.00% 15,729
2022-12-09 2022-12-07 1.475 10,577 +0 0.00% 15,599
2022-12-08 2022-12-06 1.450 10,577 +0 0.00% 15,340
2022-12-07 2022-12-05 1.450 10,577 +0 0.00% 15,340
2022-12-06 2022-12-02 1.401 10,577 +0 0.00% 14,820
2022-12-05 2022-12-01 1.413 10,577 +0 0.00% 14,950
2022-12-02 2022-11-30 1.377 10,577 +0 0.00% 14,560
2022-12-01 2022-11-29 1.389 10,577 +0 0.00% 14,690
2022-11-30 2022-11-28 1.352 10,577 +0 0.00% 14,300
2022-11-29 2022-11-25 1.352 10,577 +0 0.00% 14,300
2022-11-28 2022-11-24 1.327 10,577 +0 0.00% 14,040
2022-11-25 2022-11-23 1.340 10,577 +0 0.00% 14,170
2022-11-24 2022-11-22 1.327 10,577 +0 0.00% 14,040
2022-11-23 2022-11-21 1.327 10,577 +0 0.00% 14,040
2022-11-22 2022-11-18 1.352 10,577 +0 0.00% 14,300
2022-11-21 2022-11-17 1.352 10,577 +0 0.00% 14,300
2022-11-18 2022-11-16 1.340 10,577 +0 0.00% 14,170
2022-11-17 2022-11-15 1.340 10,577 +0 0.00% 14,170
2022-11-16 2022-11-14 1.315 10,577 +0 0.00% 13,910
2022-11-15 2022-11-11 1.327 10,577 +0 0.00% 14,040
2022-11-14 2022-11-10 1.303 10,577 +0 0.00% 13,780
2022-11-11 2022-11-09 1.290 10,577 +0 0.00% 13,650
2022-11-10 2022-11-08 1.315 10,577 +0 0.00% 13,910
2022-11-09 2022-11-07 1.352 10,577 +0 0.00% 14,300
2022-11-08 2022-11-04 1.303 10,577 +0 0.00% 13,780
2022-11-07 2022-11-03 1.278 10,577 +0 0.00% 13,520
2022-11-04 2022-11-02 1.315 10,577 +0 0.00% 13,910
2022-11-03 2022-11-01 1.290 10,577 +0 0.00% 13,650
2022-11-02 2022-10-31 1.278 10,577 +0 0.00% 13,520
2022-11-01 2022-10-28 1.315 10,577 +0 0.00% 13,910
2022-10-31 2022-10-27 1.352 10,577 +0 0.00% 14,300
2022-10-28 2022-10-26 1.327 10,577 +0 0.00% 14,040
2022-10-27 2022-10-25 1.340 10,577 +0 0.00% 14,170
2022-10-26 2022-10-24 1.327 10,577 +0 0.00% 14,040
2022-10-25 2022-10-21 1.389 10,577 +0 0.00% 14,690
2022-10-24 2022-10-20 1.401 10,577 +0 0.00% 14,820
2022-10-21 2022-10-19 1.413 10,577 +0 0.00% 14,950
2022-10-20 2022-10-18 1.426 10,577 +0 0.00% 15,080
2022-10-19 2022-10-17 1.401 10,577 +0 0.00% 14,820
2022-10-18 2022-10-14 1.401 10,577 +0 0.00% 14,820
2022-10-17 2022-10-13 1.413 10,577 +0 0.00% 14,950
2022-10-14 2022-10-12 1.389 10,577 +0 0.00% 14,690
2022-10-13 2022-10-11 1.413 10,577 +0 0.00% 14,950
2022-10-12 2022-10-10 1.413 10,577 +0 0.00% 14,950
2022-10-11 2022-10-07 1.463 10,577 +0 0.00% 15,470
2022-10-10 2022-10-06 1.450 10,577 +0 0.00% 15,340
2022-10-07 2022-10-05 1.438 10,577 +0 0.00% 15,210
2022-10-06 2022-10-03 1.413 10,577 +0 0.00% 14,950
2022-10-05 2022-09-30 1.413 10,577 +0 0.00% 14,950
2022-10-03 2022-09-29 1.426 10,577 +0 0.00% 15,080
2022-09-30 2022-09-28 1.475 10,577 +0 0.00% 15,599
2022-09-29 2022-09-27 1.512 10,577 +0 0.00% 15,989
2022-09-28 2022-09-26 1.524 10,577 +0 0.00% 16,119
2022-09-27 2022-09-23 1.389 10,577 +0 0.00% 14,690
2022-09-26 2022-09-22 1.389 10,577 +0 0.00% 14,690
2022-09-23 2022-09-21 1.377 10,577 +0 0.00% 14,560
2022-09-22 2022-09-20 1.401 10,577 +0 0.00% 14,820
2022-09-21 2022-09-19 1.401 10,577 +0 0.00% 14,820
2022-09-20 2022-09-16 1.401 10,577 +0 0.00% 14,820
2022-09-19 2022-09-15 1.413 10,577 +0 0.00% 14,950
2022-09-16 2022-09-14 1.413 10,577 +0 0.00% 14,950
2022-09-15 2022-09-13 1.438 10,577 +0 0.00% 15,210
2022-09-14 2022-09-09 1.413 10,577 +0 0.00% 14,950
2022-09-13 2022-09-08 1.426 10,577 +0 0.00% 15,080
2022-09-09 2022-09-07 1.426 10,577 +0 0.00% 15,080
2022-09-08 2022-09-06 1.463 10,577 +0 0.00% 15,470
2022-09-07 2022-09-05 1.438 10,577 +0 0.00% 15,210
2022-09-06 2022-09-02 1.413 10,577 +0 0.00% 14,950
2022-09-05 2022-09-01 1.426 10,577 +0 0.00% 15,080
2022-09-02 2022-08-31 1.426 10,577 +0 0.00% 15,080
2022-09-01 2022-08-30 1.413 10,577 +0 0.00% 14,950
2022-08-31 2022-08-29 1.426 10,577 +0 0.00% 15,080
2022-08-30 2022-08-26 1.438 10,577 +0 0.00% 15,210
2022-08-29 2022-08-25 1.413 10,577 +0 0.00% 14,950
2022-08-26 2022-08-24 1.426 10,577 +0 0.00% 15,080
2022-08-25 2022-08-23 1.426 10,577 +0 0.00% 15,080
2022-08-24 2022-08-22 1.491 10,577 +0 0.00% 15,772
2022-08-23 2022-08-19 1.516 10,577 +202 0.00% 16,037
2022-08-22 2022-08-18 1.491 10,375 +0 0.00% 15,470
2022-08-19 2022-08-17 1.491 10,375 +0 0.00% 15,470
2022-08-18 2022-08-16 1.491 10,375 +0 0.00% 15,470
2022-08-17 2022-08-15 1.504 10,375 +0 0.00% 15,600
2022-08-16 2022-08-12 1.491 10,375 +0 0.00% 15,470
2022-08-15 2022-08-11 1.504 10,375 +0 0.00% 15,600
2022-08-12 2022-08-10 1.491 10,375 +0 0.00% 15,470
2022-08-11 2022-08-09 1.504 10,375 +0 0.00% 15,600
2022-08-10 2022-08-08 1.516 10,375 +0 0.00% 15,730
2022-08-09 2022-08-05 1.516 10,375 +0 0.00% 15,730
2022-08-08 2022-08-04 1.529 10,375 +0 0.00% 15,860
2022-08-05 2022-08-03 1.516 10,375 +0 0.00% 15,730
2022-08-04 2022-08-02 1.516 10,375 +0 0.00% 15,730
2022-08-03 2022-08-01 1.541 10,375 +0 0.00% 15,990
2022-08-02 2022-07-29 1.779 10,375 +0 0.00% 18,461
2022-08-01 2022-07-28 1.817 10,375 +0 0.00% 18,851
2022-07-29 2022-07-27 1.817 10,375 +0 0.00% 18,851
2022-07-28 2022-07-26 1.880 10,375 +0 0.00% 19,501
2022-07-27 2022-07-25 1.892 10,375 +0 0.00% 19,631
2022-07-26 2022-07-22 1.892 10,375 +0 0.00% 19,631
2022-07-25 2022-07-21 1.880 10,375 +0 0.00% 19,501
2022-07-22 2022-07-20 1.880 10,375 +0 0.00% 19,501
2022-07-21 2022-07-19 1.880 10,375 +0 0.00% 19,501
2022-07-20 2022-07-18 1.905 10,375 +0 0.00% 19,761
2022-07-19 2022-07-15 1.867 10,375 +0 0.00% 19,371
2022-07-18 2022-07-14 1.892 10,375 +0 0.00% 19,631
2022-07-15 2022-07-13 1.917 10,375 +0 0.00% 19,891
2022-07-14 2022-07-12 1.867 10,375 +0 0.00% 19,371
2022-07-13 2022-07-11 1.855 10,375 +0 0.00% 19,241
2022-07-12 2022-07-08 1.855 10,375 +0 0.00% 19,241
2022-07-11 2022-07-07 1.892 10,375 +0 0.00% 19,631
2022-07-08 2022-07-06 1.880 10,375 +0 0.00% 19,501
2022-07-07 2022-07-05 1.867 10,375 +0 0.00% 19,371
2022-07-06 2022-07-04 1.867 10,375 +0 0.00% 19,371
2022-07-05 2022-06-30 1.880 10,375 +0 0.00% 19,501
2022-07-04 2022-06-29 1.842 10,375 +0 0.00% 19,111
2022-06-30 2022-06-28 1.817 10,375 +0 0.00% 18,851
2022-06-29 2022-06-27 1.779 10,375 +0 0.00% 18,461
2022-06-28 2022-06-24 1.679 10,375 +0 0.00% 17,421
2022-06-27 2022-06-23 2.193 10,375 +0 0.00% 22,751
2022-06-24 2022-06-22 2.130 10,375 +0 0.00% 22,101
2022-06-23 2022-06-21 2.168 10,375 +0 0.00% 22,491
2022-06-22 2022-06-20 2.080 10,375 +0 0.00% 21,581
2022-06-21 2022-06-17 2.005 10,375 +0 0.00% 20,801
2022-06-20 2022-06-16 1.942 10,375 +0 0.00% 20,151
2022-06-17 2022-06-15 1.967 10,375 +0 0.00% 20,411
2022-06-16 2022-06-14 1.942 10,375 +0 0.00% 20,151
2022-06-15 2022-06-13 1.829 10,375 +0 0.00% 18,981
2022-06-14 2022-06-10 1.855 10,375 +0 0.00% 19,241
2022-06-13 2022-06-09 1.817 10,375 +0 0.00% 18,851
2022-06-10 2022-06-08 1.742 10,375 +0 0.00% 18,071
2022-06-09 2022-06-07 1.742 10,375 +0 0.00% 18,071
2022-06-08 2022-06-06 1.729 10,375 +0 0.00% 17,941
2022-06-07 2022-06-02 1.679 10,375 +0 0.00% 17,421
2022-06-06 2022-06-01 1.641 10,375 +0 0.00% 17,031
2022-06-02 2022-05-31 1.654 10,375 +0 0.00% 17,161
2022-06-01 2022-05-30 1.616 10,375 +0 0.00% 16,771
2022-05-31 2022-05-27 1.591 10,375 +0 0.00% 16,511
2022-05-30 2022-05-26 1.591 10,375 +0 0.00% 16,511
2022-05-27 2022-05-25 1.591 10,375 +0 0.00% 16,511
2022-05-26 2022-05-24 1.591 10,375 +0 0.00% 16,511
2022-05-25 2022-05-23 1.591 10,375 +0 0.00% 16,511
2022-05-24 2022-05-20 1.579 10,375 +0 0.00% 16,381
2022-05-23 2022-05-19 1.579 10,375 +0 0.00% 16,381
2022-05-20 2022-05-18 1.591 10,375 +0 0.00% 16,511
2022-05-19 2022-05-17 1.604 10,375 +0 0.00% 16,641
2022-05-18 2022-05-16 1.591 10,375 +0 0.00% 16,511
2022-05-17 2022-05-13 1.735 10,375 +0 0.00% 17,995
2022-05-16 2022-05-12 1.721 10,375 +407 0.00% 17,860
2022-05-13 2022-05-11 1.721 9,968 +0 0.00% 17,160
2022-05-12 2022-05-10 1.721 9,968 +0 0.00% 17,160
2022-05-11 2022-05-06 1.735 9,968 +0 0.00% 17,290
2022-05-10 2022-05-05 1.761 9,968 +0 0.00% 17,550
2022-05-06 2022-05-04 1.748 9,968 +0 0.00% 17,420
2022-05-05 2022-05-03 1.735 9,968 +0 0.00% 17,290
2022-05-04 2022-04-29 1.708 9,968 +0 0.00% 17,030
2022-05-03 2022-04-28 1.721 9,968 +0 0.00% 17,160
2022-04-29 2022-04-27 1.695 9,968 +0 0.00% 16,900
2022-04-28 2022-04-26 1.721 9,968 +0 0.00% 17,160
2022-04-27 2022-04-25 1.695 9,968 +0 0.00% 16,900
2022-04-26 2022-04-22 1.708 9,968 +0 0.00% 17,030
2022-04-25 2022-04-21 1.721 9,968 +0 0.00% 17,160
2022-04-22 2022-04-20 1.735 9,968 +0 0.00% 17,290
2022-04-21 2022-04-19 1.708 9,968 +0 0.00% 17,030
2022-04-20 2022-04-14 1.735 9,968 +0 0.00% 17,290
2022-04-19 2022-04-13 1.721 9,968 +0 0.00% 17,160
2022-04-14 2022-04-12 1.682 9,968 +0 0.00% 16,770
2022-04-13 2022-04-11 1.656 9,968 +0 0.00% 16,510
2022-04-12 2022-04-08 1.682 9,968 +0 0.00% 16,770
2022-04-11 2022-04-07 1.669 9,968 +0 0.00% 16,640
2022-04-08 2022-04-06 1.669 9,968 +0 0.00% 16,640
2022-04-07 2022-04-04 1.656 9,968 +0 0.00% 16,510
2022-04-06 2022-04-01 1.656 9,968 +0 0.00% 16,510
2022-04-04 2022-03-31 1.643 9,968 +0 0.00% 16,380
2022-04-01 2022-03-30 1.643 9,968 +0 0.00% 16,380
2022-03-31 2022-03-29 1.656 9,968 +0 0.00% 16,510
2022-03-30 2022-03-28 1.656 9,968 +0 0.00% 16,510
2022-03-29 2022-03-25 1.643 9,968 +0 0.00% 16,380
2022-03-28 2022-03-24 1.643 9,968 +0 0.00% 16,380
2022-03-25 2022-03-23 1.630 9,968 +0 0.00% 16,250
2022-03-24 2022-03-22 1.630 9,968 +0 0.00% 16,250
2022-03-23 2022-03-21 1.630 9,968 +0 0.00% 16,250
2022-03-22 2022-03-18 1.604 9,968 +0 0.00% 15,990
2022-03-21 2022-03-17 1.617 9,968 +0 0.00% 16,120
2022-03-18 2022-03-16 1.591 9,968 +0 0.00% 15,860
2022-03-17 2022-03-15 1.539 9,968 +0 0.00% 15,340
2022-03-16 2022-03-14 1.578 9,968 +0 0.00% 15,730
2022-03-15 2022-03-11 1.630 9,968 +0 0.00% 16,250
2022-03-14 2022-03-10 1.643 9,968 +0 0.00% 16,380
2022-03-11 2022-03-09 1.630 9,968 +0 0.00% 16,250
2022-03-10 2022-03-08 1.617 9,968 +0 0.00% 16,120
2022-03-09 2022-03-07 1.630 9,968 +0 0.00% 16,250
2022-03-08 2022-03-04 1.630 9,968 +0 0.00% 16,250
2022-03-07 2022-03-03 1.669 9,968 +0 0.00% 16,640
2022-03-04 2022-03-02 1.643 9,968 +0 0.00% 16,380
2022-03-03 2022-03-01 1.656 9,968 +0 0.00% 16,510
2022-03-02 2022-02-28 1.682 9,968 +0 0.00% 16,770
2022-03-01 2022-02-25 1.721 9,968 +0 0.00% 17,160
2022-02-28 2022-02-24 1.669 9,968 +0 0.00% 16,640
2022-02-25 2022-02-23 1.682 9,968 +0 0.00% 16,770
2022-02-24 2022-02-22 1.708 9,968 +0 0.00% 17,030
2022-02-23 2022-02-21 1.708 9,968 +0 0.00% 17,030
2022-02-22 2022-02-18 1.721 9,968 +0 0.00% 17,160
2022-02-21 2022-02-17 1.708 9,968 +0 0.00% 17,030
2022-02-18 2022-02-16 1.735 9,968 +0 0.00% 17,290
2022-02-17 2022-02-15 1.748 9,968 +0 0.00% 17,420
2022-02-16 2022-02-14 1.721 9,968 +0 0.00% 17,160
2022-02-15 2022-02-11 1.761 9,968 +0 0.00% 17,550
2022-02-14 2022-02-10 1.761 9,968 +0 0.00% 17,550
2022-02-11 2022-02-09 1.761 9,968 +0 0.00% 17,550
2022-02-10 2022-02-08 1.721 9,968 +0 0.00% 17,160
2022-02-09 2022-02-07 1.695 9,968 +0 0.00% 16,900
2022-02-08 2022-02-04 1.682 9,968 +0 0.00% 16,770
2022-02-07 2022-01-31 1.656 9,968 +0 0.00% 16,510
2022-02-04 2022-01-27 1.643 9,968 +0 0.00% 16,380
2022-01-28 2022-01-26 1.669 9,968 +0 0.00% 16,640
2022-01-27 2022-01-25 1.669 9,968 +0 0.00% 16,640
2022-01-26 2022-01-24 1.669 9,968 +0 0.00% 16,640
2022-01-25 2022-01-21 1.656 9,968 +0 0.00% 16,510
2022-01-24 2022-01-20 1.656 9,968 +0 0.00% 16,510
2022-01-21 2022-01-19 1.669 9,968 +0 0.00% 16,640
2022-01-20 2022-01-18 1.656 9,968 +0 0.00% 16,510
2022-01-19 2022-01-17 1.656 9,968 +0 0.00% 16,510
2022-01-18 2022-01-14 1.669 9,968 +0 0.00% 16,640
2022-01-17 2022-01-13 1.669 9,968 +0 0.00% 16,640
2022-01-14 2022-01-12 1.669 9,968 +0 0.00% 16,640
2022-01-13 2022-01-11 1.656 9,968 +0 0.00% 16,510
2022-01-12 2022-01-10 1.669 9,968 +0 0.00% 16,640
2022-01-11 2022-01-07 1.643 9,968 +0 0.00% 16,380
2022-01-10 2022-01-06 1.669 9,968 +0 0.00% 16,640
2022-01-07 2022-01-05 1.669 9,968 +0 0.00% 16,640
2022-01-06 2022-01-04 1.643 9,968 +0 0.00% 16,380
2022-01-05 2022-01-03 1.669 9,968 +0 0.00% 16,640
2022-01-04 2021-12-31 1.630 9,968 +0 0.00% 16,250
2022-01-03 2021-12-29 1.630 9,968 +0 0.00% 16,250
2021-12-30 2021-12-28 1.630 9,968 +0 0.00% 16,250
2021-12-29 2021-12-24 1.630 9,968 +0 0.00% 16,250
2021-12-28 2021-12-22 1.630 9,968 +0 0.00% 16,250
2021-12-23 2021-12-21 1.604 9,968 +0 0.00% 15,990
2021-12-22 2021-12-20 1.617 9,968 +0 0.00% 16,120
2021-12-21 2021-12-17 1.656 9,968 +0 0.00% 16,510
2021-12-20 2021-12-16 1.669 9,968 +0 0.00% 16,640
2021-12-17 2021-12-15 1.630 9,968 +0 0.00% 16,250
2021-12-16 2021-12-14 1.656 9,968 +0 0.00% 16,510
2021-12-15 2021-12-13 1.643 9,968 +0 0.00% 16,380
2021-12-14 2021-12-10 1.682 9,968 +0 0.00% 16,770
2021-12-13 2021-12-09 1.669 9,968 +0 0.00% 16,640
2021-12-10 2021-12-08 1.695 9,968 +0 0.00% 16,900
2021-12-09 2021-12-07 1.721 9,968 +0 0.00% 17,160
2021-12-08 2021-12-06 1.643 9,968 +0 0.00% 16,380
2021-12-07 2021-12-03 1.669 9,968 +0 0.00% 16,640
2021-12-06 2021-12-02 1.656 9,968 +0 0.00% 16,510
2021-12-03 2021-12-01 1.669 9,968 +0 0.00% 16,640
2021-12-02 2021-11-30 1.643 9,968 +0 0.00% 16,380
2021-12-01 2021-11-29 1.708 9,968 +0 0.00% 17,030
2021-11-30 2021-11-26 1.735 9,968 +0 0.00% 17,290
2021-11-29 2021-11-25 1.761 9,968 +0 0.00% 17,550
2021-11-26 2021-11-24 1.721 9,968 +0 0.00% 17,160
2021-11-25 2021-11-23 1.708 9,968 +0 0.00% 17,030
2021-11-24 2021-11-22 1.708 9,968 +0 0.00% 17,030
2021-11-23 2021-11-19 1.708 9,968 +0 0.00% 17,030
2021-11-22 2021-11-18 1.721 9,968 +0 0.00% 17,160
2021-11-19 2021-11-17 1.669 9,968 +0 0.00% 16,640
2021-11-18 2021-11-16 1.695 9,968 +0 0.00% 16,900
2021-11-17 2021-11-15 1.695 9,968 +0 0.00% 16,900
2021-11-16 2021-11-12 1.695 9,968 +0 0.00% 16,900
2021-11-15 2021-11-11 1.695 9,968 +0 0.00% 16,900
2021-11-12 2021-11-10 1.695 9,968 +0 0.00% 16,900
2021-11-11 2021-11-09 1.695 9,968 +0 0.00% 16,900
2021-11-10 2021-11-08 1.695 9,968 +0 0.00% 16,900
2021-11-09 2021-11-05 1.721 9,968 +0 0.00% 17,160
2021-11-08 2021-11-04 1.748 9,968 +0 0.00% 17,420
2021-11-05 2021-11-03 1.604 9,968 +0 0.00% 15,990
2021-11-04 2021-11-02 1.604 9,968 +0 0.00% 15,990
2021-11-03 2021-11-01 1.604 9,968 +0 0.00% 15,990
2021-11-02 2021-10-29 1.617 9,968 +0 0.00% 16,120
2021-11-01 2021-10-28 1.617 9,968 +0 0.00% 16,120
2021-10-29 2021-10-27 1.604 9,968 +0 0.00% 15,990
2021-10-28 2021-10-26 1.617 9,968 +0 0.00% 16,120
2021-10-27 2021-10-25 1.604 9,968 +0 0.00% 15,990
2021-10-26 2021-10-22 1.617 9,968 +0 0.00% 16,120
2021-10-25 2021-10-21 1.604 9,968 +0 0.00% 15,990
2021-10-22 2021-10-20 1.604 9,968 +0 0.00% 15,990
2021-10-21 2021-10-19 1.617 9,968 +0 0.00% 16,120
2021-10-20 2021-10-18 1.617 9,968 +0 0.00% 16,120
2021-10-19 2021-10-15 1.604 9,968 +0 0.00% 15,990
2021-10-18 2021-10-12 1.617 9,968 +0 0.00% 16,120
2021-10-15 2021-10-11 1.604 9,968 +0 0.00% 15,990
2021-10-12 2021-10-08 1.604 9,968 +0 0.00% 15,990
2021-10-11 2021-10-07 1.604 9,968 +0 0.00% 15,990
2021-10-08 2021-10-06 1.604 9,968 +0 0.00% 15,990
2021-10-07 2021-10-05 1.565 9,968 +0 0.00% 15,600
2021-10-06 2021-10-04 1.565 9,968 +0 0.00% 15,600
2021-10-05 2021-09-30 1.578 9,968 +0 0.00% 15,730
2021-10-04 2021-09-29 1.578 9,968 +0 0.00% 15,730
2021-09-30 2021-09-28 1.565 9,968 +0 0.00% 15,600
2021-09-29 2021-09-27 1.565 9,968 +0 0.00% 15,600
2021-09-28 2021-09-24 1.565 9,968 +0 0.00% 15,600
2021-09-27 2021-09-23 1.591 9,968 +0 0.00% 15,860
2021-09-24 2021-09-21 1.552 9,968 +0 0.00% 15,470
2021-09-23 2021-09-20 1.565 9,968 +0 0.00% 15,600
2021-09-21 2021-09-17 1.565 9,968 +0 0.00% 15,600
2021-09-20 2021-09-16 1.591 9,968 +0 0.00% 15,860
2021-09-17 2021-09-15 1.565 9,968 +0 0.00% 15,600
2021-09-16 2021-09-14 1.604 9,968 +0 0.00% 15,990
2021-09-15 2021-09-13 1.578 9,968 +0 0.00% 15,730
2021-09-14 2021-09-10 1.604 9,968 +0 0.00% 15,990
2021-09-13 2021-09-09 1.617 9,968 +0 0.00% 16,120
2021-09-10 2021-09-08 1.617 9,968 +0 0.00% 16,120
2021-09-09 2021-09-07 1.630 9,968 +0 0.00% 16,250
2021-09-08 2021-09-06 1.643 9,968 +0 0.00% 16,380
2021-09-07 2021-09-03 1.617 9,968 +0 0.00% 16,120
2021-09-06 2021-09-02 1.604 9,968 +0 0.00% 15,990
2021-09-03 2021-09-01 1.565 9,968 +0 0.00% 15,600
2021-09-02 2021-08-31 1.604 9,968 +0 0.00% 15,990
2021-09-01 2021-08-30 1.565 9,968 +0 0.00% 15,600
2021-08-31 2021-08-27 1.565 9,968 +0 0.00% 15,600
2021-08-30 2021-08-26 1.552 9,968 +0 0.00% 15,470
2021-08-27 2021-08-25 1.604 9,968 +0 0.00% 15,990
2021-08-26 2021-08-24 1.591 9,968 +0 0.00% 15,860
2021-08-25 2021-08-23 2.294 9,968 +0 0.00% 22,865
2021-08-24 2021-08-20 2.309 9,968 +1,467 0.00% 23,018
2021-08-23 2021-08-19 2.294 8,501 +0 0.00% 19,500
2021-08-20 2021-08-18 2.294 8,501 +0 0.00% 19,500
2021-08-19 2021-08-17 2.263 8,501 +0 0.00% 19,240
2021-08-18 2021-08-16 2.294 8,501 +0 0.00% 19,500
2021-08-17 2021-08-13 2.294 8,501 +0 0.00% 19,500
2021-08-16 2021-08-12 2.294 8,501 +0 0.00% 19,500
2021-08-13 2021-08-11 2.294 8,501 +0 0.00% 19,500
2021-08-12 2021-08-10 2.309 8,501 +0 0.00% 19,630
2021-08-11 2021-08-09 2.309 8,501 +0 0.00% 19,630
2021-08-10 2021-08-06 2.279 8,501 +0 0.00% 19,370
2021-08-09 2021-08-05 2.324 8,501 +0 0.00% 19,760
2021-08-06 2021-08-04 2.324 8,501 +0 0.00% 19,760
2021-08-05 2021-08-03 2.340 8,501 +0 0.00% 19,890
2021-08-04 2021-08-02 2.355 8,501 +0 0.00% 20,020
2021-08-03 2021-07-30 2.309 8,501 +0 0.00% 19,630
2021-08-02 2021-07-29 2.279 8,501 +0 0.00% 19,370
2021-07-30 2021-07-28 2.202 8,501 +0 0.00% 18,720
2021-07-29 2021-07-27 2.493 8,501 +0 0.00% 21,190
2021-07-28 2021-07-26 2.508 8,501 +0 0.00% 21,320
2021-07-27 2021-07-23 2.646 8,501 +0 0.00% 22,490
2021-07-26 2021-07-22 2.707 8,501 +0 0.00% 23,010
2021-07-23 2021-07-21 2.707 8,501 +0 0.00% 23,010
2021-07-22 2021-07-20 2.600 8,501 +0 0.00% 22,100
2021-07-21 2021-07-19 2.661 8,501 +0 0.00% 22,620
2021-07-20 2021-07-16 2.630 8,501 +0 0.00% 22,360
2021-07-19 2021-07-15 2.477 8,501 +0 0.00% 21,060
2021-07-16 2021-07-14 2.447 8,501 +0 0.00% 20,800
2021-07-15 2021-07-13 2.447 8,501 +0 0.00% 20,800
2021-07-14 2021-07-12 2.447 8,501 +0 0.00% 20,800
2021-07-13 2021-07-09 2.447 8,501 +0 0.00% 20,800
2021-07-12 2021-07-08 2.477 8,501 +0 0.00% 21,060
2021-07-09 2021-07-07 2.386 8,501 +0 0.00% 20,280
2021-07-08 2021-07-06 2.355 8,501 +0 0.00% 20,020
2021-07-07 2021-07-05 2.355 8,501 +0 0.00% 20,020
2021-07-06 2021-07-02 2.340 8,501 +0 0.00% 19,890
2021-07-05 2021-06-30 2.340 8,501 +0 0.00% 19,890
2021-07-02 2021-06-29 2.355 8,501 +0 0.00% 20,020
2021-06-30 2021-06-28 2.340 8,501 +0 0.00% 19,890
2021-06-29 2021-06-25 2.340 8,501 +0 0.00% 19,890
2021-06-28 2021-06-24 2.324 8,501 +0 0.00% 19,760
2021-06-25 2021-06-23 2.355 8,501 +0 0.00% 20,020
2021-06-24 2021-06-22 2.355 8,501 +0 0.00% 20,020
2021-06-23 2021-06-21 2.370 8,501 +0 0.00% 20,150
2021-06-22 2021-06-18 2.386 8,501 +0 0.00% 20,280
2021-06-21 2021-06-17 2.355 8,501 +0 0.00% 20,020
2021-06-18 2021-06-16 2.324 8,501 +0 0.00% 19,760
2021-06-17 2021-06-15 2.386 8,501 +0 0.00% 20,280
2021-06-16 2021-06-11 2.233 8,501 +0 0.00% 18,980
2021-06-15 2021-06-10 2.217 8,501 +0 0.00% 18,850
2021-06-11 2021-06-09 2.233 8,501 +0 0.00% 18,980
2021-06-10 2021-06-08 2.217 8,501 +0 0.00% 18,850
2021-06-09 2021-06-07 2.217 8,501 +0 0.00% 18,850
2021-06-08 2021-06-04 2.248 8,501 +0 0.00% 19,110
2021-06-07 2021-06-03 2.202 8,501 +0 0.00% 18,720
2021-06-04 2021-06-02 2.217 8,501 +0 0.00% 18,850
2021-06-03 2021-06-01 2.233 8,501 +0 0.00% 18,980
2021-06-02 2021-05-31 2.233 8,501 +0 0.00% 18,980
2021-06-01 2021-05-28 2.233 8,501 +0 0.00% 18,980
2021-05-31 2021-05-27 2.233 8,501 +0 0.00% 18,980
2021-05-28 2021-05-26 2.217 8,501 +0 0.00% 18,850
2021-05-27 2021-05-25 2.202 8,501 +0 0.00% 18,720
2021-05-26 2021-05-24 2.187 8,501 +0 0.00% 18,590
2021-05-25 2021-05-21 2.202 8,501 +0 0.00% 18,720
2021-05-24 2021-05-20 2.217 8,501 +0 0.00% 18,850
2021-05-21 2021-05-18 2.233 8,501 +0 0.00% 18,980
2021-05-20 2021-05-17 2.217 8,501 +0 0.00% 18,850
2021-05-18 2021-05-14 2.202 8,501 +0 0.00% 18,720
2021-05-17 2021-05-13 2.187 8,501 +0 0.00% 18,590
2021-05-14 2021-05-12 2.407 8,501 +0 0.00% 20,461
2021-05-13 2021-05-11 2.407 8,501 +291 0.00% 20,461
2021-05-12 2021-05-10 2.423 8,210 +0 0.00% 19,891
2021-05-11 2021-05-07 2.391 8,210 +0 0.00% 19,631
2021-05-10 2021-05-06 2.407 8,210 +0 0.00% 19,761
2021-05-07 2021-05-05 2.407 8,210 +0 0.00% 19,761
2021-05-06 2021-05-04 2.407 8,210 +0 0.00% 19,761
2021-05-05 2021-05-03 2.407 8,210 +0 0.00% 19,761
2021-05-04 2021-04-30 2.391 8,210 +0 0.00% 19,631
2021-05-03 2021-04-29 2.407 8,210 +0 0.00% 19,761
2021-04-30 2021-04-28 2.407 8,210 +0 0.00% 19,761
2021-04-29 2021-04-27 2.407 8,210 +0 0.00% 19,761
2021-04-28 2021-04-26 2.407 8,210 +0 0.00% 19,761
2021-04-27 2021-04-23 2.407 8,210 +0 0.00% 19,761
2021-04-26 2021-04-22 2.439 8,210 +0 0.00% 20,021
2021-04-23 2021-04-21 2.454 8,210 +0 0.00% 20,151
2021-04-22 2021-04-20 2.470 8,210 +0 0.00% 20,281
2021-04-21 2021-04-19 2.359 8,210 +0 0.00% 19,371
2021-04-20 2021-04-16 2.344 8,210 +0 0.00% 19,241
2021-04-19 2021-04-15 2.328 8,210 +0 0.00% 19,111
2021-04-16 2021-04-14 2.344 8,210 +0 0.00% 19,241
2021-04-15 2021-04-13 2.359 8,210 +0 0.00% 19,371
2021-04-14 2021-04-12 2.359 8,210 +0 0.00% 19,371
2021-04-13 2021-04-09 2.344 8,210 +0 0.00% 19,241
2021-04-12 2021-04-08 2.359 8,210 +0 0.00% 19,371
2021-04-09 2021-04-07 2.359 8,210 +0 0.00% 19,371
2021-04-08 2021-04-01 2.359 8,210 +0 0.00% 19,371
2021-04-07 2021-03-31 2.344 8,210 +0 0.00% 19,241
2021-04-01 2021-03-30 2.375 8,210 +0 0.00% 19,501
2021-03-31 2021-03-29 2.344 8,210 +0 0.00% 19,241
2021-03-30 2021-03-26 2.328 8,210 +0 0.00% 19,111
2021-03-29 2021-03-25 2.344 8,210 +0 0.00% 19,241
2021-03-26 2021-03-24 2.312 8,210 +0 0.00% 18,981
2021-03-25 2021-03-23 2.359 8,210 +0 0.00% 19,371
2021-03-24 2021-03-22 2.359 8,210 +0 0.00% 19,371
2021-03-23 2021-03-19 2.328 8,210 +0 0.00% 19,111
2021-03-22 2021-03-18 2.407 8,210 +0 0.00% 19,761
2021-03-19 2021-03-17 2.375 8,210 +0 0.00% 19,501
2021-03-18 2021-03-16 2.391 8,210 +0 0.00% 19,631
2021-03-17 2021-03-15 2.359 8,210 +0 0.00% 19,371
2021-03-16 2021-03-12 2.375 8,210 +0 0.00% 19,501
2021-03-15 2021-03-11 2.423 8,210 +0 0.00% 19,891
2021-03-12 2021-03-10 2.391 8,210 +0 0.00% 19,631
2021-03-11 2021-03-09 2.391 8,210 +0 0.00% 19,631
2021-03-10 2021-03-08 2.454 8,210 +0 0.00% 20,151
2021-03-09 2021-03-05 2.233 8,210 +0 0.00% 18,331
2021-03-08 2021-03-04 2.233 8,210 +0 0.00% 18,331
2021-03-05 2021-03-03 2.201 8,210 +0 0.00% 18,071
2021-03-04 2021-03-02 2.217 8,210 +0 0.00% 18,201
2021-03-03 2021-03-01 2.264 8,210 +0 0.00% 18,591
2021-03-02 2021-02-26 2.122 8,210 +0 0.00% 17,421
2021-03-01 2021-02-25 2.122 8,210 +0 0.00% 17,421
2021-02-26 2021-02-24 2.090 8,210 +0 0.00% 17,161
2021-02-25 2021-02-23 2.059 8,210 +0 0.00% 16,901
2021-02-24 2021-02-22 2.043 8,210 +0 0.00% 16,771
2021-02-23 2021-02-19 1.995 8,210 +0 0.00% 16,381
2021-02-22 2021-02-18 2.011 8,210 +0 0.00% 16,511
2021-02-19 2021-02-17 2.011 8,210 +0 0.00% 16,511
2021-02-18 2021-02-16 1.995 8,210 +0 0.00% 16,381
2021-02-17 2021-02-11 1.979 8,210 +0 0.00% 16,251
2021-02-16 2021-02-09 1.995 8,210 +0 0.00% 16,381
2021-02-10 2021-02-08 1.979 8,210 +0 0.00% 16,251
2021-02-09 2021-02-05 1.995 8,210 +0 0.00% 16,381
2021-02-08 2021-02-04 1.964 8,210 +0 0.00% 16,121
2021-02-05 2021-02-03 1.964 8,210 +0 0.00% 16,121
2021-02-04 2021-02-02 1.964 8,210 +0 0.00% 16,121
2021-02-03 2021-02-01 1.964 8,210 +0 0.00% 16,121
2021-02-02 2021-01-29 1.948 8,210 +0 0.00% 15,991
2021-02-01 2021-01-28 1.932 8,210 +0 0.00% 15,861
2021-01-29 2021-01-27 1.979 8,210 +0 0.00% 16,251
2021-01-28 2021-01-26 1.964 8,210 +0 0.00% 16,121
2021-01-27 2021-01-25 1.979 8,210 +0 0.00% 16,251
2021-01-26 2021-01-22 2.027 8,210 +0 0.00% 16,641
2021-01-25 2021-01-21 2.059 8,210 +0 0.00% 16,901
2021-01-22 2021-01-20 1.979 8,210 +0 0.00% 16,251
2021-01-21 2021-01-19 1.964 8,210 +0 0.00% 16,121
2021-01-20 2021-01-18 1.964 8,210 +0 0.00% 16,121
2021-01-19 2021-01-15 1.948 8,210 +0 0.00% 15,991
2021-01-18 2021-01-14 1.948 8,210 +0 0.00% 15,991
2021-01-15 2021-01-13 1.932 8,210 +0 0.00% 15,861
2021-01-14 2021-01-12 1.900 8,210 +0 0.00% 15,601
2021-01-13 2021-01-11 1.869 8,210 +0 0.00% 15,341
2021-01-12 2021-01-08 1.869 8,210 +0 0.00% 15,341
2021-01-11 2021-01-07 1.869 8,210 +0 0.00% 15,341
2021-01-08 2021-01-06 1.853 8,210 +0 0.00% 15,211
2021-01-07 2021-01-05 1.853 8,210 +0 0.00% 15,211
2021-01-06 2021-01-04 1.853 8,210 +0 0.00% 15,211
2021-01-05 2020-12-31 1.837 8,210 +0 0.00% 15,081
2021-01-04 2020-12-29 1.837 8,210 +0 0.00% 15,081
2020-12-30 2020-12-28 1.853 8,210 +0 0.00% 15,211
2020-12-29 2020-12-24 1.853 8,210 +0 0.00% 15,211
2020-12-28 2020-12-22 1.853 8,210 +0 0.00% 15,211
2020-12-23 2020-12-21 1.869 8,210 +0 0.00% 15,341
2020-12-22 2020-12-18 1.853 8,210 +0 0.00% 15,211
2020-12-21 2020-12-17 1.853 8,210 +0 0.00% 15,211
2020-12-18 2020-12-16 1.869 8,210 +0 0.00% 15,341
2020-12-17 2020-12-15 1.869 8,210 +0 0.00% 15,341
2020-12-16 2020-12-14 1.900 8,210 +0 0.00% 15,601
2020-12-15 2020-12-11 1.900 8,210 +0 0.00% 15,601
2020-12-14 2020-12-10 1.900 8,210 +0 0.00% 15,601
2020-12-11 2020-12-09 1.884 8,210 +0 0.00% 15,471
2020-12-10 2020-12-08 1.884 8,210 +0 0.00% 15,471
2020-12-09 2020-12-07 1.900 8,210 +0 0.00% 15,601
2020-12-08 2020-12-04 1.900 8,210 +0 0.00% 15,601
2020-12-07 2020-12-03 1.916 8,210 +0 0.00% 15,731
2020-12-04 2020-12-02 1.900 8,210 +0 0.00% 15,601
2020-12-03 2020-12-01 1.948 8,210 +0 0.00% 15,991
2020-12-02 2020-11-30 1.948 8,210 +0 0.00% 15,991
2020-12-01 2020-11-27 1.932 8,210 +0 0.00% 15,861
2020-11-30 2020-11-26 1.900 8,210 +0 0.00% 15,601
2020-11-27 2020-11-25 1.916 8,210 +0 0.00% 15,731
2020-11-26 2020-11-24 1.900 8,210 +0 0.00% 15,601
2020-11-25 2020-11-23 1.900 8,210 +0 0.00% 15,601
2020-11-24 2020-11-20 1.932 8,210 +0 0.00% 15,861
2020-11-23 2020-11-19 1.932 8,210 +0 0.00% 15,861
2020-11-20 2020-11-18 1.884 8,210 +0 0.00% 15,471
2020-11-19 2020-11-17 1.900 8,210 +0 0.00% 15,601
2020-11-18 2020-11-16 1.884 8,210 +0 0.00% 15,471
2020-11-17 2020-11-13 1.869 8,210 +0 0.00% 15,341
2020-11-16 2020-11-12 1.869 8,210 +0 0.00% 15,341
2020-11-13 2020-11-11 1.900 8,210 +0 0.00% 15,601
2020-11-12 2020-11-10 1.869 8,210 +0 0.00% 15,341
2020-11-11 2020-11-09 1.869 8,210 +0 0.00% 15,341
2020-11-10 2020-11-06 1.853 8,210 +0 0.00% 15,211
2020-11-09 2020-11-05 1.837 8,210 +0 0.00% 15,081
2020-11-06 2020-11-04 1.837 8,210 +0 0.00% 15,081
2020-11-05 2020-11-03 1.853 8,210 +0 0.00% 15,211
2020-11-04 2020-11-02 1.821 8,210 +0 0.00% 14,951
2020-11-03 2020-10-30 1.837 8,210 +0 0.00% 15,081
2020-11-02 2020-10-29 1.821 8,210 +0 0.00% 14,951
2020-10-30 2020-10-28 1.837 8,210 +0 0.00% 15,081
2020-10-29 2020-10-27 1.821 8,210 +0 0.00% 14,951
2020-10-28 2020-10-23 1.837 8,210 +0 0.00% 15,081
2020-10-27 2020-10-22 1.837 8,210 +0 0.00% 15,081
2020-10-23 2020-10-21 1.837 8,210 +0 0.00% 15,081
2020-10-22 2020-10-20 1.837 8,210 +0 0.00% 15,081
2020-10-21 2020-10-19 1.853 8,210 +0 0.00% 15,211
2020-10-20 2020-10-16 1.837 8,210 +0 0.00% 15,081
2020-10-19 2020-10-15 1.837 8,210 +0 0.00% 15,081
2020-10-16 2020-10-14 1.853 8,210 +0 0.00% 15,211
2020-10-15 2020-10-12 1.853 8,210 +0 0.00% 15,211
2020-10-14 2020-10-09 1.869 8,210 +0 0.00% 15,341
2020-10-12 2020-10-08 1.853 8,210 +0 0.00% 15,211
2020-10-09 2020-10-07 1.853 8,210 +0 0.00% 15,211
2020-10-08 2020-10-06 1.869 8,210 +0 0.00% 15,341
2020-10-07 2020-10-05 1.884 8,210 +0 0.00% 15,471
2020-10-06 2020-09-30 1.884 8,210 +0 0.00% 15,471
2020-10-05 2020-09-29 1.884 8,210 +0 0.00% 15,471
2020-09-30 2020-09-28 1.884 8,210 +0 0.00% 15,471
2020-09-29 2020-09-25 1.900 8,210 +0 0.00% 15,601
2020-09-28 2020-09-24 1.869 8,210 +0 0.00% 15,341
2020-09-25 2020-09-23 1.884 8,210 +0 0.00% 15,471
2020-09-24 2020-09-22 1.900 8,210 +0 0.00% 15,601
2020-09-23 2020-09-21 1.884 8,210 +0 0.00% 15,471
2020-09-22 2020-09-18 1.932 8,210 +0 0.00% 15,861
2020-09-21 2020-09-17 1.900 8,210 +0 0.00% 15,601
2020-09-18 2020-09-16 1.884 8,210 +0 0.00% 15,471
2020-09-17 2020-09-15 1.916 8,210 +0 0.00% 15,731
2020-09-16 2020-09-14 1.916 8,210 +0 0.00% 15,731
2020-09-15 2020-09-11 1.884 8,210 +0 0.00% 15,471
2020-09-14 2020-09-10 1.884 8,210 +0 0.00% 15,471
2020-09-11 2020-09-09 1.884 8,210 +0 0.00% 15,471
2020-09-10 2020-09-08 1.884 8,210 +0 0.00% 15,471
2020-09-09 2020-09-07 1.900 8,210 +0 0.00% 15,601
2020-09-08 2020-09-04 1.932 8,210 +0 0.00% 15,861
2020-09-07 2020-09-03 1.932 8,210 +0 0.00% 15,861
2020-09-04 2020-09-02 1.932 8,210 +0 0.00% 15,861
2020-09-03 2020-09-01 1.932 8,210 +0 0.00% 15,861
2020-09-02 2020-08-31 1.964 8,210 +0 0.00% 16,121
2020-09-01 2020-08-28 1.948 8,210 +0 0.00% 15,991
2020-08-31 2020-08-27 1.948 8,210 +0 0.00% 15,991
2020-08-28 2020-08-26 1.979 8,210 +0 0.00% 16,251
2020-08-27 2020-08-25 1.979 8,210 +0 0.00% 16,251
2020-08-26 2020-08-24 2.048 8,210 +0 0.00% 16,813
2020-08-25 2020-08-21 2.032 8,210 +148 0.00% 16,680
2020-08-24 2020-08-20 2.032 8,062 +0 0.00% 16,380
2020-08-21 2020-08-19 2.048 8,062 +0 0.00% 16,510
2020-08-20 2020-08-18 2.032 8,062 +0 0.00% 16,380
2020-08-19 2020-08-17 2.032 8,062 +0 0.00% 16,380
2020-08-18 2020-08-14 2.032 8,062 +0 0.00% 16,380
2020-08-17 2020-08-13 2.064 8,062 +0 0.00% 16,640
2020-08-14 2020-08-12 2.032 8,062 +0 0.00% 16,380
2020-08-13 2020-08-11 2.016 8,062 +0 0.00% 16,250
2020-08-12 2020-08-10 2.016 8,062 +0 0.00% 16,250
2020-08-11 2020-08-07 2.016 8,062 +0 0.00% 16,250
2020-08-10 2020-08-06 2.048 8,062 +0 0.00% 16,510
2020-08-07 2020-08-05 2.064 8,062 +0 0.00% 16,640
2020-08-06 2020-08-04 2.048 8,062 +0 0.00% 16,510
2020-08-05 2020-08-03 2.048 8,062 +0 0.00% 16,510
2020-08-04 2020-07-31 2.048 8,062 +0 0.00% 16,510
2020-08-03 2020-07-30 2.032 8,062 +0 0.00% 16,380
2020-07-31 2020-07-29 2.096 8,062 +0 0.00% 16,900
2020-07-30 2020-07-28 2.193 8,062 +0 0.00% 17,680
2020-07-29 2020-07-27 2.096 8,062 +0 0.00% 16,900
2020-07-28 2020-07-24 2.096 8,062 +0 0.00% 16,900
2020-07-27 2020-07-23 2.128 8,062 +0 0.00% 17,160
2020-07-24 2020-07-22 2.145 8,062 +0 0.00% 17,290
2020-07-23 2020-07-21 2.128 8,062 +0 0.00% 17,160
2020-07-22 2020-07-20 2.128 8,062 +0 0.00% 17,160
2020-07-21 2020-07-17 2.048 8,062 +0 0.00% 16,510
2020-07-20 2020-07-16 2.032 8,062 +0 0.00% 16,380
2020-07-17 2020-07-15 2.048 8,062 +0 0.00% 16,510
2020-07-16 2020-07-14 2.064 8,062 +0 0.00% 16,640
2020-07-15 2020-07-13 2.048 8,062 +0 0.00% 16,510
2020-07-14 2020-07-10 2.032 8,062 +0 0.00% 16,380
2020-07-13 2020-07-09 2.016 8,062 +0 0.00% 16,250
2020-07-10 2020-07-08 2.032 8,062 +0 0.00% 16,380
2020-07-09 2020-07-07 2.016 8,062 +0 0.00% 16,250
2020-07-08 2020-07-06 2.016 8,062 +0 0.00% 16,250
2020-07-07 2020-07-03 1.951 8,062 +0 0.00% 15,730
2020-07-06 2020-07-02 1.951 8,062 +0 0.00% 15,730
2020-07-03 2020-06-30 1.983 8,062 +0 0.00% 15,990
2020-07-02 2020-06-29 1.951 8,062 +0 0.00% 15,730
2020-06-30 2020-06-26 1.967 8,062 +0 0.00% 15,860
2020-06-29 2020-06-24 1.999 8,062 +0 0.00% 16,120
2020-06-26 2020-06-23 1.999 8,062 +0 0.00% 16,120
2020-06-24 2020-06-22 1.999 8,062 +0 0.00% 16,120
2020-06-23 2020-06-19 2.032 8,062 +0 0.00% 16,380
2020-06-22 2020-06-18 2.032 8,062 +0 0.00% 16,380
2020-06-19 2020-06-17 2.032 8,062 +0 0.00% 16,380
2020-06-18 2020-06-16 1.999 8,062 +0 0.00% 16,120
2020-06-17 2020-06-15 1.967 8,062 +0 0.00% 15,860
2020-06-16 2020-06-12 1.999 8,062 +0 0.00% 16,120
2020-06-15 2020-06-11 2.048 8,062 +0 0.00% 16,510
2020-06-12 2020-06-10 2.080 8,062 +0 0.00% 16,770
2020-06-11 2020-06-09 2.048 8,062 +0 0.00% 16,510
2020-06-10 2020-06-08 2.032 8,062 +0 0.00% 16,380
2020-06-09 2020-06-05 2.064 8,062 +0 0.00% 16,640
2020-06-08 2020-06-04 2.032 8,062 +0 0.00% 16,380
2020-06-05 2020-06-03 1.999 8,062 +0 0.00% 16,120
2020-06-04 2020-06-02 1.999 8,062 +0 0.00% 16,120
2020-06-03 2020-06-01 2.016 8,062 +0 0.00% 16,250
2020-06-02 2020-05-29 1.983 8,062 +0 0.00% 15,990
2020-06-01 2020-05-28 1.983 8,062 +0 0.00% 15,990
2020-05-29 2020-05-27 1.999 8,062 +0 0.00% 16,120
2020-05-28 2020-05-26 2.048 8,062 +0 0.00% 16,510
2020-05-27 2020-05-25 1.983 8,062 +0 0.00% 15,990
2020-05-26 2020-05-22 1.983 8,062 +0 0.00% 15,990
2020-05-25 2020-05-21 2.112 8,062 +0 0.00% 17,030
2020-05-22 2020-05-20 2.096 8,062 +0 0.00% 16,900
2020-05-21 2020-05-19 2.112 8,062 +0 0.00% 17,030
2020-05-20 2020-05-18 2.112 8,062 +0 0.00% 17,030
2020-05-19 2020-05-15 2.112 8,062 +0 0.00% 17,030
2020-05-18 2020-05-14 2.271 8,062 +0 0.00% 18,311
2020-05-15 2020-05-13 2.238 8,062 +221 0.00% 18,044
2020-05-14 2020-05-12 2.271 7,841 +0 0.00% 17,809
2020-05-13 2020-05-11 2.271 7,841 +0 0.00% 17,809
2020-05-12 2020-05-08 2.255 7,841 +0 0.00% 17,679
2020-05-11 2020-05-07 2.205 7,841 +0 0.00% 17,289
2020-05-08 2020-05-06 2.222 7,841 +0 0.00% 17,419
2020-05-07 2020-05-05 2.188 7,841 +0 0.00% 17,159
2020-05-06 2020-05-04 2.172 7,841 +0 0.00% 17,029
2020-05-05 2020-04-29 2.222 7,841 +0 0.00% 17,419
2020-05-04 2020-04-28 2.205 7,841 +0 0.00% 17,289
2020-04-29 2020-04-27 2.222 7,841 +0 0.00% 17,419
2020-04-28 2020-04-24 2.188 7,841 +0 0.00% 17,159
2020-04-27 2020-04-23 2.205 7,841 +0 0.00% 17,289
2020-04-24 2020-04-22 2.172 7,841 +0 0.00% 17,029
2020-04-23 2020-04-21 2.155 7,841 +0 0.00% 16,899
2020-04-22 2020-04-20 2.205 7,841 +0 0.00% 17,289
2020-04-21 2020-04-17 2.255 7,841 +0 0.00% 17,679
2020-04-20 2020-04-16 2.238 7,841 +0 0.00% 17,549
2020-04-17 2020-04-15 2.238 7,841 +0 0.00% 17,549
2020-04-16 2020-04-14 2.238 7,841 +0 0.00% 17,549
2020-04-15 2020-04-09 2.205 7,841 +0 0.00% 17,289
2020-04-14 2020-04-08 2.205 7,841 +0 0.00% 17,289
2020-04-09 2020-04-07 2.222 7,841 +0 0.00% 17,419
2020-04-08 2020-04-06 2.271 7,841 +0 0.00% 17,809
2020-04-07 2020-04-03 2.155 7,841 +0 0.00% 16,899
2020-04-06 2020-04-02 2.105 7,841 +0 0.00% 16,509
2020-04-03 2020-04-01 2.122 7,841 +0 0.00% 16,639
2020-04-02 2020-03-31 2.122 7,841 +0 0.00% 16,639
2020-04-01 2020-03-30 2.089 7,841 +0 0.00% 16,379
2020-03-31 2020-03-27 2.139 7,841 +0 0.00% 16,769
2020-03-30 2020-03-26 2.056 7,841 +0 0.00% 16,119
2020-03-27 2020-03-25 2.039 7,841 +0 0.00% 15,989
2020-03-26 2020-03-24 1.989 7,841 +0 0.00% 15,599
2020-03-25 2020-03-23 1.989 7,841 +0 0.00% 15,599
2020-03-24 2020-03-20 2.072 7,841 +0 0.00% 16,249
2020-03-23 2020-03-19 1.973 7,841 +0 0.00% 15,469
2020-03-20 2020-03-18 2.023 7,841 +0 0.00% 15,859
2020-03-19 2020-03-17 2.089 7,841 +0 0.00% 16,379
2020-03-18 2020-03-16 2.089 7,841 +0 0.00% 16,379
2020-03-17 2020-03-13 2.155 7,841 +0 0.00% 16,899
2020-03-16 2020-03-12 2.255 7,841 +0 0.00% 17,679
2020-03-13 2020-03-11 2.321 7,841 +0 0.00% 18,199
2020-03-12 2020-03-10 2.304 7,841 +0 0.00% 18,069
2020-03-11 2020-03-09 2.255 7,841 +0 0.00% 17,679
2020-03-10 2020-03-06 2.338 7,841 +0 0.00% 18,329
2020-03-09 2020-03-05 2.354 7,841 +0 0.00% 18,459
2020-03-06 2020-03-04 2.321 7,841 +0 0.00% 18,199
2020-03-05 2020-03-03 2.338 7,841 +0 0.00% 18,329
2020-03-04 2020-03-02 2.371 7,841 +0 0.00% 18,589
2020-03-03 2020-02-28 2.487 7,841 +0 0.00% 19,499
2020-03-02 2020-02-27 2.537 7,841 +0 0.00% 19,889
2020-02-28 2020-02-26 2.503 7,841 +0 0.00% 19,629
2020-02-27 2020-02-25 2.503 7,841 +0 0.00% 19,629
2020-02-26 2020-02-24 2.537 7,841 +0 0.00% 19,889
2020-02-25 2020-02-21 2.537 7,841 +0 0.00% 19,889
2020-02-24 2020-02-20 2.570 7,841 +0 0.00% 20,149
2020-02-21 2020-02-19 2.537 7,841 +0 0.00% 19,889
2020-02-20 2020-02-18 2.553 7,841 +0 0.00% 20,019
2020-02-19 2020-02-17 2.570 7,841 +0 0.00% 20,149
2020-02-18 2020-02-14 2.520 7,841 +0 0.00% 19,759
2020-02-17 2020-02-13 2.487 7,841 +0 0.00% 19,499
2020-02-14 2020-02-12 2.470 7,841 +0 0.00% 19,369
2020-02-13 2020-02-11 2.454 7,841 +0 0.00% 19,239
2020-02-12 2020-02-10 2.454 7,841 +0 0.00% 19,239
2020-02-11 2020-02-07 2.454 7,841 +0 0.00% 19,239
2020-02-10 2020-02-06 2.454 7,841 +0 0.00% 19,239
2020-02-07 2020-02-05 2.404 7,841 +0 0.00% 18,849
2020-02-06 2020-02-04 2.321 7,841 +0 0.00% 18,199
2020-02-05 2020-02-03 2.387 7,841 +0 0.00% 18,719
2020-02-04 2020-01-31 2.354 7,841 +0 0.00% 18,459
2020-02-03 2020-01-30 2.387 7,841 +0 0.00% 18,719
2020-01-31 2020-01-29 2.470 7,841 +0 0.00% 19,369
2020-01-30 2020-01-24 2.520 7,841 +0 0.00% 19,759
2020-01-29 2020-01-22 2.553 7,841 +0 0.00% 20,019
2020-01-23 2020-01-21 2.520 7,841 +0 0.00% 19,759
2020-01-22 2020-01-20 2.586 7,841 +0 0.00% 20,279
2020-01-21 2020-01-17 2.603 7,841 +0 0.00% 20,409
2020-01-20 2020-01-16 2.586 7,841 +0 0.00% 20,279
2020-01-17 2020-01-15 2.520 7,841 +0 0.00% 19,759
2020-01-16 2020-01-14 2.503 7,841 +0 0.00% 19,629
2020-01-15 2020-01-13 2.503 7,841 +0 0.00% 19,629
2020-01-14 2020-01-10 2.503 7,841 +0 0.00% 19,629
2020-01-13 2020-01-09 2.487 7,841 +0 0.00% 19,499
2020-01-10 2020-01-08 2.470 7,841 +0 0.00% 19,369
2020-01-09 2020-01-07 2.503 7,841 +0 0.00% 19,629
2020-01-08 2020-01-06 2.487 7,841 +0 0.00% 19,499
2020-01-07 2020-01-03 2.537 7,841 +0 0.00% 19,889
2020-01-06 2020-01-02 2.603 7,841 +0 0.00% 20,409
2020-01-03 2019-12-31 2.603 7,841 +0 0.00% 20,409
2020-01-02 2019-12-27 2.619 7,841 +0 0.00% 20,539
2019-12-30 2019-12-24 2.586 7,841 +0 0.00% 20,279
2019-12-27 2019-12-20 2.570 7,841 +0 0.00% 20,149
2019-12-23 2019-12-19 2.636 7,841 +0 0.00% 20,669
2019-12-20 2019-12-18 2.653 7,841 +0 0.00% 20,799
2019-12-19 2019-12-17 2.619 7,841 +0 0.00% 20,539
2019-12-18 2019-12-16 2.603 7,841 +0 0.00% 20,409
2019-12-17 2019-12-13 2.603 7,841 +0 0.00% 20,409
2019-12-16 2019-12-12 2.570 7,841 +0 0.00% 20,149
2019-12-13 2019-12-11 2.520 7,841 +0 0.00% 19,759
2019-12-12 2019-12-10 2.503 7,841 +0 0.00% 19,629
2019-12-11 2019-12-09 2.520 7,841 +0 0.00% 19,759
2019-12-10 2019-12-06 2.520 7,841 +0 0.00% 19,759
2019-12-09 2019-12-05 2.454 7,841 +0 0.00% 19,239
2019-12-06 2019-12-04 2.520 7,841 +0 0.00% 19,759
2019-12-05 2019-12-03 2.520 7,841 +0 0.00% 19,759
2019-12-04 2019-12-02 2.553 7,841 +0 0.00% 20,019
2019-12-03 2019-11-29 2.570 7,841 +0 0.00% 20,149
2019-12-02 2019-11-28 2.586 7,841 +0 0.00% 20,279
2019-11-29 2019-11-27 2.636 7,841 +0 0.00% 20,669
2019-11-28 2019-11-26 2.619 7,841 +0 0.00% 20,539
2019-11-27 2019-11-25 2.669 7,841 +0 0.00% 20,929
2019-11-26 2019-11-22 2.636 7,841 +0 0.00% 20,669
2019-11-25 2019-11-21 2.669 7,841 +0 0.00% 20,929
2019-11-22 2019-11-20 2.686 7,841 +0 0.00% 21,059
2019-11-21 2019-11-19 2.636 7,841 +0 0.00% 20,669
2019-11-20 2019-11-18 2.636 7,841 +0 0.00% 20,669
2019-11-19 2019-11-15 2.537 7,841 +0 0.00% 19,889
2019-11-18 2019-11-14 2.537 7,841 +0 0.00% 19,889
2019-11-15 2019-11-13 2.487 7,841 +0 0.00% 19,499
2019-11-14 2019-11-12 2.603 7,841 +0 0.00% 20,409
2019-11-13 2019-11-11 2.619 7,841 +0 0.00% 20,539
2019-11-12 2019-11-08 2.735 7,841 +0 0.00% 21,449
2019-11-11 2019-11-07 2.802 7,841 +0 0.00% 21,969
2019-11-08 2019-11-06 2.653 7,841 +0 0.00% 20,799
2019-11-07 2019-11-05 2.653 7,841 +0 0.00% 20,799
2019-11-06 2019-11-04 2.470 7,841 +0 0.00% 19,369
2019-11-05 2019-11-01 2.371 7,841 +0 0.00% 18,589
2019-11-04 2019-10-31 2.354 7,841 +0 0.00% 18,459
2019-11-01 2019-10-30 2.387 7,841 +0 0.00% 18,719
2019-10-31 2019-10-29 2.371 7,841 +0 0.00% 18,589
2019-10-30 2019-10-28 2.354 7,841 +0 0.00% 18,459
2019-10-29 2019-10-25 2.354 7,841 +0 0.00% 18,459
2019-10-28 2019-10-24 2.371 7,841 +0 0.00% 18,589
2019-10-25 2019-10-23 2.354 7,841 +0 0.00% 18,459
2019-10-24 2019-10-22 2.387 7,841 +0 0.00% 18,719
2019-10-23 2019-10-21 2.321 7,841 +0 0.00% 18,199
2019-10-22 2019-10-18 2.354 7,841 +0 0.00% 18,459
2019-10-21 2019-10-17 2.437 7,841 +0 0.00% 19,109
2019-10-18 2019-10-16 2.470 7,841 +0 0.00% 19,369
2019-10-17 2019-10-15 2.387 7,841 +0 0.00% 18,719
2019-10-16 2019-10-14 2.288 7,841 +0 0.00% 17,939
2019-10-15 2019-10-11 2.255 7,841 +0 0.00% 17,679
2019-10-14 2019-10-10 2.205 7,841 +0 0.00% 17,289
2019-10-11 2019-10-09 2.222 7,841 +0 0.00% 17,419
2019-10-10 2019-10-08 2.255 7,841 +0 0.00% 17,679
2019-10-09 2019-10-04 2.205 7,841 +0 0.00% 17,289
2019-10-08 2019-10-03 2.238 7,841 +0 0.00% 17,549
2019-10-04 2019-10-02 2.205 7,841 +0 0.00% 17,289
2019-10-03 2019-09-30 2.188 7,841 +0 0.00% 17,159
2019-10-02 2019-09-27 2.238 7,841 +0 0.00% 17,549
2019-09-30 2019-09-26 2.238 7,841 +0 0.00% 17,549
2019-09-27 2019-09-25 2.205 7,841 +0 0.00% 17,289
2019-09-26 2019-09-24 2.238 7,841 -6,032 0.00% 17,549
2019-08-27 2019-08-23 2.439 13,873 +294 0.00% 33,837
2019-07-10 2019-07-08 3.100 13,579 -5,904 0.00% 42,090
2019-05-22 2019-05-20 3.134 19,483 +5,904 0.00% 61,051
2019-05-14 2019-05-09 7.617 13,579 +3,343 0.00% 103,431
2019-05-09 2019-05-07 7.684 10,236 +4,450 0.00% 78,657
2018-08-22 2018-08-20 6.542 5,786 +63 0.00% 37,852
2018-07-05 2018-07-03 6.224 5,723 +4,402 0.00% 35,620
2018-05-11 2018-05-09 6.670 1,321 +21 0.00% 8,812
2018-03-01 2018-02-27 6.578 1,300 -21,663 0.00% 8,552
2018-02-27 2018-02-23 7.894 22,963 +21,663 0.00% 181,263
2018-02-23 2018-02-21 7.871 1,300 -21,663 0.00% 10,232
2018-02-22 2018-02-20 7.801 22,963 -43,325 0.00% 179,143
2018-02-06 2018-02-02 7.524 66,288 -4,333 0.00% 498,778
2018-01-02 2017-12-28 7.132 70,621 +21,663 0.00% 503,672
2017-10-04 2017-09-29 6.578 48,958 +43,326 0.00% 322,050
2017-09-13 2017-09-11 6.601 5,632 +4,332 0.00% 37,178
2017-08-22 2017-08-18 6.992 1,300 +17 0.00% 9,090
2017-08-17 2017-08-15 7.016 1,283 -21,380 0.00% 9,001
2017-08-16 2017-08-14 7.086 22,663 -21,380 0.00% 160,589
2017-08-02 2017-07-31 7.016 44,043 +42,760 0.00% 308,998
2017-05-12 2017-05-10 5.639 1,283 +38 0.00% 7,234
2016-08-30 2016-08-26 6.724 1,245 +18 0.00% 8,372
2016-05-16 2016-05-12 7.079 1,227 +40 0.00% 8,686
2015-08-28 2015-08-26 7.766 1,187 +20 0.00% 9,218
2015-05-14 2015-05-12 9.183 1,167 +30 0.00% 10,717
2014-08-25 2014-08-21 9.007 1,137 +15 0.00% 10,241
2014-05-16 2014-05-14 7.838 1,122 +31 0.00% 8,794
2013-12-10 2013-12-06 7.591 1,091 -1,454 0.00% 8,281
2013-09-18 2013-09-16 9.571 2,545 +1,454 0.00% 24,358
2013-08-26 2013-08-22 10.022 1,091 +19 0.00% 10,934
2013-05-20 2013-05-15 12.850 1,072 +31 0.00% 13,775
2012-12-11 2012-12-07 10.026 1,041 -34,709 0.00% 10,437
2012-10-17 2012-10-15 8.730 35,750 +34,709 0.00% 312,094
2012-08-27 2012-08-23 11.297 1,041 +16 0.00% 11,761
2012-05-25 2012-05-23 11.030 1,025 +30 0.00% 11,306
2011-08-25 2011-08-23 9.230 995 +17 0.00% 9,184
2011-07-13 2011-07-11 7.635 978 -3,261 0.00% 7,467
2011-06-22 2011-06-20 7.206 4,239 +3,261 0.00% 30,547
2011-05-11 2011-05-06 7.267 978 +28 0.00% 7,107
2010-08-18 2010-08-16 6.993 950 +15 0.00% 6,643
2010-05-05 2010-05-03 5.713 935 +32 0.00% 5,341
2009-11-12 2009-11-10 4.351 903 -301 0.00% 3,929
2009-11-03 2009-10-30 4.484 1,204 -4,818 0.00% 5,398
2009-08-26 2009-08-24 4.224 6,022 +56 0.00% 25,437
2009-05-21 2009-05-19 3.185 5,966 -597 0.00% 19,000
2009-05-12 2009-05-08 3.118 6,563 0.00% 20,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top