History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 -1,296
2023-08-22 2023-08-18 1.359 1,296 +27 0.00% 1,761
2023-05-16 2023-05-12 1.671 1,269 +49 0.00% 2,121
2023-03-20 2023-03-16 1.536 1,220 -3,255 0.00% 1,874
2023-03-17 2023-03-15 1.549 4,475 +3,255 0.00% 6,930
2023-02-17 2023-02-15 1.598 1,220 -1,590 0.00% 1,949
2023-01-27 2023-01-20 1.622 2,810 -530,088 0.00% 4,559
2023-01-16 2023-01-12 1.610 532,898 +528,867 0.01% 857,990
2023-01-06 2023-01-04 1.512 4,031 -1,585 0.00% 6,094
2023-01-05 2023-01-03 1.512 5,616 -571,218 0.00% 8,490
2023-01-04 2022-12-30 1.499 576,834 -22,782 0.01% 864,923
2023-01-03 2022-12-29 1.524 599,616 +22,782 0.02% 913,822
2022-12-28 2022-12-22 1.487 576,834 +572,803 0.01% 857,834
2022-12-19 2022-12-15 1.512 4,031 +1,628 0.00% 6,094
2022-12-06 2022-12-02 1.401 2,403 -11,391 0.00% 3,367
2022-12-02 2022-11-30 1.377 13,794 -641,964 0.00% 18,988
2022-11-24 2022-11-22 1.327 655,758 +641,964 0.02% 870,431
2022-11-11 2022-11-09 1.290 13,794 -34,173 0.00% 17,801
2022-11-09 2022-11-07 1.352 47,967 -3,255 0.00% 64,849
2022-11-08 2022-11-04 1.303 51,222 -4,882 0.00% 66,731
2022-11-04 2022-11-02 1.315 56,104 -645,218 0.00% 73,781
2022-11-03 2022-11-01 1.290 701,322 -1,627 0.02% 905,052
2022-10-27 2022-10-25 1.340 702,949 +645,218 0.02% 941,710
2022-10-26 2022-10-24 1.327 57,731 +56,511 0.00% 76,630
2022-10-24 2022-10-20 1.401 1,220 -47,192 0.00% 1,709
2022-10-21 2022-10-19 1.413 48,412 +47,192 0.00% 68,425
2022-10-13 2022-10-11 1.413 1,220 -97,193 0.00% 1,724
2022-10-12 2022-10-10 1.413 98,413 -45,564 0.00% 139,097
2022-10-11 2022-10-07 1.463 143,977 -27,664 0.00% 210,575
2022-10-10 2022-10-06 1.450 171,641 +9,764 0.00% 248,926
2022-10-07 2022-10-05 1.438 161,877 +1,627 0.00% 232,776
2022-10-06 2022-10-03 1.413 160,250 -91,128 0.00% 226,497
2022-10-05 2022-09-30 1.413 251,378 -34,173 0.01% 355,297
2022-10-03 2022-09-29 1.426 285,551 -86,246 0.01% 407,107
2022-09-30 2022-09-28 1.475 371,797 -144,828 0.01% 548,345
2022-09-29 2022-09-27 1.512 516,625 +200,156 0.01% 780,994
2022-09-28 2022-09-26 1.524 316,469 +118,792 0.01% 482,303
2022-09-27 2022-09-23 1.389 197,677 -237,584 0.01% 274,537
2022-09-26 2022-09-22 1.389 435,261 -118,791 0.01% 604,498
2022-09-23 2022-09-21 1.377 554,052 -89,501 0.01% 762,668
2022-09-22 2022-09-20 1.401 643,553 -6,509 0.02% 901,688
2022-09-21 2022-09-19 1.401 650,062 -123,674 0.02% 910,807
2022-09-19 2022-09-15 1.413 773,736 -8,136 0.02% 1,093,598
2022-09-16 2022-09-14 1.413 781,872 -113,910 0.02% 1,105,097
2022-09-15 2022-09-13 1.438 895,782 +14,646 0.02% 1,288,116
2022-09-14 2022-09-09 1.413 881,136 -24,410 0.02% 1,245,397
2022-09-13 2022-09-08 1.426 905,546 -156,219 0.02% 1,291,027
2022-09-09 2022-09-07 1.426 1,061,765 -136,691 0.03% 1,513,747
2022-09-08 2022-09-06 1.463 1,198,456 -92,756 0.03% 1,752,815
2022-09-06 2022-09-02 1.413 1,291,212 -104,146 0.03% 1,824,998
2022-09-05 2022-09-01 1.426 1,395,358 -39,055 0.04% 1,989,347
2022-09-02 2022-08-31 1.426 1,434,413 -123,662 0.04% 2,045,027
2022-09-01 2022-08-30 1.413 1,558,075 -34,184 0.04% 2,202,182
2022-08-31 2022-08-29 1.426 1,592,259 -6,509 0.04% 2,270,067
2022-08-30 2022-08-26 1.438 1,598,768 -9,764 0.04% 2,298,996
2022-08-29 2022-08-25 1.413 1,608,532 -169,237 0.04% 2,273,497
2022-08-26 2022-08-24 1.426 1,777,769 -165,983 0.05% 2,534,546
2022-08-25 2022-08-23 1.426 1,943,752 +11,391 0.05% 2,771,187
2022-08-23 2022-08-19 1.516 1,932,361 +396,147 0.05% 2,929,829
2022-08-22 2022-08-18 1.491 1,536,214 +22,345 0.04% 2,290,695
2022-08-19 2022-08-17 1.491 1,513,869 +276,126 0.04% 2,257,376
2022-08-18 2022-08-16 1.491 1,237,743 +154,823 0.03% 1,845,636
2022-08-17 2022-08-15 1.504 1,082,920 -4,789 0.03% 1,628,344
2022-08-16 2022-08-12 1.491 1,087,709 +17,557 0.03% 1,621,916
2022-08-12 2022-08-10 1.491 1,070,152 +54,268 0.03% 1,595,736
2022-08-11 2022-08-09 1.504 1,015,884 +15,961 0.03% 1,527,545
2022-08-09 2022-08-05 1.516 999,923 +113,324 0.03% 1,516,074
2022-08-08 2022-08-04 1.529 886,599 +51,075 0.02% 1,355,363
2022-08-05 2022-08-03 1.516 835,524 +75,017 0.02% 1,266,814
2022-08-04 2022-08-02 1.516 760,507 -25,538 0.02% 1,153,074
2022-08-03 2022-08-01 1.541 786,045 -563,425 0.02% 1,211,494
2022-08-02 2022-07-29 1.779 1,349,470 +20,749 0.04% 2,401,155
2022-08-01 2022-07-28 1.817 1,328,721 +47,884 0.03% 2,414,184
2022-07-29 2022-07-27 1.817 1,280,837 -94,171 0.03% 2,327,183
2022-07-28 2022-07-26 1.880 1,375,008 +4,789 0.04% 2,584,432
2022-07-27 2022-07-25 1.892 1,370,219 +17,557 0.04% 2,592,600
2022-07-26 2022-07-22 1.892 1,352,662 +43,095 0.04% 2,559,380
2022-07-25 2022-07-21 1.880 1,309,567 +35,114 0.03% 2,461,431
2022-07-22 2022-07-20 1.880 1,274,453 +272,934 0.03% 2,395,431
2022-07-21 2022-07-19 1.880 1,001,519 +169,187 0.03% 1,882,431
2022-07-20 2022-07-18 1.905 832,332 +17,557 0.02% 1,585,290
2022-07-19 2022-07-15 1.867 814,775 +301,664 0.02% 1,521,222
2022-07-18 2022-07-14 1.892 513,111 +79,805 0.01% 970,861
2022-07-15 2022-07-13 1.917 433,306 -2,009,496 0.01% 830,720
2022-07-14 2022-07-12 1.867 2,442,802 +86,190 0.06% 4,560,822
2022-07-13 2022-07-11 1.855 2,356,612 +188,340 0.06% 4,370,372
2022-07-12 2022-07-08 1.855 2,168,272 +282,511 0.06% 4,021,093
2022-07-11 2022-07-07 1.892 1,885,761 -31,882 0.05% 3,568,060
2022-07-08 2022-07-06 1.880 1,917,643 +616,056 0.05% 3,604,356
2022-07-07 2022-07-05 1.867 1,301,587 +277,723 0.03% 2,430,122
2022-07-06 2022-07-04 1.867 1,023,864 +276,126 0.03% 1,911,601
2022-07-05 2022-06-30 1.880 747,738 -322,414 0.02% 1,405,430
2022-07-04 2022-06-29 1.842 1,070,152 +437,333 0.03% 1,971,203
2022-06-30 2022-06-28 1.817 632,819 +137,265 0.02% 1,149,784
2022-06-29 2022-06-27 1.779 495,554 -1,596 0.01% 881,755
2022-06-28 2022-06-24 1.679 497,150 +194,725 0.01% 834,758
2022-06-27 2022-06-23 2.193 302,425 +57,460 0.01% 663,169
2022-06-24 2022-06-22 2.130 244,965 -153,226 0.01% 521,821
2022-06-23 2022-06-21 2.168 398,191 -229,840 0.01% 863,189
2022-06-22 2022-06-20 2.080 628,031 -6,384 0.02% 1,306,345
2022-06-21 2022-06-17 2.005 634,415 +322,413 0.02% 1,271,927
2022-06-20 2022-06-16 1.942 312,002 +302,824 0.01% 605,979
2022-06-17 2022-06-15 1.967 9,178 +7,981 0.00% 18,056
2022-06-16 2022-06-14 1.942 1,197 -188,340 0.00% 2,325
2022-06-15 2022-06-13 1.829 189,537 +90,978 0.00% 346,749
2022-06-14 2022-06-10 1.855 98,559 +23,941 0.00% 182,779
2022-06-13 2022-06-09 1.817 74,618 +67,037 0.00% 135,575
2022-06-10 2022-06-08 1.742 7,581 -3,193 0.00% 13,204
2022-06-09 2022-06-07 1.742 10,774 +9,577 0.00% 18,766
2022-06-07 2022-06-02 1.679 1,197 -213,442 0.00% 2,010
2022-06-06 2022-06-01 1.641 214,639 +62,248 0.01% 352,329
2022-06-02 2022-05-31 1.654 152,391 +28,730 0.00% 252,059
2022-06-01 2022-05-30 1.616 123,661 +59,055 0.00% 199,890
2022-05-31 2022-05-27 1.591 64,606 -385,459 0.00% 102,812
2022-05-30 2022-05-26 1.591 450,065 +1,596 0.01% 716,222
2022-05-27 2022-05-25 1.591 448,469 +81,402 0.01% 713,682
2022-05-25 2022-05-23 1.591 367,067 +44,691 0.01% 584,141
2022-05-18 2022-05-16 1.591 322,376 -1,597 0.01% 513,021
2022-05-17 2022-05-13 1.735 323,973 +9,577 0.01% 561,932
2022-05-16 2022-05-12 1.721 314,396 +12,316 0.01% 541,221
2022-05-12 2022-05-10 1.721 302,080 +1,533 0.01% 520,019
2022-05-11 2022-05-06 1.735 300,547 -7,667 0.01% 521,300
2022-05-05 2022-05-03 1.735 308,214 -1,534 0.01% 534,598
2022-05-04 2022-04-29 1.708 309,748 +7,668 0.01% 529,180
2022-05-03 2022-04-28 1.721 302,080 -6,134 0.01% 520,019
2022-04-28 2022-04-26 1.721 308,214 +262,207 0.01% 530,579
2022-04-27 2022-04-25 1.695 46,007 +46,007 0.00% 77,999
2022-04-22 2022-04-20 1.735 0 -54,407
2022-04-21 2022-04-19 1.708 54,407 +19,937 0.00% 92,950
2022-04-20 2022-04-14 1.735 34,470 -59,078 0.00% 59,788
2022-04-14 2022-04-12 1.682 93,548 +79,746 0.00% 157,379
2022-04-13 2022-04-11 1.656 13,802 +10,735 0.00% 22,860
2022-04-12 2022-04-08 1.682 3,067 -382,593 0.00% 5,160
2022-04-11 2022-04-07 1.669 385,660 -13,802 0.01% 643,781
2022-04-08 2022-04-06 1.669 399,462 +13,802 0.01% 666,820
2022-04-07 2022-04-04 1.656 385,660 -24,538 0.01% 638,751
2022-04-06 2022-04-01 1.656 410,198 -10,735 0.01% 679,392
2022-03-31 2022-03-29 1.656 420,933 +9,202 0.01% 697,172
2022-03-30 2022-03-28 1.656 411,731 +3,067 0.01% 681,931
2022-03-29 2022-03-25 1.643 408,664 -12,269 0.01% 671,522
2022-03-28 2022-03-24 1.643 420,933 +84,347 0.01% 691,683
2022-03-25 2022-03-23 1.630 336,586 +59,810 0.01% 548,693
2022-03-24 2022-03-22 1.630 276,776 +162,560 0.01% 451,192
2022-03-23 2022-03-21 1.630 114,216 +63,608 0.00% 186,192
2022-03-22 2022-03-18 1.604 50,608 +24,537 0.00% 81,180
2022-03-21 2022-03-17 1.617 26,071 -6,134 0.00% 42,160
2022-03-18 2022-03-16 1.591 32,205 -89,679 0.00% 51,240
2022-03-17 2022-03-15 1.539 121,884 -256,108 0.00% 187,565
2022-03-16 2022-03-14 1.578 377,992 -3,068 0.01% 596,474
2022-03-11 2022-03-09 1.630 381,060 +289,045 0.01% 621,193
2022-03-10 2022-03-08 1.617 92,015 +42,209 0.00% 148,800
2022-03-09 2022-03-07 1.630 49,806 -105,817 0.00% 81,192
2022-03-08 2022-03-04 1.630 155,623 -6,134 0.00% 253,692
2022-03-07 2022-03-03 1.669 161,757 -216,235 0.00% 270,020
2022-03-03 2022-03-01 1.656 377,992 +3,067 0.01% 626,051
2022-03-02 2022-02-28 1.682 374,925 -23,004 0.01% 630,750
2022-03-01 2022-02-25 1.721 397,929 -13,802 0.01% 685,019
2022-02-28 2022-02-24 1.669 411,731 +10,735 0.01% 687,301
2022-02-25 2022-02-23 1.682 400,996 +36,806 0.01% 674,611
2022-02-24 2022-02-22 1.708 364,190 +15,336 0.01% 622,190
2022-02-23 2022-02-21 1.708 348,854 +61,343 0.01% 595,989
2022-02-22 2022-02-18 1.721 287,511 +39,873 0.01% 494,939
2022-02-21 2022-02-17 1.708 247,638 +70,545 0.01% 423,070
2022-02-18 2022-02-16 1.735 177,093 +19,936 0.00% 307,168
2022-02-17 2022-02-15 1.748 157,157 -4,600 0.00% 274,639
2022-02-15 2022-02-11 1.761 161,757 +3,067 0.00% 284,787
2022-02-14 2022-02-10 1.761 158,690 +29,138 0.00% 279,387
2022-02-11 2022-02-09 1.761 129,552 +4,182 0.00% 228,087
2022-02-10 2022-02-08 1.721 125,370 +96,615 0.00% 215,820
2022-02-09 2022-02-07 1.695 28,755 -350,771 0.00% 48,751
2022-02-08 2022-02-04 1.682 379,526 +134,955 0.01% 638,491
2022-02-07 2022-01-31 1.656 244,571 +41,407 0.01% 405,072
2022-02-04 2022-01-27 1.643 203,164 -9,202 0.01% 333,842
2022-01-28 2022-01-26 1.669 212,366 +9,202 0.01% 354,502
2022-01-27 2022-01-25 1.669 203,164 +6,134 0.01% 339,141
2022-01-25 2022-01-21 1.656 197,030 +42,940 0.01% 326,332
2022-01-24 2022-01-20 1.656 154,090 +44,474 0.00% 255,212
2022-01-21 2022-01-19 1.669 109,616 +4,601 0.00% 182,982
2022-01-20 2022-01-18 1.656 105,015 +56,742 0.00% 173,932
2022-01-19 2022-01-17 1.656 48,273 -80,164 0.00% 79,952
2022-01-18 2022-01-14 1.669 128,437 -3,068 0.00% 214,399
2022-01-17 2022-01-13 1.669 131,505 +58,277 0.00% 219,521
2022-01-14 2022-01-12 1.669 73,228 -1,534 0.00% 122,239
2022-01-12 2022-01-10 1.669 74,762 +10,735 0.00% 124,800
2022-01-11 2022-01-07 1.643 64,027 -6,134 0.00% 105,210
2022-01-10 2022-01-06 1.669 70,161 -4,601 0.00% 117,119
2022-01-07 2022-01-05 1.669 74,762 +44,474 0.00% 124,800
2022-01-05 2022-01-03 1.669 30,288 -478,059 0.00% 50,560
2022-01-04 2021-12-31 1.630 508,347 +130,355 0.01% 828,693
2022-01-03 2021-12-29 1.630 377,992 +1,533 0.01% 616,192
2021-12-30 2021-12-28 1.630 376,459 -1,533 0.01% 613,693
2021-12-29 2021-12-24 1.630 377,992 +7,668 0.01% 616,192
2021-12-28 2021-12-22 1.630 370,324 -567,425 0.01% 603,692
2021-12-23 2021-12-21 1.604 937,749 +15,336 0.03% 1,504,233
2021-12-22 2021-12-20 1.617 922,413 -23,004 0.02% 1,491,662
2021-12-21 2021-12-17 1.656 945,417 -41,407 0.03% 1,565,851
2021-12-17 2021-12-15 1.630 986,824 +1,534 0.03% 1,608,693
2021-12-16 2021-12-14 1.656 985,290 +576,626 0.03% 1,631,891
2021-12-15 2021-12-13 1.643 408,664 +10,735 0.01% 671,522
2021-12-14 2021-12-10 1.682 397,929 -575,093 0.01% 669,451
2021-12-13 2021-12-09 1.669 973,022 +1,534 0.03% 1,624,262
2021-12-10 2021-12-08 1.695 971,488 +16,869 0.03% 1,647,040
2021-12-09 2021-12-07 1.721 954,619 +7,668 0.03% 1,643,340
2021-12-08 2021-12-06 1.643 946,951 +113,485 0.03% 1,556,042
2021-12-07 2021-12-03 1.669 833,466 +35,273 0.02% 1,391,301
2021-12-06 2021-12-02 1.656 798,193 +660,973 0.02% 1,322,011
2021-12-03 2021-12-01 1.669 137,220 +47,122 0.00% 229,061
2021-12-02 2021-11-30 1.643 90,098 -297,096 0.00% 148,050
2021-12-01 2021-11-29 1.708 387,194 +56,743 0.01% 661,490
2021-11-30 2021-11-26 1.735 330,451 +142,623 0.01% 573,168
2021-11-29 2021-11-25 1.761 187,828 +92,014 0.01% 330,687
2021-11-26 2021-11-24 1.721 95,814 +42,941 0.00% 164,940
2021-11-25 2021-11-23 1.708 52,873 -63,296 0.00% 90,329
2021-11-24 2021-11-22 1.708 116,169 +85,881 0.00% 198,465
2021-11-23 2021-11-19 1.708 30,288 -392,178 0.00% 51,745
2021-11-22 2021-11-18 1.721 422,466 -552,089 0.01% 727,259
2021-11-19 2021-11-17 1.669 974,555 +47,541 0.03% 1,626,821
2021-11-16 2021-11-12 1.695 927,014 -1,534 0.03% 1,571,640
2021-11-15 2021-11-11 1.695 928,548 -7,668 0.03% 1,574,241
2021-11-12 2021-11-10 1.695 936,216 +539,821 0.03% 1,587,241
2021-11-11 2021-11-09 1.695 396,395 -13,803 0.01% 672,040
2021-11-10 2021-11-08 1.695 410,198 -3,067 0.01% 695,441
2021-11-09 2021-11-05 1.721 413,265 -98,149 0.01% 711,420
2021-11-08 2021-11-04 1.748 511,414 +41,407 0.01% 893,719
2021-11-05 2021-11-03 1.604 470,007 +439,719 0.01% 753,933
2021-11-04 2021-11-02 1.604 30,288 -484,193 0.00% 48,585
2021-11-03 2021-11-01 1.604 514,481 +61,343 0.01% 825,273
2021-11-02 2021-10-29 1.617 453,138 +73,612 0.01% 732,783
2021-11-01 2021-10-28 1.617 379,526 +35,272 0.01% 613,743
2021-10-29 2021-10-27 1.604 344,254 +95,082 0.01% 552,214
2021-10-28 2021-10-26 1.617 249,172 +87,415 0.01% 402,944
2021-10-26 2021-10-22 1.617 161,757 -7,668 0.00% 261,582
2021-10-25 2021-10-21 1.604 169,425 +26,070 0.00% 271,773
2021-10-22 2021-10-20 1.604 143,355 +81,280 0.00% 229,954
2021-10-21 2021-10-19 1.617 62,075 +16,870 0.00% 100,383
2021-10-20 2021-10-18 1.617 45,205 +14,917 0.00% 73,102
2021-10-18 2021-10-12 1.617 30,288 -376,076 0.00% 48,980
2021-10-12 2021-10-08 1.604 406,364 +70,545 0.01% 651,844
2021-10-11 2021-10-07 1.604 335,819 +29,138 0.01% 538,684
2021-10-08 2021-10-06 1.604 306,681 +165,627 0.01% 491,944
2021-10-07 2021-10-05 1.565 141,054 +99,683 0.00% 220,745
2021-10-06 2021-10-04 1.565 41,371 +9,201 0.00% 64,744
2021-10-04 2021-09-29 1.578 32,170 -93,548 0.00% 50,764
2021-09-30 2021-09-28 1.565 125,718 -13,803 0.00% 196,744
2021-09-29 2021-09-27 1.565 139,521 -383,395 0.00% 218,345
2021-09-28 2021-09-24 1.565 522,916 -36,806 0.01% 818,345
2021-09-27 2021-09-23 1.591 559,722 +481,545 0.02% 890,544
2021-09-24 2021-09-21 1.552 78,177 -70,545 0.00% 121,325
2021-09-23 2021-09-20 1.565 148,722 -188,630 0.00% 232,745
2021-09-21 2021-09-17 1.565 337,352 +156,425 0.01% 527,944
2021-09-20 2021-09-16 1.591 180,927 -251,507 0.00% 287,863
2021-09-17 2021-09-15 1.565 432,434 +289,846 0.01% 676,744
2021-09-16 2021-09-14 1.604 142,588 -16,869 0.00% 228,724
2021-09-15 2021-09-13 1.578 159,457 -7,668 0.00% 251,624
2021-09-14 2021-09-10 1.604 167,125 -108,884 0.00% 268,083
2021-09-13 2021-09-09 1.617 276,009 -26,071 0.01% 446,343
2021-09-10 2021-09-08 1.617 302,080 -130,354 0.01% 488,503
2021-09-09 2021-09-07 1.630 432,434 -41,407 0.01% 704,942
2021-09-08 2021-09-06 1.643 473,841 +368,059 0.01% 778,622
2021-09-07 2021-09-03 1.617 105,782 +27,605 0.00% 171,063
2021-09-06 2021-09-02 1.604 78,177 -226,970 0.00% 125,403
2021-09-03 2021-09-01 1.565 305,147 +3,067 0.01% 477,544
2021-09-02 2021-08-31 1.604 302,080 -205,500 0.01% 484,563
2021-09-01 2021-08-30 1.565 507,580 +451,221 0.01% 794,345
2021-08-31 2021-08-27 1.565 56,359 -29,486 0.00% 88,200
2021-08-30 2021-08-26 1.552 85,845 -453,940 0.00% 133,225
2021-08-27 2021-08-25 1.604 539,785 +496,880 0.01% 865,863
2021-08-26 2021-08-24 1.591 42,905 -996,061 0.00% 68,264
2021-08-25 2021-08-23 2.294 1,038,966 +142,623 0.03% 2,383,245
2021-08-24 2021-08-20 2.309 896,343 +236,569 0.02% 2,069,795
2021-08-23 2021-08-19 2.294 659,774 -1,308 0.02% 1,513,431
2021-08-20 2021-08-18 2.294 661,082 +264,183 0.02% 1,516,431
2021-08-19 2021-08-17 2.263 396,899 -319,469 0.01% 898,293
2021-08-18 2021-08-16 2.294 716,368 +11,770 0.02% 1,643,250
2021-08-17 2021-08-13 2.294 704,598 +347,885 0.02% 1,616,251
2021-08-16 2021-08-12 2.294 356,713 +73,239 0.01% 818,251
2021-08-13 2021-08-11 2.294 283,474 +66,700 0.01% 650,250
2021-08-12 2021-08-10 2.309 216,774 +137,323 0.01% 500,565
2021-08-11 2021-08-09 2.309 79,451 -70,623 0.00% 183,465
2021-08-10 2021-08-06 2.279 150,074 +58,852 0.00% 341,954
2021-08-09 2021-08-05 2.324 91,222 -703,913 0.00% 212,041
2021-08-06 2021-08-04 2.324 795,135 -192,252 0.03% 1,848,250
2021-08-05 2021-08-03 2.340 987,387 -65,392 0.03% 2,310,229
2021-08-04 2021-08-02 2.355 1,052,779 +156,940 0.03% 2,479,329
2021-08-03 2021-07-30 2.309 895,839 +355,732 0.03% 2,068,631
2021-08-02 2021-07-29 2.279 540,107 +472,130 0.02% 1,230,672
2021-07-30 2021-07-28 2.202 67,977 -1,439,276 0.00% 149,693
2021-07-29 2021-07-27 2.493 1,507,253 -53,621 0.05% 3,757,076
2021-07-28 2021-07-26 2.508 1,560,874 -2,616 0.05% 3,914,604
2021-07-27 2021-07-23 2.646 1,563,490 +282,493 0.05% 4,136,351
2021-07-26 2021-07-22 2.707 1,280,997 -241,950 0.04% 3,467,349
2021-07-23 2021-07-21 2.707 1,522,947 -228,871 0.05% 4,122,249
2021-07-22 2021-07-20 2.600 1,751,818 -75,855 0.06% 4,554,221
2021-07-21 2021-07-19 2.661 1,827,673 -163,480 0.06% 4,863,220
2021-07-20 2021-07-16 2.630 1,991,153 +393,659 0.06% 5,237,322
2021-07-19 2021-07-15 2.477 1,597,494 +27,465 0.05% 3,957,587
2021-07-16 2021-07-14 2.447 1,570,029 +71,931 0.05% 3,841,527
2021-07-15 2021-07-13 2.447 1,498,098 +44,467 0.05% 3,665,527
2021-07-14 2021-07-12 2.447 1,453,631 +15,694 0.05% 3,556,725
2021-07-13 2021-07-09 2.447 1,437,937 +36,619 0.05% 3,518,326
2021-07-12 2021-07-08 2.477 1,401,318 +325,652 0.04% 3,471,586
2021-07-09 2021-07-07 2.386 1,075,666 +47,082 0.03% 2,566,127
2021-07-08 2021-07-06 2.355 1,028,584 +43,158 0.03% 2,422,349
2021-07-07 2021-07-05 2.355 985,426 -6,539 0.03% 2,320,710
2021-07-06 2021-07-02 2.340 991,965 +82,394 0.03% 2,320,940
2021-07-05 2021-06-30 2.340 909,571 -19,618 0.03% 2,128,160
2021-07-02 2021-06-29 2.355 929,189 +36,620 0.03% 2,188,270
2021-06-29 2021-06-25 2.340 892,569 +2,616 0.03% 2,088,379
2021-06-28 2021-06-24 2.324 889,953 +23,541 0.03% 2,068,649
2021-06-25 2021-06-23 2.355 866,412 -71,931 0.03% 2,040,428
2021-06-24 2021-06-22 2.355 938,343 +1,307 0.03% 2,209,828
2021-06-23 2021-06-21 2.370 937,036 -14,386 0.03% 2,221,080
2021-06-22 2021-06-18 2.386 951,422 -226,256 0.03% 2,269,729
2021-06-21 2021-06-17 2.355 1,177,678 +60,935 0.04% 2,773,470
2021-06-18 2021-06-16 2.324 1,116,743 +9,689 0.04% 2,595,811
2021-06-17 2021-06-15 2.386 1,107,054 +313,881 0.04% 2,641,007
2021-06-16 2021-06-11 2.233 793,173 +3,923 0.03% 1,770,912
2021-06-15 2021-06-10 2.217 789,250 -2,616 0.03% 1,750,084
2021-06-11 2021-06-09 2.233 791,866 +2,616 0.03% 1,767,994
2021-06-10 2021-06-08 2.217 789,250 +10,463 0.03% 1,750,084
2021-06-09 2021-06-07 2.217 778,787 +78,470 0.02% 1,726,883
2021-06-08 2021-06-04 2.248 700,317 +6,539 0.02% 1,574,302
2021-06-07 2021-06-03 2.202 693,778 +26,157 0.02% 1,527,774
2021-06-04 2021-06-02 2.217 667,621 -14,386 0.02% 1,480,383
2021-06-03 2021-06-01 2.233 682,007 +6,539 0.02% 1,522,712
2021-06-02 2021-05-31 2.233 675,468 -36,619 0.02% 1,508,113
2021-06-01 2021-05-28 2.233 712,087 -2,616 0.02% 1,589,872
2021-05-31 2021-05-27 2.233 714,703 -58,853 0.02% 1,595,712
2021-05-28 2021-05-26 2.217 773,556 -61,468 0.02% 1,715,284
2021-05-27 2021-05-25 2.202 835,024 -36,620 0.03% 1,838,813
2021-05-26 2021-05-24 2.187 871,644 -18,309 0.03% 1,906,125
2021-05-25 2021-05-21 2.202 889,953 -5,232 0.03% 1,959,773
2021-05-24 2021-05-20 2.217 895,185 -90,241 0.03% 1,984,984
2021-05-21 2021-05-18 2.233 985,426 -36,619 0.03% 2,200,154
2021-05-20 2021-05-17 2.217 1,022,045 -61,468 0.03% 2,266,283
2021-05-18 2021-05-14 2.202 1,083,513 -232,795 0.03% 2,386,013
2021-05-17 2021-05-13 2.187 1,316,308 -296,880 0.04% 2,878,523
2021-05-14 2021-05-12 2.407 1,613,188 -86,317 0.05% 3,882,861
2021-05-13 2021-05-11 2.407 1,699,505 -20,054 0.05% 4,090,622
2021-05-12 2021-05-10 2.423 1,719,559 +66,940 0.06% 4,166,120
2021-05-11 2021-05-07 2.391 1,652,619 +5,052 0.05% 3,951,600
2021-05-10 2021-05-06 2.407 1,647,567 +1,328,341 0.05% 3,965,610
2021-05-07 2021-05-05 2.407 319,226 +10,104 0.01% 768,361
2021-05-06 2021-05-04 2.407 309,122 -8,841 0.01% 744,041
2021-05-05 2021-05-03 2.407 317,963 +69,466 0.01% 765,321
2021-05-04 2021-04-30 2.391 248,497 -21,471 0.01% 594,185
2021-05-03 2021-04-29 2.407 269,968 +130,090 0.01% 649,799
2021-04-30 2021-04-28 2.407 139,878 +83,358 0.00% 336,679
2021-04-29 2021-04-27 2.407 56,520 -31,575 0.00% 136,041
2021-04-28 2021-04-26 2.407 88,095 +1,263 0.00% 212,040
2021-04-27 2021-04-23 2.407 86,832 +30,312 0.00% 209,000
2021-04-26 2021-04-22 2.439 56,520 +25,261 0.00% 137,831
2021-04-23 2021-04-21 2.454 31,259 -12,286 0.00% 76,724
2021-04-22 2021-04-20 2.470 43,545 +10,104 0.00% 107,569
2021-04-21 2021-04-19 2.359 33,441 -6,315 0.00% 78,902
2021-04-20 2021-04-16 2.344 39,756 +3,789 0.00% 93,172
2021-04-19 2021-04-15 2.328 35,967 +3,789 0.00% 83,723
2021-04-14 2021-04-12 2.359 32,178 -1,263 0.00% 75,922
2021-04-13 2021-04-09 2.344 33,441 +1,263 0.00% 78,373
2021-04-12 2021-04-08 2.359 32,178 +5,052 0.00% 75,922
2021-04-08 2021-04-01 2.359 27,126 -29,049 0.00% 64,002
2021-04-07 2021-03-31 2.344 56,175 +29,049 0.00% 131,652
2021-03-29 2021-03-25 2.344 27,126 -531,727 0.00% 63,573
2021-03-26 2021-03-24 2.312 558,853 -207,133 0.02% 1,292,033
2021-03-25 2021-03-23 2.359 765,986 +5,052 0.03% 1,807,301
2021-03-24 2021-03-22 2.359 760,934 +178,084 0.03% 1,795,381
2021-03-23 2021-03-19 2.328 582,850 +57,785 0.02% 1,356,743
2021-03-19 2021-03-17 2.375 525,065 +497,939 0.02% 1,247,176
2021-03-18 2021-03-16 2.391 27,126 -5,052 0.00% 64,861
2021-03-17 2021-03-15 2.359 32,178 +5,052 0.00% 75,922
2021-03-16 2021-03-12 2.375 27,126 -28,923 0.00% 64,432
2021-03-15 2021-03-11 2.423 56,049 +19,956 0.00% 135,795
2021-03-12 2021-03-10 2.391 36,093 -6,126 0.00% 86,302
2021-03-11 2021-03-09 2.391 42,219 -183,641 0.00% 100,950
2021-03-10 2021-03-08 2.454 225,860 -373,977 0.01% 554,363
2021-03-09 2021-03-05 2.233 599,837 -2,012,670 0.02% 1,339,293
2021-03-08 2021-03-04 2.233 2,612,507 +265,232 0.09% 5,833,106
2021-03-05 2021-03-03 2.201 2,347,275 +493,837 0.08% 5,166,567
2021-03-04 2021-03-02 2.217 1,853,438 +400,374 0.06% 4,108,936
2021-03-03 2021-03-01 2.264 1,453,064 +746,439 0.05% 3,290,365
2021-03-02 2021-02-26 2.122 706,625 +53,047 0.02% 1,499,399
2021-03-01 2021-02-25 2.122 653,578 -1,263 0.02% 1,386,837
2021-02-26 2021-02-24 2.090 654,841 +55,572 0.02% 1,368,778
2021-02-25 2021-02-23 2.059 599,269 +142,720 0.02% 1,233,640
2021-02-24 2021-02-22 2.043 456,549 +252,602 0.02% 932,611
2021-02-23 2021-02-19 1.995 203,947 +5,052 0.01% 406,922
2021-02-22 2021-02-18 2.011 198,895 +52,386 0.01% 399,992
2021-02-18 2021-02-16 1.995 146,509 +12,630 0.00% 292,320
2021-02-17 2021-02-11 1.979 133,879 -719,255 0.00% 265,000
2021-02-16 2021-02-09 1.995 853,134 +54,309 0.03% 1,702,202
2021-02-10 2021-02-08 1.979 798,825 +51,784 0.03% 1,581,193
2021-02-09 2021-02-05 1.995 747,041 +363,747 0.02% 1,490,522
2021-02-08 2021-02-04 1.964 383,294 +236,182 0.01% 752,622
2021-02-05 2021-02-03 1.964 147,112 -18,945 0.00% 288,864
2021-02-03 2021-02-01 1.964 166,057 -8,841 0.01% 326,063
2021-02-02 2021-01-29 1.948 174,898 -58,098 0.01% 340,654
2021-02-01 2021-01-28 1.932 232,996 -21,471 0.01% 450,123
2021-01-29 2021-01-27 1.979 254,467 -64,414 0.01% 503,692
2021-01-28 2021-01-26 1.964 318,881 -93,463 0.01% 626,143
2021-01-27 2021-01-25 1.979 412,344 -74,517 0.01% 816,193
2021-01-26 2021-01-22 2.027 486,861 -27,786 0.02% 986,821
2021-01-25 2021-01-21 2.059 514,647 +203,344 0.02% 1,059,439
2021-01-22 2021-01-20 1.979 311,303 +78,307 0.01% 616,193
2021-01-21 2021-01-19 1.964 232,996 -18,688 0.01% 457,502
2021-01-20 2021-01-18 1.964 251,684 +58,099 0.01% 494,198
2021-01-19 2021-01-15 1.948 193,585 -388,978 0.01% 377,051
2021-01-18 2021-01-14 1.948 582,563 +82,095 0.02% 1,134,675
2021-01-15 2021-01-13 1.932 500,468 -12,630 0.02% 966,851
2021-01-14 2021-01-12 1.900 513,098 +60,625 0.02% 975,001
2021-01-13 2021-01-11 1.869 452,473 -68,203 0.01% 845,470
2021-01-12 2021-01-08 1.869 520,676 +83,359 0.02% 972,910
2021-01-11 2021-01-07 1.869 437,317 +335,329 0.01% 817,150
2021-01-08 2021-01-06 1.853 101,988 +631 0.00% 188,955
2021-01-07 2021-01-05 1.853 101,357 -5,052 0.00% 187,786
2021-01-06 2021-01-04 1.853 106,409 +5,052 0.00% 197,146
2021-01-05 2020-12-31 1.837 101,357 -178,084 0.00% 186,181
2020-12-30 2020-12-28 1.853 279,441 -44,205 0.01% 517,725
2020-12-29 2020-12-24 1.853 323,646 -40,417 0.01% 599,625
2020-12-28 2020-12-22 1.853 364,063 +1,263 0.01% 674,506
2020-12-23 2020-12-21 1.869 362,800 -130,090 0.01% 677,911
2020-12-22 2020-12-18 1.853 492,890 +18,946 0.02% 913,186
2020-12-21 2020-12-17 1.853 473,944 -108,619 0.02% 878,084
2020-12-18 2020-12-16 1.869 582,563 -54,310 0.02% 1,088,550
2020-12-17 2020-12-15 1.869 636,873 -50,520 0.02% 1,190,031
2020-12-14 2020-12-10 1.900 687,393 -29,049 0.02% 1,306,200
2020-12-11 2020-12-09 1.884 716,442 -632 0.02% 1,350,054
2020-12-10 2020-12-08 1.884 717,074 -125,038 0.02% 1,351,245
2020-12-09 2020-12-07 1.900 842,112 -106,093 0.03% 1,600,200
2020-12-08 2020-12-04 1.900 948,205 -80,832 0.03% 1,801,801
2020-12-07 2020-12-03 1.916 1,029,037 -65,677 0.03% 1,971,695
2020-12-04 2020-12-02 1.900 1,094,714 -2,526 0.04% 2,080,201
2020-12-02 2020-11-30 1.948 1,097,240 +27,787 0.04% 2,137,126
2020-12-01 2020-11-27 1.932 1,069,453 -736,335 0.04% 2,066,069
2020-11-30 2020-11-26 1.900 1,805,788 +106,093 0.06% 3,431,400
2020-11-27 2020-11-25 1.916 1,699,695 +145,246 0.06% 3,256,714
2020-11-26 2020-11-24 1.900 1,554,449 +171,769 0.05% 2,953,800
2020-11-25 2020-11-23 1.900 1,382,680 +99,778 0.05% 2,627,400
2020-11-24 2020-11-20 1.932 1,282,902 -1,281,955 0.04% 2,478,430
2020-11-23 2020-11-19 1.932 2,564,857 +260,180 0.08% 4,955,030
2020-11-20 2020-11-18 1.884 2,304,677 +200,819 0.08% 4,342,905
2020-11-19 2020-11-17 1.900 2,103,858 +171,769 0.07% 3,997,799
2020-11-18 2020-11-16 1.884 1,932,089 +213,449 0.06% 3,640,805
2020-11-17 2020-11-13 1.869 1,718,640 +146,509 0.06% 3,211,369
2020-11-16 2020-11-12 1.869 1,572,131 +136,405 0.05% 2,937,609
2020-11-13 2020-11-11 1.900 1,435,726 +371,325 0.05% 2,728,199
2020-11-12 2020-11-10 1.869 1,064,401 +185,662 0.03% 1,988,889
2020-11-11 2020-11-09 1.869 878,739 +145,246 0.03% 1,641,970
2020-11-10 2020-11-06 1.853 733,493 +121,249 0.02% 1,358,955
2020-11-09 2020-11-05 1.837 612,244 +70,729 0.02% 1,124,620
2020-11-06 2020-11-04 1.837 541,515 +25,260 0.02% 994,699
2020-11-05 2020-11-03 1.853 516,255 -78,307 0.02% 956,475
2020-11-04 2020-11-02 1.821 594,562 -114,934 0.02% 1,082,725
2020-11-03 2020-10-30 1.837 709,496 +151,561 0.02% 1,303,261
2020-10-30 2020-10-28 1.837 557,935 +29,050 0.02% 1,024,861
2020-10-29 2020-10-27 1.821 528,885 -26,524 0.02% 963,124
2020-10-28 2020-10-23 1.837 555,409 -113,670 0.02% 1,020,221
2020-10-27 2020-10-22 1.837 669,079 -128,827 0.02% 1,229,019
2020-10-23 2020-10-21 1.837 797,906 -119,986 0.03% 1,465,659
2020-10-22 2020-10-20 1.837 917,892 +1,263 0.03% 1,686,059
2020-10-21 2020-10-19 1.853 916,629 -137,668 0.03% 1,698,254
2020-10-20 2020-10-16 1.837 1,054,297 -117,460 0.03% 1,936,619
2020-10-19 2020-10-15 1.837 1,171,757 -114,934 0.04% 2,152,379
2020-10-16 2020-10-14 1.853 1,286,691 -1,243,088 0.04% 2,383,875
2020-10-15 2020-10-12 1.853 2,529,779 +2,526 0.08% 4,686,965
2020-10-14 2020-10-09 1.869 2,527,253 -104,830 0.08% 4,722,305
2020-10-12 2020-10-08 1.853 2,632,083 -50,521 0.09% 4,876,506
2020-10-09 2020-10-07 1.853 2,682,604 -92,199 0.09% 4,970,107
2020-10-08 2020-10-06 1.869 2,774,803 -119,986 0.09% 5,184,865
2020-10-07 2020-10-05 1.884 2,894,789 -116,197 0.10% 5,454,905
2020-10-06 2020-09-30 1.884 3,010,986 -121,249 0.10% 5,673,865
2020-10-05 2020-09-29 1.884 3,132,235 -125,038 0.10% 5,902,345
2020-09-30 2020-09-28 1.884 3,257,273 -116,197 0.11% 6,137,965
2020-09-29 2020-09-25 1.900 3,373,470 -126,301 0.11% 6,410,345
2020-09-28 2020-09-24 1.869 3,499,771 -128,827 0.11% 6,539,506
2020-09-25 2020-09-23 1.884 3,628,598 -131,353 0.12% 6,837,685
2020-09-24 2020-09-22 1.900 3,759,951 -136,405 0.12% 7,144,745
2020-09-23 2020-09-21 1.884 3,896,356 -138,931 0.13% 7,342,245
2020-09-22 2020-09-18 1.932 4,035,287 -133,879 0.13% 7,795,744
2020-09-21 2020-09-17 1.900 4,169,166 -31,575 0.14% 7,922,345
2020-09-18 2020-09-16 1.884 4,200,741 -119,986 0.14% 7,915,825
2020-09-17 2020-09-15 1.916 4,320,727 -242,498 0.14% 8,278,764
2020-09-15 2020-09-11 1.884 4,563,225 +45,468 0.15% 8,598,885
2020-09-14 2020-09-10 1.884 4,517,757 -142,720 0.15% 8,513,206
2020-09-11 2020-09-09 1.884 4,660,477 -141,457 0.15% 8,782,146
2020-09-10 2020-09-08 1.884 4,801,934 -132,616 0.16% 9,048,705
2020-09-09 2020-09-07 1.900 4,934,550 -130,090 0.16% 9,376,745
2020-09-08 2020-09-04 1.932 5,064,640 -125,038 0.17% 9,784,344
2020-09-07 2020-09-03 1.932 5,189,678 -212,186 0.17% 10,025,904
2020-09-04 2020-09-02 1.932 5,401,864 -204,607 0.18% 10,435,825
2020-09-03 2020-09-01 1.932 5,606,471 -87,148 0.18% 10,831,104
2020-09-02 2020-08-31 1.964 5,693,619 -282,914 0.19% 11,179,783
2020-09-01 2020-08-28 1.948 5,976,533 -284,177 0.20% 11,640,663
2020-08-31 2020-08-27 1.948 6,260,710 -343,539 0.21% 12,194,163
2020-08-28 2020-08-26 1.979 6,604,249 -300,596 0.22% 13,072,443
2020-08-27 2020-08-25 1.979 6,904,845 -185,663 0.23% 13,667,442
2020-08-26 2020-08-24 2.048 7,090,508 -210,922 0.23% 14,520,180
2020-08-25 2020-08-21 2.032 7,301,430 -69,854 0.24% 14,834,380
2020-08-24 2020-08-20 2.032 7,371,284 -90,544 0.25% 14,976,303
2020-08-21 2020-08-19 2.048 7,461,828 -83,103 0.25% 15,280,581
2020-08-20 2020-08-18 2.032 7,544,931 -66,978 0.25% 15,329,103
2020-08-19 2020-08-17 2.032 7,611,909 -26,047 0.25% 15,465,183
2020-08-18 2020-08-14 2.032 7,637,956 -18,605 0.26% 15,518,102
2020-08-17 2020-08-13 2.064 7,656,561 -2,276,015 0.26% 15,802,821
2020-08-14 2020-08-12 2.032 9,932,576 +1,507,007 0.33% 20,180,102
2020-08-13 2020-08-11 2.016 8,425,569 -14,884 0.28% 16,982,443
2020-08-12 2020-08-10 2.016 8,440,453 -4,961 0.28% 17,012,443
2020-08-11 2020-08-07 2.016 8,445,414 -35,970 0.28% 17,022,442
2020-08-10 2020-08-06 2.048 8,481,384 -40,931 0.28% 17,368,462
2020-08-07 2020-08-05 2.064 8,522,315 +1,241,576 0.29% 17,589,701
2020-08-06 2020-08-04 2.048 7,280,739 -9,923 0.24% 14,909,741
2020-08-05 2020-08-03 2.048 7,290,662 +65,738 0.24% 14,930,062
2020-08-04 2020-07-31 2.048 7,224,924 -84,343 0.24% 14,795,441
2020-08-03 2020-07-30 2.032 7,309,267 -24,807 0.24% 14,850,302
2020-07-31 2020-07-29 2.096 7,334,074 +9,923 0.25% 15,373,741
2020-07-30 2020-07-28 2.193 7,324,151 +157,523 0.25% 16,061,537
2020-07-28 2020-07-24 2.096 7,166,628 -45,893 0.24% 15,022,739
2020-07-27 2020-07-23 2.128 7,212,521 +71,940 0.24% 15,351,540
2020-07-24 2020-07-22 2.145 7,140,581 +70,699 0.24% 15,313,558
2020-07-23 2020-07-21 2.128 7,069,882 +11,163 0.24% 15,047,939
2020-07-22 2020-07-20 2.128 7,058,719 +238,144 0.24% 15,024,179
2020-07-21 2020-07-17 2.048 6,820,575 +45,893 0.23% 13,967,402
2020-07-20 2020-07-16 2.032 6,774,682 +195,972 0.23% 13,764,181
2020-07-17 2020-07-15 2.048 6,578,710 +52,095 0.22% 13,472,103
2020-07-16 2020-07-14 2.064 6,526,615 +250,547 0.22% 13,470,660
2020-07-15 2020-07-13 2.048 6,276,068 +19,846 0.21% 12,852,342
2020-07-14 2020-07-10 2.032 6,256,222 +158,763 0.21% 12,710,821
2020-07-13 2020-07-09 2.016 6,097,459 +48,373 0.20% 12,289,942
2020-07-10 2020-07-08 2.032 6,049,086 +226,981 0.20% 12,289,981
2020-07-09 2020-07-07 2.016 5,822,105 -1,240 0.19% 11,734,942
2020-07-08 2020-07-06 2.016 5,823,345 +421,714 0.19% 11,737,442
2020-07-07 2020-07-03 1.951 5,401,631 +132,715 0.18% 10,539,044
2020-07-06 2020-07-02 1.951 5,268,916 +107,910 0.18% 10,280,105
2020-07-03 2020-06-30 1.983 5,161,006 +184,810 0.17% 10,236,003
2020-07-02 2020-06-29 1.951 4,976,196 +23,566 0.17% 9,708,984
2020-06-30 2020-06-26 1.967 4,952,630 +380,783 0.17% 9,742,864
2020-06-29 2020-06-24 1.999 4,571,847 +249,307 0.15% 9,141,223
2020-06-26 2020-06-23 1.999 4,322,540 +153,802 0.14% 8,642,743
2020-06-24 2020-06-22 1.999 4,168,738 +71,939 0.14% 8,335,223
2020-06-23 2020-06-19 2.032 4,096,799 +89,304 0.14% 8,323,503
2020-06-22 2020-06-18 2.032 4,007,495 +58,296 0.13% 8,142,063
2020-06-19 2020-06-17 2.032 3,949,199 +58,296 0.13% 8,023,622
2020-06-18 2020-06-16 1.999 3,890,903 +293,959 0.13% 7,779,703
2020-06-17 2020-06-15 1.967 3,596,944 +35,970 0.12% 7,075,945
2020-06-16 2020-06-12 1.999 3,560,974 +80,622 0.12% 7,120,023
2020-06-15 2020-06-11 2.048 3,480,352 +126,514 0.12% 7,127,181
2020-06-12 2020-06-10 2.080 3,353,838 +184,810 0.11% 6,976,261
2020-06-11 2020-06-09 2.048 3,169,028 +75,660 0.11% 6,489,642
2020-06-09 2020-06-05 2.064 3,093,368 +19,846 0.10% 6,384,582
2020-06-08 2020-06-04 2.032 3,073,522 +27,287 0.10% 6,244,502
2020-06-05 2020-06-03 1.999 3,046,235 -6,201 0.10% 6,090,823
2020-06-04 2020-06-02 1.999 3,052,436 +3,721 0.10% 6,103,222
2020-06-02 2020-05-29 1.983 3,048,715 +35,969 0.10% 6,046,623
2020-06-01 2020-05-28 1.983 3,012,746 +13,644 0.10% 5,975,284
2020-05-29 2020-05-27 1.999 2,999,102 +3,721 0.10% 5,996,583
2020-05-26 2020-05-22 1.983 2,995,381 +107,909 0.10% 5,940,843
2020-05-25 2020-05-21 2.112 2,887,472 +39,691 0.10% 6,099,300
2020-05-20 2020-05-18 2.112 2,847,781 -22,326 0.10% 6,015,459
2020-05-19 2020-05-15 2.112 2,870,107 -8,683 0.10% 6,062,619
2020-05-18 2020-05-14 2.271 2,878,790 +11,163 0.10% 6,538,450
2020-05-15 2020-05-13 2.238 2,867,627 +205,164 0.10% 6,418,015
2020-05-14 2020-05-12 2.271 2,662,463 -308,834 0.09% 6,047,118
2020-05-13 2020-05-11 2.271 2,971,297 +1,336,674 0.10% 6,748,557
2020-05-12 2020-05-08 2.255 1,634,623 +91,685 0.06% 3,685,537
2020-05-11 2020-05-07 2.205 1,542,938 -13,270 0.05% 3,402,079
2020-05-08 2020-05-06 2.222 1,556,208 +63,938 0.05% 3,457,138
2020-05-07 2020-05-05 2.188 1,492,270 +15,683 0.05% 3,265,620
2020-05-06 2020-05-04 2.172 1,476,587 -74,796 0.05% 3,206,820
2020-05-05 2020-04-29 2.222 1,551,383 -1,156,922 0.05% 3,446,419
2020-05-04 2020-04-28 2.205 2,708,305 +580,271 0.09% 5,971,638
2020-04-29 2020-04-27 2.222 2,128,034 +190,608 0.07% 4,727,457
2020-04-28 2020-04-24 2.188 1,937,426 +9,651 0.07% 4,239,780
2020-04-27 2020-04-23 2.205 1,927,775 +56,700 0.07% 4,250,620
2020-04-24 2020-04-22 2.172 1,871,075 +141,147 0.06% 4,063,561
2020-04-23 2020-04-21 2.155 1,729,928 +186,990 0.06% 3,728,341
2020-04-22 2020-04-20 2.205 1,542,938 +22,921 0.05% 3,402,079
2020-04-21 2020-04-17 2.255 1,520,017 +167,688 0.05% 3,427,138
2020-04-20 2020-04-16 2.238 1,352,329 +22,921 0.05% 3,026,637
2020-04-17 2020-04-15 2.238 1,329,408 -2,413 0.05% 2,975,338
2020-04-16 2020-04-14 2.238 1,331,821 +7,239 0.05% 2,980,739
2020-04-15 2020-04-09 2.205 1,324,582 +38,604 0.05% 2,920,618
2020-04-14 2020-04-08 2.205 1,285,978 +39,811 0.04% 2,835,499
2020-04-09 2020-04-07 2.222 1,246,167 -564,588 0.04% 2,768,378
2020-04-08 2020-04-06 2.271 1,810,755 +61,525 0.06% 4,112,676
2020-04-07 2020-04-03 2.155 1,749,230 +220,769 0.06% 3,769,941
2020-04-06 2020-04-02 2.105 1,528,461 +6,032 0.05% 3,218,121
2020-04-03 2020-04-01 2.122 1,522,429 +10,857 0.05% 3,230,660
2020-04-02 2020-03-31 2.122 1,511,572 +170,100 0.05% 3,207,621
2020-04-01 2020-03-30 2.089 1,341,472 -124,257 0.05% 2,802,183
2020-03-31 2020-03-27 2.139 1,465,729 +323,923 0.05% 3,134,640
2020-03-30 2020-03-26 2.056 1,141,806 -3,025 0.04% 2,347,244
2020-03-27 2020-03-25 2.039 1,144,831 +20,508 0.04% 2,334,483
2020-03-26 2020-03-24 1.989 1,124,323 +2,413 0.04% 2,236,746
2020-03-25 2020-03-23 1.989 1,121,910 +98,924 0.04% 2,231,945
2020-03-24 2020-03-20 2.072 1,022,986 +172,513 0.04% 2,119,942
2020-03-23 2020-03-19 1.973 850,473 +18,095 0.03% 1,677,845
2020-03-20 2020-03-18 2.023 832,378 +201,467 0.03% 1,683,545
2020-03-19 2020-03-17 2.089 630,911 +6,032 0.02% 1,317,901
2020-03-18 2020-03-16 2.089 624,879 +6,032 0.02% 1,305,301
2020-03-17 2020-03-13 2.155 618,847 -89,273 0.02% 1,333,739
2020-03-16 2020-03-12 2.255 708,120 -39,811 0.02% 1,596,578
2020-03-12 2020-03-10 2.304 747,931 -42,223 0.03% 1,723,537
2020-03-11 2020-03-09 2.255 790,154 -7,238 0.03% 1,781,537
2020-03-10 2020-03-06 2.338 797,392 +28,953 0.03% 1,863,954
2020-03-09 2020-03-05 2.354 768,439 +3,619 0.03% 1,809,014
2020-03-06 2020-03-04 2.321 764,820 -37,398 0.03% 1,775,136
2020-03-05 2020-03-03 2.338 802,218 +28,953 0.03% 1,875,235
2020-03-04 2020-03-02 2.371 773,265 -10,857 0.03% 1,833,195
2020-03-03 2020-02-28 2.487 784,122 -69,970 0.03% 1,949,931
2020-02-28 2020-02-26 2.503 854,092 +13,270 0.03% 2,138,089
2020-02-27 2020-02-25 2.503 840,822 +14,476 0.03% 2,104,870
2020-02-26 2020-02-24 2.537 826,346 -16,889 0.03% 2,096,031
2020-02-25 2020-02-21 2.537 843,235 -4,826 0.03% 2,138,870
2020-02-24 2020-02-20 2.570 848,061 +4,826 0.03% 2,179,230
2020-02-21 2020-02-19 2.537 843,235 +4,826 0.03% 2,138,870
2020-02-20 2020-02-18 2.553 838,409 +66,351 0.03% 2,140,528
2020-02-19 2020-02-17 2.570 772,058 +118,225 0.03% 1,983,928
2020-02-18 2020-02-14 2.520 653,833 +66,352 0.02% 1,647,611
2020-02-17 2020-02-13 2.487 587,481 +8,444 0.02% 1,460,930
2020-02-13 2020-02-11 2.454 579,037 +218,356 0.02% 1,420,732
2020-02-12 2020-02-10 2.454 360,681 +3,619 0.01% 884,971
2020-02-11 2020-02-07 2.454 357,062 +30,160 0.01% 876,092
2020-02-10 2020-02-06 2.454 326,902 +47,049 0.01% 802,091
2020-02-07 2020-02-05 2.404 279,853 +181,862 0.01% 672,732
2020-02-06 2020-02-04 2.321 97,991 -6,937 0.00% 227,436
2020-02-05 2020-02-03 2.387 104,928 +67,558 0.00% 250,494
2020-02-04 2020-01-31 2.354 37,370 +3,619 0.00% 87,974
2020-02-03 2020-01-30 2.387 33,751 -541,667 0.00% 80,574
2020-01-31 2020-01-29 2.470 575,418 -10,857 0.02% 1,421,392
2020-01-30 2020-01-24 2.520 586,275 +194,228 0.02% 1,477,370
2020-01-29 2020-01-22 2.553 392,047 -22,922 0.01% 1,000,929
2020-01-23 2020-01-21 2.520 414,969 +43,962 0.01% 1,045,691
2020-01-22 2020-01-20 2.586 371,007 +2,155 0.01% 959,513
2020-01-21 2020-01-17 2.603 368,852 -72,551 0.01% 960,055
2020-01-20 2020-01-16 2.586 441,403 +61,376 0.02% 1,141,574
2020-01-17 2020-01-15 2.520 380,027 -3,620 0.01% 957,640
2020-01-16 2020-01-14 2.503 383,647 -89,228 0.01% 960,402
2020-01-15 2020-01-13 2.503 472,875 +10,858 0.02% 1,183,771
2020-01-14 2020-01-10 2.503 462,017 -15,683 0.02% 1,156,589
2020-01-13 2020-01-09 2.487 477,700 +65,144 0.02% 1,187,930
2020-01-10 2020-01-08 2.470 412,556 -113,444 0.01% 1,019,092
2020-01-09 2020-01-07 2.503 526,000 +65,145 0.02% 1,316,761
2020-01-08 2020-01-06 2.487 460,855 -125,765 0.02% 1,146,040
2020-01-07 2020-01-03 2.537 586,620 +18,096 0.02% 1,487,964
2020-01-06 2020-01-02 2.603 568,524 +66,351 0.02% 1,479,765
2020-01-03 2019-12-31 2.603 502,173 -9,334 0.02% 1,307,065
2020-01-02 2019-12-27 2.619 511,507 -5,608 0.02% 1,339,840
2019-12-30 2019-12-24 2.586 517,115 -389,326 0.02% 1,337,384
2019-12-27 2019-12-20 2.570 906,441 +350,298 0.03% 2,329,247
2019-12-23 2019-12-19 2.636 556,143 +190,609 0.02% 1,465,979
2019-12-20 2019-12-18 2.653 365,534 -14,449 0.01% 969,599
2019-12-19 2019-12-17 2.619 379,983 -13,271 0.01% 995,326
2019-12-18 2019-12-16 2.603 393,254 +12,064 0.01% 1,023,569
2019-12-17 2019-12-13 2.603 381,190 -1,491 0.01% 992,168
2019-12-16 2019-12-12 2.570 382,681 +14,734 0.01% 983,361
2019-12-13 2019-12-11 2.520 367,947 -76,260 0.01% 927,199
2019-12-12 2019-12-10 2.503 444,207 +19,364 0.02% 1,112,005
2019-12-11 2019-12-09 2.520 424,843 -144,570 0.01% 1,070,573
2019-12-10 2019-12-06 2.520 569,413 +158,036 0.02% 1,434,879
2019-12-09 2019-12-05 2.454 411,377 +38,604 0.01% 1,009,360
2019-12-06 2019-12-04 2.520 372,773 +91,685 0.01% 939,361
2019-12-05 2019-12-03 2.520 281,088 +19,303 0.01% 708,321
2019-12-04 2019-12-02 2.553 261,785 +20,508 0.01% 668,359
2019-12-02 2019-11-28 2.586 241,277 -10,555 0.01% 624,000
2019-11-29 2019-11-27 2.636 251,832 -6,032 0.01% 663,823
2019-11-28 2019-11-26 2.619 257,864 +2,110 0.01% 675,448
2019-11-27 2019-11-25 2.669 255,754 -18,095 0.01% 682,641
2019-11-26 2019-11-22 2.636 273,849 -103,749 0.01% 721,859
2019-11-25 2019-11-21 2.669 377,598 -51,875 0.01% 1,007,859
2019-11-22 2019-11-20 2.686 429,473 +2,413 0.01% 1,153,440
2019-11-21 2019-11-19 2.636 427,060 +182,164 0.01% 1,125,720
2019-11-20 2019-11-18 2.636 244,896 +196,217 0.01% 645,540
2019-11-19 2019-11-15 2.537 48,679 -48,255 0.00% 123,475
2019-11-18 2019-11-14 2.537 96,934 +56,849 0.00% 245,874
2019-11-15 2019-11-13 2.487 40,085 -5,606 0.00% 99,682
2019-11-14 2019-11-12 2.603 45,691 -4,977 0.00% 118,925
2019-11-13 2019-11-11 2.619 50,668 -78,521 0.00% 132,720
2019-11-12 2019-11-08 2.735 129,189 +18,988 0.00% 353,390
2019-11-11 2019-11-07 2.802 110,201 +35,405 0.00% 308,757
2019-11-08 2019-11-06 2.653 74,796 -158,080 0.00% 198,400
2019-11-07 2019-11-05 2.653 232,876 -30,142 0.01% 617,716
2019-11-06 2019-11-04 2.470 263,018 +76,028 0.01% 649,705
2019-11-05 2019-11-01 2.371 186,990 +104,956 0.01% 443,301
2019-11-04 2019-10-31 2.354 82,034 -63,014 0.00% 193,120
2019-11-01 2019-10-30 2.387 145,048 +63,014 0.00% 346,273
2019-10-31 2019-10-29 2.371 82,034 -297,977 0.00% 194,480
2019-10-30 2019-10-28 2.354 380,011 +290,739 0.01% 894,600
2019-10-29 2019-10-25 2.354 89,272 -3,620 0.00% 210,159
2019-10-28 2019-10-24 2.371 92,892 -4,825 0.00% 220,221
2019-10-25 2019-10-23 2.354 97,717 -9,651 0.00% 230,040
2019-10-24 2019-10-22 2.387 107,368 +18,096 0.00% 256,319
2019-10-23 2019-10-21 2.321 89,272 -38,605 0.00% 207,199
2019-10-22 2019-10-18 2.354 127,877 +31,366 0.00% 301,041
2019-10-21 2019-10-17 2.437 96,511 -65,117 0.00% 235,201
2019-10-18 2019-10-16 2.470 161,628 -26,540 0.01% 399,252
2019-10-17 2019-10-15 2.387 188,168 -27,775 0.01% 449,213
2019-10-16 2019-10-14 2.288 215,943 +12,064 0.01% 494,040
2019-10-15 2019-10-11 2.255 203,879 +85,653 0.01% 459,680
2019-10-14 2019-10-10 2.205 118,226 +1,207 0.00% 260,681
2019-10-11 2019-10-09 2.222 117,019 -7,752 0.00% 259,959
2019-10-10 2019-10-08 2.255 124,771 -63,335 0.00% 281,318
2019-10-09 2019-10-04 2.205 188,106 +5,970 0.01% 414,762
2019-10-08 2019-10-03 2.238 182,136 +2,412 0.01% 407,637
2019-10-04 2019-10-02 2.205 179,724 -18,095 0.01% 396,280
2019-10-03 2019-09-30 2.188 197,819 -69,334 0.01% 432,899
2019-10-02 2019-09-27 2.238 267,153 +27,747 0.01% 597,913
2019-09-30 2019-09-26 2.238 239,406 +51,875 0.01% 535,813
2019-09-27 2019-09-25 2.205 187,531 +2,413 0.01% 413,494
2019-09-25 2019-09-23 2.271 185,118 +22,711 0.01% 420,449
2019-09-24 2019-09-20 2.255 162,407 -9,784 0.01% 366,174
2019-09-23 2019-09-19 2.288 172,191 -21,372 0.01% 393,943
2019-09-20 2019-09-18 2.288 193,563 -6,669 0.01% 442,839
2019-09-19 2019-09-17 2.304 200,232 -164,672 0.01% 461,416
2019-09-18 2019-09-16 2.338 364,904 -258,166 0.01% 852,986
2019-09-17 2019-09-13 2.387 623,070 -45,842 0.02% 1,487,454
2019-09-16 2019-09-12 2.387 668,912 +112,193 0.02% 1,596,893
2019-09-13 2019-09-11 2.321 556,719 +48,256 0.02% 1,292,136
2019-09-12 2019-09-10 2.321 508,463 +9,651 0.02% 1,180,135
2019-09-11 2019-09-09 2.255 498,812 -80,828 0.02% 1,124,657
2019-09-10 2019-09-06 2.288 579,640 +199,053 0.02% 1,326,117
2019-09-09 2019-09-05 2.205 380,587 +25,938 0.01% 839,170
2019-09-06 2019-09-04 2.238 354,649 +51,874 0.01% 793,737
2019-09-05 2019-09-03 2.139 302,775 +41,017 0.01% 647,521
2019-09-04 2019-09-02 2.172 261,758 -8,444 0.01% 568,480
2019-09-03 2019-08-30 2.172 270,202 -185,784 0.01% 586,819
2019-09-02 2019-08-29 2.205 455,986 +2,413 0.02% 1,005,420
2019-08-30 2019-08-28 2.222 453,573 -304,036 0.02% 1,007,619
2019-08-29 2019-08-27 2.255 757,609 +301,596 0.03% 1,708,159
2019-08-28 2019-08-26 2.337 456,013 +7,238 0.02% 1,065,911
2019-08-27 2019-08-23 2.439 448,775 +9,528 0.02% 1,094,600
2019-08-26 2019-08-22 2.456 439,247 -420,354 0.02% 1,078,801
2019-08-23 2019-08-21 2.507 859,601 +390,835 0.03% 2,154,880
2019-08-22 2019-08-20 2.490 468,766 -16,531 0.02% 1,167,180
2019-08-21 2019-08-19 2.405 485,297 -184,200 0.02% 1,167,241
2019-08-20 2019-08-16 2.371 669,497 +34,718 0.02% 1,587,600
2019-08-19 2019-08-15 2.354 634,779 +84,733 0.02% 1,494,520
2019-08-16 2019-08-14 2.304 550,046 -95,642 0.02% 1,267,075
2019-08-15 2019-08-13 2.371 645,688 -148,187 0.02% 1,531,141
2019-08-14 2019-08-12 2.388 793,875 +48,411 0.03% 1,895,988
2019-08-13 2019-08-09 2.439 745,464 +120,439 0.03% 1,818,250
2019-08-12 2019-08-08 2.490 625,025 -133,427 0.02% 1,556,249
2019-08-09 2019-08-07 2.592 758,452 -72,027 0.03% 1,965,549
2019-08-08 2019-08-06 2.405 830,479 +35,423 0.03% 1,997,475
2019-08-07 2019-08-05 2.405 795,056 +123,981 0.03% 1,912,276
2019-08-05 2019-08-01 2.778 671,075 -287,825 0.02% 1,864,144
2019-08-02 2019-07-31 2.879 958,900 -108,631 0.03% 2,761,129
2019-08-01 2019-07-30 3.083 1,067,531 +141,692 0.04% 3,290,913
2019-07-31 2019-07-29 3.083 925,839 +17,712 0.03% 2,854,114
2019-07-30 2019-07-26 3.083 908,127 +247,962 0.03% 2,799,513
2019-07-29 2019-07-25 3.134 660,165 -90,920 0.02% 2,068,658
2019-07-26 2019-07-24 3.117 751,085 +44,870 0.03% 2,340,838
2019-07-25 2019-07-23 3.134 706,215 +46,050 0.02% 2,212,958
2019-07-22 2019-07-18 3.117 660,165 -17,712 0.02% 2,057,476
2019-07-19 2019-07-17 3.117 677,877 +17,712 0.02% 2,112,677
2019-07-12 2019-07-10 3.083 660,165 -5,904 0.02% 2,035,112
2019-07-11 2019-07-09 3.083 666,069 -30,700 0.02% 2,053,313
2019-07-10 2019-07-08 3.100 696,769 +41,327 0.02% 2,159,754
2019-07-09 2019-07-05 3.117 655,442 +1,181 0.02% 2,042,756
2019-07-08 2019-07-04 3.100 654,261 -118,078 0.02% 2,027,994
2019-07-05 2019-07-03 3.117 772,339 +121,620 0.03% 2,407,078
2019-07-04 2019-07-02 3.100 650,719 -139,331 0.02% 2,017,015
2019-07-03 2019-06-28 3.117 790,050 -165,308 0.03% 2,462,277
2019-07-02 2019-06-27 3.100 955,358 +162,946 0.03% 2,961,295
2019-06-28 2019-06-26 3.100 792,412 -102,727 0.03% 2,456,216
2019-06-27 2019-06-25 3.117 895,139 +105,089 0.03% 2,789,798
2019-06-26 2019-06-24 3.117 790,050 -81,473 0.03% 2,462,277
2019-06-25 2019-06-21 3.150 871,523 +288,556 0.03% 2,745,720
2019-06-24 2019-06-20 3.167 582,967 -67,867 0.02% 1,846,503
2019-06-21 2019-06-19 3.117 650,834 -182,641 0.02% 2,028,395
2019-06-20 2019-06-18 3.100 833,475 +4,723 0.03% 2,583,498
2019-06-19 2019-06-17 3.083 828,752 +54,023 0.03% 2,554,821
2019-06-18 2019-06-14 3.100 774,729 +182,429 0.03% 2,401,405
2019-06-17 2019-06-13 3.134 592,300 -95,023 0.02% 1,856,000
2019-06-14 2019-06-12 3.150 687,323 -635,547 0.02% 2,165,401
2019-06-13 2019-06-11 3.167 1,322,870 +447,555 0.05% 4,190,089
2019-06-12 2019-06-10 3.150 875,315 +185,381 0.03% 2,757,667
2019-06-11 2019-06-06 3.117 689,934 +60,220 0.02% 2,150,254
2019-06-10 2019-06-05 3.150 629,714 -85,948 0.02% 1,983,904
2019-06-06 2019-06-04 3.167 715,662 -81,473 0.03% 2,266,804
2019-06-05 2019-06-03 3.066 797,135 +255,047 0.03% 2,443,852
2019-06-04 2019-05-31 3.117 542,088 -4,723 0.02% 1,689,476
2019-06-03 2019-05-30 3.134 546,811 -166,489 0.02% 1,713,458
2019-05-31 2019-05-29 3.184 713,300 +175,935 0.03% 2,271,405
2019-05-30 2019-05-28 3.167 537,365 -63,762 0.02% 1,702,062
2019-05-27 2019-05-23 3.117 601,127 +81,473 0.02% 1,873,478
2019-05-23 2019-05-21 3.184 519,654 +1,162 0.02% 1,654,766
2019-05-22 2019-05-20 3.134 518,492 -48,411 0.02% 1,624,719
2019-05-21 2019-05-17 3.269 566,903 -3,543 0.02% 1,853,235
2019-05-20 2019-05-16 3.388 570,446 -31,880 0.02% 1,932,453
2019-05-17 2019-05-15 3.286 602,326 +18,323 0.02% 1,979,237
2019-05-16 2019-05-14 3.574 584,003 -743,907 0.02% 2,087,190
2019-05-15 2019-05-10 7.594 1,327,910 -2,158,449 0.05% 10,084,795
2019-05-14 2019-05-09 7.617 3,486,359 +2,254,813 0.12% 26,555,442
2019-05-10 2019-05-08 7.662 1,231,546 -429,038 0.06% 9,435,974
2019-05-09 2019-05-07 7.684 1,660,584 -1,262,189 0.08% 12,760,529
2019-05-08 2019-05-06 7.594 2,922,773 +1,244,077 0.14% 22,196,961
2019-05-07 2019-05-03 7.684 1,678,696 +873,217 0.08% 12,899,708
2019-05-06 2019-05-02 7.572 805,479 +107,704 0.04% 6,099,101
2019-05-03 2019-04-30 7.460 697,775 +266,146 0.03% 5,205,174
2019-05-02 2019-04-29 7.437 431,629 -89,012 0.02% 3,210,113
2019-04-30 2019-04-26 7.437 520,641 +22,253 0.02% 3,872,114
2019-04-29 2019-04-25 7.415 498,388 -38,320 0.02% 3,695,415
2019-04-26 2019-04-24 7.460 536,708 +24,434 0.03% 4,003,666
2019-04-25 2019-04-23 7.460 512,274 +40,990 0.02% 3,821,397
2019-04-24 2019-04-18 7.392 471,284 -276,827 0.02% 3,483,857
2019-04-23 2019-04-17 7.370 748,111 +367,619 0.03% 5,513,427
2019-04-18 2019-04-16 7.347 380,492 +6,231 0.02% 2,795,600
2019-04-17 2019-04-15 7.325 374,261 -9,791 0.02% 2,741,409
2019-04-16 2019-04-12 7.347 384,052 +9,791 0.02% 2,821,756
2019-04-15 2019-04-11 7.325 374,261 +22,253 0.02% 2,741,409
2019-04-12 2019-04-10 7.325 352,008 -70,740 0.02% 2,578,409
2019-04-11 2019-04-09 7.370 422,748 -7,121 0.02% 3,115,567
2019-04-10 2019-04-08 7.325 429,869 -3,310,520 0.02% 3,148,730
2019-04-09 2019-04-04 7.302 3,740,389 -34,694 0.17% 27,313,783
2019-04-08 2019-04-03 7.325 3,775,083 +80,111 0.18% 27,651,955
2019-04-03 2019-04-01 7.347 3,694,972 -84,561 0.17% 27,148,175
2019-04-02 2019-03-29 7.505 3,779,533 -26,704 0.18% 28,363,926
2019-04-01 2019-03-28 7.482 3,806,237 +2,670 0.18% 28,478,807
2019-03-29 2019-03-27 7.482 3,803,567 -190,485 0.18% 28,458,830
2019-03-28 2019-03-26 7.505 3,994,052 +3,670,852 0.19% 29,973,807
2019-03-27 2019-03-25 7.392 323,200 -3,232,023 0.02% 2,389,181
2019-03-26 2019-03-22 7.325 3,555,223 -40,024 0.17% 26,041,511
2019-03-25 2019-03-21 7.347 3,595,247 -12,493 0.17% 26,415,462
2019-03-22 2019-03-20 7.347 3,607,740 +11,983 0.17% 26,507,252
2019-03-21 2019-03-19 7.257 3,595,757 +16,022 0.17% 26,096,039
2019-03-20 2019-03-18 7.235 3,579,735 -26,696 0.17% 25,899,327
2019-03-19 2019-03-15 7.145 3,606,431 +32,489 0.17% 25,768,342
2019-03-18 2019-03-14 7.168 3,573,942 -133,918 0.17% 25,616,507
2019-03-15 2019-03-13 7.145 3,707,860 +130,261 0.17% 26,493,063
2019-03-14 2019-03-12 7.123 3,577,599 -28,484 0.17% 25,481,950
2019-03-13 2019-03-11 7.100 3,606,083 -44,506 0.17% 25,603,806
2019-03-12 2019-03-08 7.145 3,650,589 +50,292 0.17% 26,083,856
2019-03-11 2019-03-07 7.145 3,600,297 -22,253 0.17% 25,724,514
2019-03-08 2019-03-06 7.145 3,622,550 +1,375,234 0.17% 25,883,514
2019-03-07 2019-03-05 7.033 2,247,316 +273,840 0.10% 15,804,844
2019-03-06 2019-03-04 7.100 1,973,476 -212,866 0.09% 14,012,017
2019-03-05 2019-03-01 7.280 2,186,342 -3,631,559 0.10% 15,916,400
2019-03-04 2019-02-28 6.965 5,817,901 +3,560 0.27% 40,523,761
2019-03-01 2019-02-27 6.898 5,814,341 +1,117,958 0.27% 40,107,039
2019-02-28 2019-02-26 7.100 4,696,383 -105,034 0.22% 33,345,123
2019-02-27 2019-02-25 7.235 4,801,417 -203,837 0.22% 34,738,177
2019-02-26 2019-02-22 7.168 5,005,254 +94,102 0.23% 35,875,547
2019-02-25 2019-02-21 7.213 4,911,152 -545,818 0.23% 35,421,760
2019-02-22 2019-02-20 7.190 5,456,970 -28,484 0.25% 39,235,869
2019-02-21 2019-02-19 7.168 5,485,454 -35,605 0.26% 39,317,418
2019-02-20 2019-02-18 7.123 5,521,059 -44,672 0.26% 39,324,515
2019-02-19 2019-02-15 7.100 5,565,731 -3,561 0.26% 39,517,642
2019-02-18 2019-02-14 7.123 5,569,292 +445,004 0.26% 39,668,062
2019-02-15 2019-02-13 7.168 5,124,288 -243,893 0.24% 36,728,733
2019-02-14 2019-02-12 7.123 5,368,181 +60,525 0.25% 38,235,621
2019-02-13 2019-02-11 6.988 5,307,656 +11,572 0.25% 37,088,980
2019-02-12 2019-02-08 6.943 5,296,084 -72,080 0.25% 36,770,122
2019-02-11 2019-02-04 6.965 5,368,164 -669,369 0.25% 37,391,182
2019-02-08 2019-01-31 6.965 6,037,533 -71,195 0.28% 42,053,577
2019-01-31 2019-01-29 7.010 6,108,728 -168,544 0.28% 42,823,988
2019-01-30 2019-01-28 6.965 6,277,272 +332,015 0.29% 43,723,445
2019-01-29 2019-01-25 6.898 5,945,257 -105,317 0.28% 41,010,091
2019-01-28 2019-01-24 6.875 6,050,574 +413,016 0.28% 41,600,613
2019-01-25 2019-01-23 6.898 5,637,558 +31,154 0.26% 38,887,599
2019-01-24 2019-01-22 6.898 5,606,404 -97,028 0.26% 38,672,700
2019-01-23 2019-01-21 6.988 5,703,432 -146,870 0.27% 39,854,594
2019-01-22 2019-01-18 7.010 5,850,302 +5,344 0.27% 41,012,346
2019-01-21 2019-01-17 7.033 5,844,958 -15,132 0.27% 41,106,212
2019-01-18 2019-01-16 7.055 5,860,090 +54,297 0.27% 41,344,302
2019-01-17 2019-01-15 6.965 5,805,793 +65,157 0.27% 40,439,425
2019-01-16 2019-01-14 6.898 5,740,636 -54,302 0.27% 39,598,626
2019-01-15 2019-01-11 6.988 5,794,938 +60,467 0.27% 40,494,022
2019-01-14 2019-01-10 6.853 5,734,471 -172,001 0.27% 39,298,406
2019-01-11 2019-01-09 6.943 5,906,472 -201,167 0.28% 41,007,978
2019-01-10 2019-01-08 6.965 6,107,639 -4,791 0.28% 42,541,890
2019-01-09 2019-01-07 6.853 6,112,430 +511,685 0.29% 41,888,564
2019-01-08 2019-01-04 6.831 5,600,745 -210,461 0.26% 38,256,137
2019-01-07 2019-01-03 6.583 5,811,206 -2,676 0.27% 38,257,415
2019-01-04 2019-01-02 6.583 5,813,882 +5,623 0.27% 38,275,032
2019-01-03 2018-12-31 6.561 5,808,259 -3,552 0.27% 38,107,509
2019-01-02 2018-12-27 6.538 5,811,811 -14,629 0.27% 38,000,228
2018-12-28 2018-12-24 6.561 5,826,440 -66,753 0.27% 38,226,793
2018-12-27 2018-12-20 6.718 5,893,193 +105,924 0.27% 39,591,648
2018-12-21 2018-12-19 6.696 5,787,269 -50,737 0.27% 38,749,996
2018-12-20 2018-12-18 7.033 5,838,006 +32,044 0.27% 41,057,321
2018-12-19 2018-12-17 7.010 5,805,962 +8,710 0.27% 40,701,509
2018-12-18 2018-12-14 7.033 5,797,252 +102,364 0.27% 40,770,707
2018-12-17 2018-12-13 6.965 5,694,888 +42,256 0.27% 39,666,932
2018-12-14 2018-12-12 6.965 5,652,632 -24,474 0.26% 39,372,604
2018-12-13 2018-12-11 6.965 5,677,106 -50,306 0.26% 39,543,074
2018-12-12 2018-12-10 6.875 5,727,412 -48,497 0.27% 39,378,719
2018-12-11 2018-12-07 6.831 5,775,909 +120,599 0.27% 39,452,602
2018-12-10 2018-12-06 6.875 5,655,310 +54,754 0.26% 38,882,983
2018-12-07 2018-12-05 6.898 5,600,556 -12,457 0.26% 38,632,361
2018-12-06 2018-12-04 6.651 5,613,013 -50,737 0.26% 37,330,988
2018-12-05 2018-12-03 6.561 5,663,750 +29,636 0.26% 37,159,397
2018-12-04 2018-11-30 6.606 5,634,114 +65,887 0.26% 37,218,142
2018-12-03 2018-11-29 6.538 5,568,227 -30,264 0.26% 36,407,566
2018-11-30 2018-11-28 6.583 5,598,491 +360,547 0.26% 36,857,030
2018-11-29 2018-11-27 6.561 5,237,944 +6,231 0.24% 34,365,719
2018-11-28 2018-11-26 6.494 5,231,713 -75,155 0.24% 33,972,185
2018-11-27 2018-11-23 6.538 5,306,868 +31,975 0.25% 34,698,684
2018-11-26 2018-11-22 6.516 5,274,893 -81,437 0.25% 34,371,096
2018-11-23 2018-11-21 6.516 5,356,330 -95,247 0.25% 34,901,738
2018-11-22 2018-11-20 6.561 5,451,577 +61,418 0.25% 35,767,347
2018-11-21 2018-11-19 6.561 5,390,159 -47,172 0.25% 35,364,389
2018-11-20 2018-11-16 6.561 5,437,331 -17,465 0.25% 35,673,880
2018-11-19 2018-11-15 6.561 5,454,796 -8,902 0.25% 35,788,467
2018-11-16 2018-11-14 6.561 5,463,698 -553,658 0.25% 35,846,872
2018-11-15 2018-11-13 6.583 6,017,356 +3,390,465 0.28% 39,614,580
2018-11-14 2018-11-12 6.583 2,626,891 -723,944 0.12% 17,293,839
2018-11-13 2018-11-09 6.538 3,350,835 -1,148,254 0.16% 21,909,263
2018-11-12 2018-11-08 6.516 4,499,089 -648,897 0.21% 29,315,973
2018-11-09 2018-11-07 6.651 5,147,986 -196,716 0.24% 34,238,190
2018-11-08 2018-11-06 6.494 5,344,702 -1,291,260 0.25% 34,705,881
2018-11-07 2018-11-05 6.471 6,635,962 -60,528 0.31% 42,941,589
2018-11-06 2018-11-02 6.516 6,696,490 -57,906 0.31% 43,634,193
2018-11-05 2018-11-01 6.516 6,754,396 +2,399,510 0.31% 44,011,508
2018-11-02 2018-10-31 6.494 4,354,886 -1,811,393 0.20% 28,278,500
2018-11-01 2018-10-30 6.471 6,166,279 +349,817 0.29% 39,902,250
2018-10-31 2018-10-29 6.494 5,816,462 +98,804 0.27% 37,769,259
2018-10-30 2018-10-26 6.471 5,717,658 -16,913 0.27% 36,999,205
2018-10-29 2018-10-25 6.494 5,734,571 +44,384 0.27% 37,237,499
2018-10-26 2018-10-24 6.628 5,690,187 -9,612 0.27% 37,716,405
2018-10-25 2018-10-23 6.628 5,699,799 +132 0.27% 37,780,116
2018-10-24 2018-10-22 6.696 5,699,667 -3,827 0.27% 38,163,437
2018-10-23 2018-10-19 6.718 5,703,494 +23,143 0.27% 38,317,212
2018-10-22 2018-10-18 6.651 5,680,351 +54,990 0.26% 37,778,840
2018-10-19 2018-10-16 6.583 5,625,361 +37,385 0.26% 37,033,925
2018-10-18 2018-10-15 6.651 5,587,976 +23,143 0.26% 37,164,473
2018-10-16 2018-10-12 6.651 5,564,833 +837,602 0.26% 37,010,553
2018-10-15 2018-10-11 6.696 4,727,231 +831,372 0.22% 31,652,267
2018-10-12 2018-10-10 6.718 3,895,859 +1,780 0.18% 26,173,159
2018-10-11 2018-10-09 6.673 3,894,079 -37,385 0.18% 25,986,210
2018-10-10 2018-10-08 6.718 3,931,464 +131,739 0.18% 26,412,361
2018-10-09 2018-10-05 6.786 3,799,725 +230,548 0.18% 25,783,439
2018-10-08 2018-10-04 6.875 3,569,177 +101,575 0.17% 24,539,813
2018-10-05 2018-10-03 6.875 3,467,602 +192,106 0.16% 23,841,436
2018-10-04 2018-10-02 6.898 3,275,496 -135,174 0.15% 22,594,211
2018-10-03 2018-09-28 6.943 3,410,670 +370,217 0.16% 23,679,903
2018-10-02 2018-09-27 6.875 3,040,453 +121,185 0.14% 20,904,580
2018-09-28 2018-09-26 6.875 2,919,268 +152,971 0.14% 20,071,375
2018-09-27 2018-09-24 6.831 2,766,297 +12,853 0.13% 18,895,314
2018-09-26 2018-09-21 6.920 2,753,444 +145,841 0.13% 19,054,989
2018-09-24 2018-09-20 6.898 2,607,603 +767,305 0.12% 17,987,118
2018-09-21 2018-09-19 6.651 1,840,298 -14,250 0.09% 12,239,441
2018-09-20 2018-09-18 6.628 1,854,548 +229,442 0.09% 12,292,545
2018-09-19 2018-09-17 6.651 1,625,106 +677,571 0.08% 10,808,244
2018-09-18 2018-09-14 6.336 947,535 +22,253 0.04% 6,003,798
2018-09-17 2018-09-13 6.381 925,282 -153,990 0.04% 5,904,378
2018-09-14 2018-09-12 6.404 1,079,272 -12,692 0.05% 6,911,264
2018-09-13 2018-09-11 6.224 1,091,964 -11,323 0.05% 6,796,257
2018-09-12 2018-09-10 6.314 1,103,287 -17,803 0.05% 6,965,889
2018-09-11 2018-09-07 6.404 1,121,090 +12,462 0.05% 7,179,051
2018-09-10 2018-09-06 6.404 1,108,628 -11,572 0.05% 7,099,249
2018-09-06 2018-09-04 6.426 1,120,200 +20,473 0.05% 7,198,522
2018-09-05 2018-09-03 6.426 1,099,727 +107,705 0.05% 7,066,960
2018-09-04 2018-08-31 6.359 992,022 +14,241 0.05% 6,307,968
2018-09-03 2018-08-30 6.336 977,781 +8,902 0.05% 6,195,444
2018-08-31 2018-08-29 6.359 968,879 -90,793 0.05% 6,160,808
2018-08-30 2018-08-28 6.381 1,059,672 -23,143 0.05% 6,761,943
2018-08-29 2018-08-27 6.404 1,082,815 +7,121 0.05% 6,933,952
2018-08-28 2018-08-24 6.404 1,075,694 -49,846 0.05% 6,888,352
2018-08-27 2018-08-23 6.426 1,125,540 +31,154 0.05% 7,232,837
2018-08-24 2018-08-22 6.426 1,094,386 -24,033 0.05% 7,032,638
2018-08-23 2018-08-21 6.497 1,118,419 -48,958 0.05% 7,265,833
2018-08-22 2018-08-20 6.542 1,167,377 +16,175 0.05% 7,636,923
2018-08-21 2018-08-17 6.497 1,151,202 -4,411 0.05% 7,478,808
2018-08-20 2018-08-16 6.451 1,155,613 +50,998 0.05% 7,454,964
2018-08-17 2018-08-15 6.497 1,104,615 -17,609 0.05% 7,176,155
2018-08-16 2018-08-14 6.519 1,122,224 +58,992 0.05% 7,316,043
2018-08-15 2018-08-13 6.565 1,063,232 +77,481 0.05% 6,979,763
2018-08-14 2018-08-10 6.565 985,751 +36,980 0.05% 6,471,126
2018-08-13 2018-08-09 6.610 948,771 +103,015 0.04% 6,271,468
2018-08-10 2018-08-08 6.610 845,756 +149,680 0.04% 5,590,529
2018-08-09 2018-08-07 6.565 696,076 -850,471 0.03% 4,569,507
2018-08-08 2018-08-06 6.542 1,546,547 +264,142 0.07% 10,117,435
2018-08-07 2018-08-03 6.428 1,282,405 -162,888 0.06% 8,243,781
2018-08-06 2018-08-02 6.383 1,445,293 -1,382,340 0.07% 9,225,226
2018-08-03 2018-08-01 6.428 2,827,633 +108,298 0.13% 18,177,087
2018-08-02 2018-07-31 6.383 2,719,335 +2,113,462 0.13% 17,357,367
2018-08-01 2018-07-30 6.406 605,873 +241,250 0.03% 3,881,017
2018-07-31 2018-07-27 6.406 364,623 -11,420 0.02% 2,335,651
2018-07-30 2018-07-26 6.406 376,043 -33,737 0.02% 2,408,804
2018-07-27 2018-07-25 6.610 409,780 -117,102 0.02% 2,708,685
2018-07-26 2018-07-24 6.474 526,882 +36,099 0.02% 3,410,932
2018-07-25 2018-07-23 6.542 490,783 +93,330 0.02% 3,210,678
2018-07-24 2018-07-20 6.565 397,453 -881 0.02% 2,609,146
2018-07-23 2018-07-19 6.497 398,334 -2,638 0.02% 2,587,785
2018-07-20 2018-07-18 6.565 400,972 -13,207 0.02% 2,632,247
2018-07-19 2018-07-17 6.587 414,179 +16,380 0.02% 2,728,355
2018-07-18 2018-07-16 6.610 397,799 -6,163 0.02% 2,629,490
2018-07-17 2018-07-13 6.542 403,962 +4,402 0.02% 2,642,700
2018-07-16 2018-07-12 6.474 399,560 -1,761 0.02% 2,586,674
2018-07-13 2018-07-11 6.497 401,321 +13,426 0.02% 2,607,190
2018-07-12 2018-07-10 6.428 387,895 -30,817 0.02% 2,493,535
2018-07-11 2018-07-09 6.451 418,712 -198,986 0.02% 2,701,149
2018-07-10 2018-07-06 6.474 617,698 +185,779 0.03% 3,998,857
2018-07-09 2018-07-05 6.338 431,919 +18,490 0.02% 2,737,293
2018-07-06 2018-07-04 6.315 413,429 -24,653 0.02% 2,610,722
2018-07-05 2018-07-03 6.224 438,082 +14,968 0.02% 2,726,596
2018-07-04 2018-06-29 6.292 423,114 -15,848 0.02% 2,662,269
2018-07-03 2018-06-28 6.269 438,962 +880 0.02% 2,752,015
2018-06-29 2018-06-27 6.269 438,082 -73,298 0.02% 2,746,498
2018-06-28 2018-06-26 6.315 511,380 +73,959 0.02% 3,229,263
2018-06-27 2018-06-25 6.360 437,421 -36,980 0.02% 2,782,098
2018-06-26 2018-06-22 6.360 474,401 +20,251 0.02% 3,017,300
2018-06-25 2018-06-21 6.406 454,150 -169,931 0.02% 2,909,131
2018-06-22 2018-06-20 6.383 624,081 -162,698 0.03% 3,983,475
2018-06-21 2018-06-19 6.406 786,779 +32,577 0.04% 5,039,839
2018-06-20 2018-06-15 6.474 754,202 +130,310 0.04% 4,882,557
2018-06-19 2018-06-14 6.633 623,892 -1,761 0.03% 4,138,158
2018-06-15 2018-06-13 6.519 625,653 -20,251 0.03% 4,078,780
2018-06-14 2018-06-12 6.497 645,904 +2,641 0.03% 4,196,129
2018-06-13 2018-06-11 6.519 643,263 +24,654 0.03% 4,193,583
2018-06-12 2018-06-08 6.451 618,609 +880 0.03% 3,990,703
2018-06-11 2018-06-07 6.474 617,729 +9,685 0.03% 3,999,058
2018-06-08 2018-06-06 6.474 608,044 +10,566 0.03% 3,936,359
2018-06-07 2018-06-05 6.428 597,478 +3,522 0.03% 3,840,813
2018-06-06 2018-06-04 6.383 593,956 +119,744 0.03% 3,791,189
2018-06-05 2018-06-01 6.360 474,212 +169,743 0.02% 3,016,098
2018-06-04 2018-05-31 6.360 304,469 +39,520 0.01% 1,936,493
2018-06-01 2018-05-30 6.292 264,949 -14,968 0.01% 1,667,082
2018-05-31 2018-05-29 6.360 279,917 -35,219 0.01% 1,780,337
2018-05-30 2018-05-28 6.338 315,136 -265,714 0.01% 1,997,179
2018-05-29 2018-05-25 6.338 580,850 +291,248 0.03% 3,681,146
2018-05-28 2018-05-24 6.360 289,602 +4,504 0.01% 1,841,935
2018-05-25 2018-05-23 6.360 285,098 -67,902 0.01% 1,813,289
2018-05-24 2018-05-21 6.406 353,000 -12,437 0.02% 2,261,198
2018-05-23 2018-05-18 6.360 365,437 -168,416 0.02% 2,324,264
2018-05-21 2018-05-17 6.360 533,853 -19,791 0.03% 3,395,428
2018-05-18 2018-05-16 6.383 553,644 -162,887 0.03% 3,533,879
2018-05-17 2018-05-15 6.406 716,531 +130,310 0.03% 4,589,854
2018-05-16 2018-05-14 6.406 586,221 -5,283 0.03% 3,755,133
2018-05-15 2018-05-11 6.383 591,504 +1,761 0.03% 3,775,538
2018-05-14 2018-05-10 6.624 589,743 +47,090 0.03% 3,906,608
2018-05-11 2018-05-09 6.670 542,653 -28,288 0.03% 3,619,722
2018-05-10 2018-05-08 6.624 570,941 -2,204,500 0.03% 3,782,059
2018-05-09 2018-05-07 6.624 2,775,441 +103,115 0.13% 18,385,228
2018-05-08 2018-05-04 6.647 2,672,326 +71,920 0.13% 17,763,848
2018-05-07 2018-05-03 6.832 2,600,406 +1,733 0.12% 17,765,932
2018-05-04 2018-05-02 6.809 2,598,673 +62,389 0.12% 17,694,112
2018-05-03 2018-04-30 6.693 2,536,284 -183,701 0.12% 16,976,612
2018-05-02 2018-04-27 6.693 2,719,985 +233,762 0.13% 18,206,214
2018-04-30 2018-04-26 6.532 2,486,223 +173,762 0.12% 16,239,836
2018-04-27 2018-04-25 6.509 2,312,461 +661,329 0.11% 15,051,461
2018-04-26 2018-04-24 6.532 1,651,132 -255,053 0.08% 10,785,080
2018-04-25 2018-04-23 6.486 1,906,185 +88,634 0.09% 12,363,075
2018-04-24 2018-04-20 6.486 1,817,551 +115,023 0.09% 11,788,215
2018-04-23 2018-04-19 6.509 1,702,528 +199,206 0.08% 11,081,499
2018-04-20 2018-04-18 6.486 1,503,322 +142,974 0.07% 9,750,199
2018-04-19 2018-04-17 6.486 1,360,348 +159,439 0.07% 8,822,902
2018-04-18 2018-04-16 6.440 1,200,909 +216,628 0.06% 7,733,382
2018-04-17 2018-04-13 6.417 984,281 +167,237 0.05% 6,315,664
2018-04-16 2018-04-12 6.393 817,044 +180,234 0.04% 5,223,725
2018-04-13 2018-04-11 6.370 636,810 -1,283,305 0.03% 4,056,711
2018-04-12 2018-04-10 6.370 1,920,115 +287,684 0.09% 12,231,831
2018-04-11 2018-04-09 6.393 1,632,431 +156,597 0.08% 10,436,857
2018-04-10 2018-04-06 6.417 1,475,834 +155,349 0.07% 9,469,727
2018-04-09 2018-04-04 6.347 1,320,485 -54,592 0.06% 8,381,491
2018-04-06 2018-04-03 6.370 1,375,077 +130,844 0.07% 8,759,740
2018-04-04 2018-03-29 6.370 1,244,233 +341,645 0.06% 7,926,217
2018-04-03 2018-03-28 6.347 902,588 +69,317 0.04% 5,728,981
2018-03-29 2018-03-27 6.370 833,271 +56,323 0.04% 5,308,239
2018-03-28 2018-03-26 6.347 776,948 +323,833 0.04% 4,931,508
2018-03-27 2018-03-23 6.347 453,115 +160,305 0.02% 2,876,049
2018-03-26 2018-03-22 6.440 292,810 -93,584 0.01% 1,885,581
2018-03-23 2018-03-21 6.440 386,394 -16,246 0.02% 2,488,225
2018-03-22 2018-03-20 6.486 402,640 +142,974 0.02% 2,611,430
2018-03-21 2018-03-19 6.509 259,666 -460,984 0.01% 1,690,127
2018-03-20 2018-03-16 6.555 720,650 +388,073 0.03% 4,723,869
2018-03-19 2018-03-15 6.347 332,577 +21,663 0.02% 2,110,960
2018-03-16 2018-03-14 6.324 310,914 -76,253 0.01% 1,966,283
2018-03-15 2018-03-13 6.370 387,167 +135,176 0.02% 2,466,395
2018-03-14 2018-03-12 6.440 251,991 +5,199 0.01% 1,622,723
2018-03-13 2018-03-09 6.393 246,792 -2,312,202 0.01% 1,577,851
2018-03-12 2018-03-08 6.393 2,558,994 +1,525,416 0.12% 16,360,786
2018-03-09 2018-03-07 6.370 1,033,578 -2,074,431 0.05% 6,584,268
2018-03-08 2018-03-06 6.417 3,108,009 +28,666 0.15% 19,942,619
2018-03-07 2018-03-05 6.440 3,079,343 +426,757 0.15% 19,829,757
2018-03-06 2018-03-02 6.486 2,652,586 -857,847 0.13% 17,204,059
2018-03-05 2018-03-01 6.555 3,510,433 +81,210 0.17% 23,010,929
2018-03-02 2018-02-28 6.463 3,429,223 +2,380,743 0.16% 22,161,997
2018-03-01 2018-02-27 6.578 1,048,480 +373,714 0.05% 6,896,999
2018-02-28 2018-02-26 7.709 674,766 +25,995 0.03% 5,201,814
2018-02-27 2018-02-23 7.894 648,771 -69,321 0.03% 5,121,211
2018-02-26 2018-02-22 7.986 718,092 +353,538 0.03% 5,734,708
2018-02-23 2018-02-21 7.871 364,554 -17,578 0.02% 2,869,270
2018-02-22 2018-02-20 7.801 382,132 +376,933 0.02% 2,981,160
2018-02-21 2018-02-15 7.686 5,199 -3,466 0.00% 39,959
2018-02-20 2018-02-13 7.547 8,665 -33,794 0.00% 65,399
2018-02-14 2018-02-12 7.524 42,459 +24,262 0.00% 319,479
2018-02-13 2018-02-09 7.409 18,197 -42,892 0.00% 134,822
2018-02-12 2018-02-08 7.409 61,089 +55,457 0.00% 452,609
2018-02-09 2018-02-07 7.317 5,632 +2,166 0.00% 41,208
2018-02-08 2018-02-06 7.247 3,466 -5,978 0.00% 25,120
2018-02-07 2018-02-05 7.663 9,444 +4,245 0.00% 72,368
2018-02-06 2018-02-02 7.524 5,199 -11,364 0.00% 39,119
2018-02-05 2018-02-01 7.294 16,563 +8,665 0.00% 120,804
2018-02-02 2018-01-31 7.340 7,898 +99 0.00% 57,969
2018-02-01 2018-01-30 7.271 7,799 -105,714 0.00% 56,703
2018-01-31 2018-01-29 7.317 113,513 +2,599 0.01% 830,539
2018-01-30 2018-01-26 7.409 110,914 -866 0.01% 821,763
2018-01-29 2018-01-25 7.294 111,780 +29,461 0.01% 815,279
2018-01-26 2018-01-24 7.271 82,319 -4,332 0.00% 598,502
2018-01-25 2018-01-23 7.271 86,651 +15,597 0.00% 629,998
2018-01-24 2018-01-22 7.271 71,054 +866 0.00% 516,600
2018-01-23 2018-01-19 7.294 70,188 -66,721 0.00% 511,924
2018-01-22 2018-01-18 7.294 136,909 -202,331 0.01% 998,560
2018-01-19 2018-01-17 7.294 339,240 -8,665 0.02% 2,474,282
2018-01-18 2018-01-16 7.271 347,905 +11,265 0.02% 2,529,452
2018-01-17 2018-01-15 7.247 336,640 -182,959 0.02% 2,439,779
2018-01-16 2018-01-12 7.294 519,599 -636,886 0.02% 3,789,750
2018-01-15 2018-01-11 7.271 1,156,485 -439,198 0.06% 8,408,251
2018-01-12 2018-01-10 7.201 1,595,683 -47,658 0.08% 11,490,961
2018-01-11 2018-01-09 7.224 1,643,341 +190,633 0.08% 11,872,089
2018-01-10 2018-01-08 7.201 1,452,708 -26,862 0.07% 10,461,358
2018-01-09 2018-01-05 7.224 1,479,570 -28,595 0.07% 10,688,949
2018-01-08 2018-01-04 7.178 1,508,165 -165,504 0.07% 10,825,909
2018-01-05 2018-01-03 7.178 1,673,669 +363,069 0.08% 12,013,930
2018-01-04 2018-01-02 7.294 1,310,600 +634,287 0.06% 9,558,998
2018-01-03 2017-12-29 7.247 676,313 -5,598 0.03% 4,901,540
2018-01-02 2017-12-28 7.132 681,911 -608,292 0.03% 4,863,415
2017-12-29 2017-12-27 7.432 1,290,203 +1,207,610 0.06% 9,588,906
2017-12-28 2017-12-22 7.040 82,593 -8,140 0.00% 581,431
2017-12-27 2017-12-21 7.017 90,733 -759,498 0.00% 636,640
2017-12-22 2017-12-20 6.924 850,231 +122,828 0.04% 5,887,261
2017-12-21 2017-12-19 6.970 727,403 -54,590 0.03% 5,070,341
2017-12-20 2017-12-18 6.970 781,993 -144,491 0.04% 5,450,859
2017-12-19 2017-12-15 6.855 926,484 -2,048 0.04% 6,351,108
2017-12-18 2017-12-14 7.063 928,532 +123,429 0.04% 6,558,031
2017-12-15 2017-12-13 6.994 805,103 +19,930 0.04% 5,630,529
2017-12-14 2017-12-12 6.878 785,173 -89,537 0.04% 5,400,535
2017-12-13 2017-12-11 6.809 874,710 +73,654 0.04% 5,955,816
2017-12-12 2017-12-08 6.740 801,056 -501,711 0.04% 5,398,845
2017-12-11 2017-12-07 6.670 1,302,767 -75,387 0.06% 8,689,999
2017-12-08 2017-12-06 6.717 1,378,154 +184,568 0.07% 9,256,480
2017-12-07 2017-12-05 6.763 1,193,586 +231,358 0.06% 8,071,913
2017-12-06 2017-12-04 6.740 962,228 +120,446 0.05% 6,485,090
2017-12-05 2017-12-01 6.578 841,782 +54,009 0.04% 5,537,320
2017-12-04 2017-11-30 6.578 787,773 +42,460 0.04% 5,182,044
2017-12-01 2017-11-29 6.509 745,313 +39,859 0.04% 4,851,130
2017-11-30 2017-11-28 6.486 705,454 +46,792 0.03% 4,575,411
2017-11-29 2017-11-27 6.486 658,662 +73,653 0.03% 4,271,929
2017-11-28 2017-11-24 6.555 585,009 -118,007 0.03% 3,834,741
2017-11-27 2017-11-23 6.486 703,016 +653,351 0.03% 4,559,599
2017-11-24 2017-11-22 6.509 49,665 -38,127 0.00% 323,262
2017-11-23 2017-11-21 6.509 87,792 -495,645 0.00% 571,425
2017-11-22 2017-11-20 6.532 583,437 -153,373 0.03% 3,810,970
2017-11-21 2017-11-17 6.486 736,810 -236,558 0.04% 4,778,779
2017-11-20 2017-11-16 6.532 973,368 +392,530 0.05% 6,357,972
2017-11-17 2017-11-15 6.578 580,838 -45,925 0.03% 3,820,806
2017-11-16 2017-11-14 6.555 626,763 -69,696 0.03% 4,108,439
2017-11-15 2017-11-13 6.486 696,459 +116,112 0.03% 4,517,072
2017-11-14 2017-11-10 6.624 580,347 -767,354 0.03% 3,844,366
2017-11-13 2017-11-09 6.670 1,347,701 +1,337,895 0.06% 8,989,727
2017-11-10 2017-11-08 6.624 9,806 -121,312 0.00% 64,957
2017-11-09 2017-11-07 6.486 131,118 +38,127 0.01% 850,401
2017-11-08 2017-11-06 6.417 92,991 -92,841 0.00% 596,679
2017-11-07 2017-11-03 6.440 185,832 +85,784 0.01% 1,196,685
2017-11-06 2017-11-02 6.440 100,048 -4,332 0.00% 644,270
2017-11-03 2017-11-01 6.417 104,380 +58,923 0.00% 669,757
2017-11-02 2017-10-31 6.463 45,457 +1,733 0.00% 293,774
2017-11-01 2017-10-30 6.486 43,724 +20,054 0.00% 283,584
2017-10-31 2017-10-27 6.532 23,670 -52,857 0.00% 154,611
2017-10-30 2017-10-26 6.578 76,527 -404,344 0.00% 503,402
2017-10-27 2017-10-25 6.601 480,871 -10,398 0.02% 3,174,313
2017-10-26 2017-10-24 6.578 491,269 +162,038 0.02% 3,231,613
2017-10-25 2017-10-23 6.601 329,231 -48,525 0.02% 2,173,311
2017-10-24 2017-10-20 6.670 377,756 +39,859 0.02% 2,519,790
2017-10-23 2017-10-19 6.624 337,897 -148,491 0.02% 2,238,316
2017-10-20 2017-10-18 6.624 486,388 -19,063 0.02% 3,221,958
2017-10-19 2017-10-17 6.624 505,451 -159,438 0.02% 3,348,236
2017-10-18 2017-10-16 6.647 664,889 +72,787 0.03% 4,419,740
2017-10-17 2017-10-13 6.624 592,102 -71,054 0.03% 3,922,235
2017-10-16 2017-10-12 6.624 663,156 -30,328 0.03% 4,392,914
2017-10-13 2017-10-11 6.578 693,484 -12,131 0.03% 4,561,802
2017-10-12 2017-10-10 6.578 705,615 +27,728 0.03% 4,641,601
2017-10-11 2017-10-09 6.601 677,887 +146,441 0.03% 4,474,850
2017-10-10 2017-10-06 6.601 531,446 +210,880 0.03% 3,508,167
2017-10-09 2017-10-04 6.647 320,566 +27,728 0.02% 2,130,910
2017-10-06 2017-10-03 6.578 292,838 -273,818 0.01% 1,926,316
2017-10-04 2017-09-29 6.578 566,656 +273,818 0.03% 3,727,516
2017-10-03 2017-09-28 6.509 292,838 -302,849 0.01% 1,906,039
2017-09-29 2017-09-27 6.578 595,687 +295,481 0.03% 3,918,484
2017-09-28 2017-09-26 6.555 300,206 -146,441 0.01% 1,967,854
2017-09-27 2017-09-25 6.509 446,647 -181,101 0.02% 2,907,158
2017-09-26 2017-09-22 6.578 627,748 -77,986 0.03% 4,129,385
2017-09-25 2017-09-21 6.555 705,734 -44,192 0.03% 4,626,095
2017-09-22 2017-09-20 6.578 749,926 -11,265 0.04% 4,933,083
2017-09-21 2017-09-19 6.601 761,191 +12,131 0.04% 5,024,754
2017-09-20 2017-09-18 6.624 749,060 +11,265 0.04% 4,961,964
2017-09-19 2017-09-15 6.555 737,795 +71,054 0.04% 4,836,255
2017-09-18 2017-09-14 6.601 666,741 -272,952 0.03% 4,401,273
2017-09-15 2017-09-13 6.647 939,693 -82,318 0.05% 6,246,455
2017-09-14 2017-09-12 6.532 1,022,011 +12,489 0.05% 6,675,705
2017-09-13 2017-09-11 6.601 1,009,522 -127,377 0.05% 6,664,030
2017-09-12 2017-09-08 6.740 1,136,899 -248,343 0.05% 7,662,313
2017-09-11 2017-09-07 6.717 1,385,242 -251,288 0.07% 9,304,087
2017-09-08 2017-09-06 6.740 1,636,530 +389,930 0.08% 11,029,656
2017-09-07 2017-09-05 6.809 1,246,600 -109,180 0.06% 8,487,979
2017-09-06 2017-09-04 6.670 1,355,780 -11,265 0.06% 9,043,618
2017-09-05 2017-09-01 6.624 1,367,045 +17,330 0.07% 9,055,654
2017-09-04 2017-08-31 6.601 1,349,715 -16,463 0.06% 8,909,703
2017-09-01 2017-08-30 6.647 1,366,178 +81,452 0.07% 9,081,444
2017-08-31 2017-08-29 6.693 1,284,726 -28,595 0.06% 8,599,311
2017-08-30 2017-08-28 6.763 1,313,321 -102,093 0.06% 8,881,650
2017-08-29 2017-08-25 6.717 1,415,414 +160,305 0.07% 9,506,740
2017-08-28 2017-08-24 6.786 1,255,109 -17,330 0.06% 8,516,946
2017-08-25 2017-08-22 6.809 1,272,439 -304,146 0.06% 8,663,914
2017-08-24 2017-08-21 6.992 1,576,585 +185,520 0.08% 11,024,165
2017-08-22 2017-08-18 6.992 1,391,065 +2,751 0.07% 9,726,929
2017-08-21 2017-08-17 7.039 1,388,314 +5,131 0.07% 9,772,627
2017-08-18 2017-08-16 7.086 1,383,183 +131,703 0.07% 9,801,203
2017-08-17 2017-08-15 7.016 1,251,480 -197,554 0.06% 8,780,157
2017-08-16 2017-08-14 7.086 1,449,034 -5,135 0.07% 10,267,822
2017-08-15 2017-08-11 6.969 1,454,169 -112,029 0.07% 10,134,172
2017-08-14 2017-08-10 7.039 1,566,198 +49,602 0.08% 11,024,789
2017-08-11 2017-08-09 7.016 1,516,596 +65,852 0.07% 10,640,163
2017-08-10 2017-08-08 6.876 1,450,744 +855 0.07% 9,974,594
2017-08-09 2017-08-07 6.876 1,449,889 +155,648 0.07% 9,968,715
2017-08-08 2017-08-04 6.876 1,294,241 -253,997 0.06% 8,898,557
2017-08-07 2017-08-03 7.016 1,548,238 +162,490 0.08% 10,862,157
2017-08-04 2017-08-02 7.086 1,385,748 -390,787 0.07% 9,819,379
2017-08-03 2017-08-01 7.086 1,776,535 -124,005 0.09% 12,588,486
2017-08-02 2017-07-31 7.016 1,900,540 +1,236,157 0.09% 13,333,844
2017-08-01 2017-07-28 6.571 664,383 +7,935 0.03% 4,365,982
2017-07-31 2017-07-27 6.688 656,448 +443,238 0.03% 4,390,596
2017-07-28 2017-07-26 6.805 213,210 -231,762 0.01% 1,450,967
2017-07-27 2017-07-25 6.969 444,972 +78,217 0.02% 3,101,031
2017-07-26 2017-07-24 7.109 366,755 -129,779 0.02% 2,607,394
2017-07-25 2017-07-21 6.992 496,534 +105,702 0.02% 3,471,981
2017-07-24 2017-07-20 6.899 390,832 -22,919 0.02% 2,696,306
2017-07-21 2017-07-19 6.899 413,751 -131,530 0.02% 2,854,422
2017-07-20 2017-07-18 7.109 545,281 +453,262 0.03% 3,876,601
2017-07-19 2017-07-17 6.501 92,019 +23,946 0.00% 598,245
2017-07-18 2017-07-14 6.642 68,073 -68,417 0.00% 452,116
2017-07-17 2017-07-13 6.712 136,490 -274,327 0.01% 916,094
2017-07-14 2017-07-12 6.548 410,817 +221,304 0.02% 2,690,070
2017-07-13 2017-07-11 6.618 189,513 -111,178 0.01% 1,254,246
2017-07-12 2017-07-10 6.852 300,691 -415,632 0.01% 2,060,370
2017-07-11 2017-07-07 6.712 716,323 -325,705 0.03% 4,807,817
2017-07-10 2017-07-06 6.571 1,042,028 +477,317 0.05% 6,847,670
2017-07-07 2017-07-05 6.431 564,711 -49,602 0.03% 3,631,751
2017-07-06 2017-07-04 6.431 614,313 -169,332 0.03% 3,950,750
2017-07-05 2017-07-03 6.431 783,645 -30,788 0.04% 5,039,752
2017-07-04 2017-06-30 6.431 814,433 -33,356 0.04% 5,237,755
2017-07-03 2017-06-29 6.455 847,789 +112,036 0.04% 5,472,099
2017-06-30 2017-06-28 6.455 735,753 -1,223,806 0.04% 4,748,957
2017-06-29 2017-06-27 6.525 1,959,559 -3,315,034 0.10% 12,785,557
2017-06-28 2017-06-26 6.548 5,274,593 -472,076 0.26% 34,538,550
2017-06-27 2017-06-23 6.571 5,746,669 -9,408 0.28% 37,764,141
2017-06-26 2017-06-22 6.571 5,756,077 -956,980 0.28% 37,825,966
2017-06-23 2017-06-21 6.571 6,713,057 +686,734 0.33% 44,114,744
2017-06-22 2017-06-20 6.759 6,026,323 +582,398 0.29% 40,729,339
2017-06-21 2017-06-19 6.361 5,443,925 +685,023 0.26% 34,628,856
2017-06-20 2017-06-16 6.267 4,758,902 -83,810 0.23% 29,826,251
2017-06-19 2017-06-15 6.057 4,842,712 +107,756 0.24% 29,332,259
2017-06-16 2017-06-14 6.080 4,734,956 -72,693 0.23% 28,790,314
2017-06-15 2017-06-13 6.104 4,807,649 +392,542 0.23% 29,344,747
2017-06-14 2017-06-12 5.940 4,415,107 +555,887 0.21% 26,226,000
2017-06-13 2017-06-09 5.847 3,859,220 +247,155 0.19% 22,562,990
2017-06-12 2017-06-08 5.776 3,612,065 -111,177 0.18% 20,864,579
2017-06-09 2017-06-07 5.613 3,723,242 -18,815 0.18% 20,897,273
2017-06-08 2017-06-06 5.542 3,742,057 -29,932 0.18% 20,740,339
2017-06-07 2017-06-05 5.542 3,771,989 -23,946 0.18% 20,906,237
2017-06-06 2017-06-02 5.542 3,795,935 -142,820 0.18% 21,038,958
2017-06-05 2017-06-01 5.542 3,938,755 +94,073 0.19% 21,830,537
2017-06-02 2017-05-31 5.542 3,844,682 -72,693 0.19% 21,309,138
2017-06-01 2017-05-29 5.519 3,917,375 +41,906 0.19% 21,620,427
2017-05-31 2017-05-26 5.542 3,875,469 -47,037 0.19% 21,479,775
2017-05-29 2017-05-25 5.566 3,922,506 -110,322 0.19% 21,832,209
2017-05-26 2017-05-24 5.613 4,032,828 -177,884 0.20% 22,634,873
2017-05-25 2017-05-23 5.449 4,210,712 +59,010 0.20% 22,943,970
2017-05-24 2017-05-22 5.613 4,151,702 +152,227 0.20% 23,302,071
2017-05-23 2017-05-19 5.589 3,999,475 -2,344,986 0.19% 22,354,142
2017-05-22 2017-05-18 5.496 6,344,461 -5,305,725 0.31% 34,867,411
2017-05-19 2017-05-17 5.730 11,650,186 +5,265,530 0.57% 66,750,735
2017-05-18 2017-05-16 5.730 6,384,656 +5,857,335 0.31% 36,581,432
2017-05-17 2017-05-15 5.355 527,321 -9,408 0.03% 2,824,019
2017-05-16 2017-05-12 5.309 536,729 +67,562 0.03% 2,849,299
2017-05-15 2017-05-11 5.639 469,167 -10,263 0.02% 2,645,448
2017-05-12 2017-05-10 5.639 479,430 +13,307 0.02% 2,703,317
2017-05-11 2017-05-09 5.663 466,123 +61,420 0.02% 2,639,516
2017-05-10 2017-05-08 5.615 404,703 -92,129 0.02% 2,272,208
2017-05-09 2017-05-05 5.590 496,832 +31,539 0.02% 2,777,496
2017-05-08 2017-05-04 5.566 465,293 +46,590 0.02% 2,589,968
2017-05-05 2017-05-02 5.566 418,703 +17,320 0.02% 2,330,633
2017-05-04 2017-04-28 5.542 401,383 -8,300 0.02% 2,224,552
2017-05-02 2017-04-27 5.542 409,683 +2,490 0.02% 2,270,553
2017-04-28 2017-04-26 5.518 407,193 +17,430 0.02% 2,246,941
2017-04-27 2017-04-25 5.542 389,763 +24,070 0.02% 2,160,152
2017-04-26 2017-04-24 5.518 365,693 +9,959 0.02% 2,017,939
2017-04-25 2017-04-21 5.494 355,734 +4,980 0.02% 1,954,412
2017-04-24 2017-04-20 5.542 350,754 -11,619 0.02% 1,943,955
2017-04-21 2017-04-19 5.518 362,373 +14,109 0.02% 1,999,619
2017-04-19 2017-04-13 5.542 348,264 -4,980 0.02% 1,930,155
2017-04-18 2017-04-12 5.494 353,244 -7,469 0.02% 1,940,732
2017-04-13 2017-04-11 5.446 360,713 -15,770 0.02% 1,964,383
2017-04-12 2017-04-10 5.470 376,483 -104,579 0.02% 2,059,335
2017-04-11 2017-04-07 5.566 481,062 -60,590 0.02% 2,677,743
2017-04-10 2017-04-06 5.590 541,652 +830 0.03% 3,028,058
2017-04-07 2017-04-05 5.615 540,822 -3,320 0.03% 3,036,450
2017-04-06 2017-04-03 5.615 544,142 -43,989 0.03% 3,055,090
2017-04-05 2017-03-31 5.566 588,131 -24,070 0.03% 3,273,723
2017-04-03 2017-03-30 5.494 612,201 -21,580 0.03% 3,363,448
2017-03-31 2017-03-29 5.542 633,781 +26,560 0.03% 3,512,553
2017-03-30 2017-03-28 5.518 607,221 -31,540 0.03% 3,350,720
2017-03-29 2017-03-27 5.542 638,761 -26,560 0.03% 3,540,153
2017-03-28 2017-03-24 5.639 665,321 +53,098 0.03% 3,751,482
2017-03-27 2017-03-23 5.639 612,223 -317,057 0.03% 3,452,084
2017-03-24 2017-03-22 5.542 929,280 -177,619 0.05% 5,150,273
2017-03-23 2017-03-21 5.494 1,106,899 +10,790 0.06% 6,081,331
2017-03-22 2017-03-20 5.422 1,096,109 +4,150 0.05% 5,942,813
2017-03-21 2017-03-17 5.446 1,091,959 +123,669 0.05% 5,946,626
2017-03-20 2017-03-16 5.446 968,290 +114,539 0.05% 5,273,145
2017-03-17 2017-03-15 5.374 853,751 +75,529 0.04% 4,587,667
2017-03-16 2017-03-14 5.398 778,222 -19,090 0.04% 4,200,562
2017-03-15 2017-03-13 5.542 797,312 -19,919 0.04% 4,418,878
2017-03-14 2017-03-10 5.470 817,231 +12,450 0.04% 4,470,196
2017-03-13 2017-03-09 5.518 804,781 +5,809 0.04% 4,440,880
2017-03-10 2017-03-08 5.566 798,972 -19,919 0.04% 4,447,330
2017-03-09 2017-03-07 5.615 818,891 -37,350 0.04% 4,597,671
2017-03-08 2017-03-06 5.687 856,241 -209,158 0.04% 4,869,270
2017-03-07 2017-03-03 5.783 1,065,399 -26,560 0.05% 6,161,399
2017-03-06 2017-03-02 5.783 1,091,959 -4,980 0.05% 6,315,001
2017-03-03 2017-03-01 5.759 1,096,939 -102,089 0.05% 6,317,369
2017-03-01 2017-02-27 5.904 1,199,028 +13,280 0.06% 7,078,663
2017-02-28 2017-02-24 5.807 1,185,748 +155,209 0.06% 6,885,972
2017-02-27 2017-02-23 5.759 1,030,539 +178,448 0.05% 5,934,965
2017-02-24 2017-02-22 5.807 852,091 +68,059 0.04% 4,948,332
2017-02-23 2017-02-21 5.904 784,032 +4,980 0.04% 4,628,665
2017-02-22 2017-02-20 5.976 779,052 -143,588 0.04% 4,655,582
2017-02-21 2017-02-17 5.976 922,640 +141,928 0.05% 5,513,658
2017-02-20 2017-02-16 6.024 780,712 +14,940 0.04% 4,703,127
2017-02-17 2017-02-15 6.048 765,772 +10,790 0.04% 4,631,579
2017-02-15 2017-02-13 6.024 754,982 +1,660 0.04% 4,548,126
2017-02-14 2017-02-10 6.024 753,322 -218,288 0.04% 4,538,125
2017-02-13 2017-02-09 5.976 971,610 +78,019 0.05% 5,806,300
2017-02-10 2017-02-08 5.928 893,591 +21,580 0.04% 5,296,997
2017-02-09 2017-02-07 5.952 872,011 -259,788 0.04% 5,190,088
2017-02-08 2017-02-06 5.952 1,131,799 +640,436 0.06% 6,736,310
2017-02-07 2017-02-03 5.952 491,363 +2,033 0.02% 2,924,524
2017-02-06 2017-02-02 5.952 489,330 -10,014 0.02% 2,912,424
2017-02-03 2017-02-01 6.048 499,344 -6,640 0.02% 3,020,156
2017-02-02 2017-01-27 6.072 505,984 +33,710 0.03% 3,072,509
2017-02-01 2017-01-25 5.976 472,274 +9,449 0.02% 2,822,289
2017-01-26 2017-01-24 6.024 462,825 +13,280 0.02% 2,788,128
2017-01-25 2017-01-23 6.024 449,545 +11,620 0.02% 2,708,127
2017-01-24 2017-01-20 6.000 437,925 +24,900 0.02% 2,627,574
2017-01-23 2017-01-19 6.000 413,025 +38,180 0.02% 2,478,172
2017-01-20 2017-01-18 6.048 374,845 +58,929 0.02% 2,267,155
2017-01-19 2017-01-17 6.024 315,916 +1,660 0.02% 1,903,126
2017-01-18 2017-01-16 6.024 314,256 +5,810 0.02% 1,893,126
2017-01-17 2017-01-13 6.000 308,446 +71,379 0.02% 1,850,693
2017-01-16 2017-01-12 6.072 237,067 +34,860 0.01% 1,439,552
2017-01-13 2017-01-11 6.024 202,207 +28,220 0.01% 1,218,125
2017-01-12 2017-01-10 6.096 173,987 -51,460 0.01% 1,060,701
2017-01-11 2017-01-09 6.072 225,447 +63,910 0.01% 1,368,992
2017-01-10 2017-01-06 6.145 161,537 +6,640 0.01% 992,586
2017-01-09 2017-01-05 6.121 154,897 +20,749 0.01% 948,053
2017-01-06 2017-01-04 6.048 134,148 +14,940 0.01% 811,360
2017-01-05 2017-01-03 6.072 119,208 +19,090 0.01% 723,872
2017-01-04 2016-12-30 6.024 100,118 +19,090 0.01% 603,126
2017-01-03 2016-12-29 6.072 81,028 +9,130 0.00% 492,030
2016-12-30 2016-12-28 6.048 71,898 +11,620 0.00% 434,857
2016-12-29 2016-12-23 6.096 60,278 -4,150 0.00% 367,481
2016-12-28 2016-12-22 6.096 64,428 -1,660 0.00% 392,781
2016-12-23 2016-12-21 6.096 66,088 +20,750 0.00% 402,902
2016-12-22 2016-12-20 6.121 45,338 +20,749 0.00% 277,493
2016-12-21 2016-12-19 6.241 24,589 -49,799 0.00% 153,460
2016-12-20 2016-12-16 6.265 74,388 -11,620 0.00% 466,050
2016-12-19 2016-12-15 6.096 86,008 -8,300 0.00% 524,343
2016-12-16 2016-12-14 6.121 94,308 +8,300 0.00% 577,216
2016-12-15 2016-12-13 6.145 86,008 -4,980 0.00% 528,488
2016-12-14 2016-12-12 6.217 90,988 +4,980 0.00% 565,665
2016-12-13 2016-12-09 6.265 86,008 +5,810 0.00% 538,850
2016-12-12 2016-12-08 6.265 80,198 -20,750 0.00% 502,450
2016-12-09 2016-12-07 6.265 100,948 -144,419 0.01% 632,451
2016-12-08 2016-12-06 6.241 245,367 -808 0.01% 1,531,340
2016-12-07 2016-12-05 6.217 246,175 -87,149 0.01% 1,530,451
2016-12-06 2016-12-02 6.265 333,324 +86,319 0.02% 2,088,314
2016-12-05 2016-12-01 6.265 247,005 +32,370 0.01% 1,547,515
2016-12-02 2016-11-30 6.241 214,635 -43,989 0.01% 1,339,541
2016-12-01 2016-11-29 6.241 258,624 -24,070 0.01% 1,614,078
2016-11-30 2016-11-28 6.265 282,694 -16,600 0.01% 1,771,111
2016-11-29 2016-11-25 6.241 299,294 +96,731 0.01% 1,867,900
2016-11-28 2016-11-24 6.289 202,563 -58,930 0.01% 1,273,962
2016-11-25 2016-11-23 6.362 261,493 +13,280 0.01% 1,663,489
2016-11-24 2016-11-22 6.362 248,213 -49,421 0.01% 1,579,008
2016-11-23 2016-11-21 6.313 297,634 -39,010 0.01% 1,879,056
2016-11-22 2016-11-18 6.313 336,644 +2,490 0.02% 2,125,338
2016-11-21 2016-11-17 6.193 334,154 +110,389 0.02% 2,069,358
2016-11-18 2016-11-16 6.048 223,765 +16,600 0.01% 1,353,386
2016-11-17 2016-11-15 6.048 207,165 -39,010 0.01% 1,252,985
2016-11-16 2016-11-14 6.048 246,175 -62,249 0.01% 1,488,927
2016-11-15 2016-11-11 6.048 308,424 +32,370 0.02% 1,865,425
2016-11-14 2016-11-10 6.121 276,054 +44,819 0.01% 1,689,599
2016-11-11 2016-11-09 6.024 231,235 -40,669 0.01% 1,392,995
2016-11-10 2016-11-08 6.048 271,904 +12,450 0.01% 1,644,543
2016-11-09 2016-11-07 6.048 259,454 -43,160 0.01% 1,569,242
2016-11-08 2016-11-04 6.072 302,614 -13,280 0.02% 1,837,576
2016-11-07 2016-11-03 6.024 315,894 +2,112 0.02% 1,902,993
2016-11-04 2016-11-02 5.952 313,782 -41,122 0.02% 1,867,587
2016-11-03 2016-11-01 5.976 354,904 +12,105 0.02% 2,120,891
2016-11-02 2016-10-31 6.024 342,799 -17,084 0.02% 2,065,073
2016-11-01 2016-10-28 6.048 359,883 -5,810 0.02% 2,176,661
2016-10-31 2016-10-27 6.072 365,693 -16,600 0.02% 2,220,614
2016-10-28 2016-10-26 6.217 382,293 -7,377 0.02% 2,376,686
2016-10-27 2016-10-25 6.096 389,670 -88,902 0.02% 2,375,600
2016-10-26 2016-10-24 6.217 478,572 -17,430 0.02% 2,975,246
2016-10-25 2016-10-20 6.265 496,002 +13,695 0.02% 3,107,511
2016-10-24 2016-10-19 6.337 482,307 +3,735 0.02% 3,056,576
2016-10-20 2016-10-18 6.289 478,572 -29,880 0.02% 3,009,842
2016-10-19 2016-10-17 6.337 508,452 -5,359 0.03% 3,222,267
2016-10-18 2016-10-14 6.386 513,811 -51,081 0.03% 3,280,992
2016-10-17 2016-10-13 6.362 564,892 -63,079 0.03% 3,593,562
2016-10-14 2016-10-12 6.362 627,971 -1,739,664 0.03% 3,994,840
2016-10-13 2016-10-11 6.386 2,367,635 -21,580 0.12% 15,118,770
2016-10-12 2016-10-07 6.337 2,389,215 -13,280 0.12% 15,141,427
2016-10-11 2016-10-06 6.386 2,402,495 -26,560 0.12% 15,341,372
2016-10-07 2016-10-05 6.386 2,429,055 +624 0.12% 15,510,974
2016-10-06 2016-10-04 6.410 2,428,431 -58,099 0.12% 15,565,506
2016-10-05 2016-10-03 6.482 2,486,530 -624 0.12% 16,117,654
2016-10-04 2016-09-30 6.337 2,487,154 -40,670 0.12% 15,762,107
2016-10-03 2016-09-29 6.386 2,527,824 +183,428 0.13% 16,141,673
2016-09-30 2016-09-28 6.386 2,344,396 +27,390 0.12% 14,970,375
2016-09-29 2016-09-27 6.362 2,317,006 +71,380 0.12% 14,739,641
2016-09-28 2016-09-26 6.362 2,245,626 +38,179 0.11% 14,285,557
2016-09-27 2016-09-23 6.410 2,207,447 -30,709 0.11% 14,149,065
2016-09-26 2016-09-22 6.506 2,238,156 -34,030 0.11% 14,561,629
2016-09-23 2016-09-21 6.530 2,272,186 +124,499 0.11% 14,837,783
2016-09-22 2016-09-20 6.530 2,147,687 +8,300 0.11% 14,024,782
2016-09-21 2016-09-19 6.554 2,139,387 +7,470 0.11% 14,022,133
2016-09-20 2016-09-15 6.578 2,131,917 -207,499 0.11% 14,024,545
2016-09-19 2016-09-14 6.530 2,339,416 -273,067 0.12% 15,276,807
2016-09-15 2016-09-13 6.651 2,612,483 -1,000,141 0.13% 17,374,743
2016-09-14 2016-09-12 6.578 3,612,624 -263,938 0.18% 23,765,187
2016-09-13 2016-09-09 6.868 3,876,562 -25,278 0.19% 26,622,414
2016-09-12 2016-09-08 6.723 3,901,840 -49,427 0.20% 26,231,885
2016-09-09 2016-09-07 6.578 3,951,267 +30,710 0.20% 25,992,907
2016-09-08 2016-09-06 6.506 3,920,557 -1,162,820 0.20% 25,507,469
2016-09-07 2016-09-05 6.506 5,083,377 +48,140 0.25% 33,072,873
2016-09-06 2016-09-02 6.434 5,035,237 +9,130 0.25% 32,395,674
2016-09-05 2016-09-01 6.434 5,026,107 +24,900 0.25% 32,336,933
2016-09-02 2016-08-31 6.458 5,001,207 +68,059 0.25% 32,297,244
2016-09-01 2016-08-30 6.458 4,933,148 -1,660 0.25% 31,857,726
2016-08-31 2016-08-29 6.724 4,934,808 -28,220 0.25% 33,183,500
2016-08-30 2016-08-26 6.724 4,963,028 +57,467 0.25% 33,373,262
2016-08-29 2016-08-25 6.675 4,905,561 -22,084 0.25% 32,746,928
2016-08-26 2016-08-24 6.651 4,927,645 -66,251 0.25% 32,773,857
2016-08-25 2016-08-23 6.724 4,993,896 -57,254 0.25% 33,580,830
2016-08-24 2016-08-22 6.724 5,051,150 -9,815 0.26% 33,965,827
2016-08-23 2016-08-19 6.773 5,060,965 -31,899 0.26% 34,279,331
2016-08-22 2016-08-18 6.798 5,092,864 +1,121,374 0.26% 34,619,924
2016-08-19 2016-08-17 6.847 3,971,490 +251,101 0.20% 27,191,348
2016-08-18 2016-08-16 6.822 3,720,389 +305,902 0.19% 25,381,179
2016-08-17 2016-08-15 6.749 3,414,487 +139,864 0.17% 23,043,783
2016-08-16 2016-08-12 6.773 3,274,623 -18,812 0.17% 22,179,937
2016-08-15 2016-08-11 6.798 3,293,435 +276,457 0.17% 22,387,888
2016-08-12 2016-08-10 6.773 3,016,978 +1,054,299 0.15% 20,434,836
2016-08-11 2016-08-09 6.773 1,962,679 +822,009 0.10% 13,293,774
2016-08-10 2016-08-08 6.773 1,140,670 +438,405 0.06% 7,726,077
2016-08-09 2016-08-05 6.724 702,265 +64,616 0.04% 4,722,293
2016-08-05 2016-08-03 6.749 637,649 -17,739 0.03% 4,303,383
2016-08-04 2016-08-01 6.969 655,388 +18,557 0.03% 4,567,332
2016-08-03 2016-07-29 6.944 636,831 +27,809 0.03% 4,422,438
2016-08-01 2016-07-28 6.993 609,022 +19,630 0.03% 4,259,104
2016-07-29 2016-07-27 7.067 589,392 +13,087 0.03% 4,165,061
2016-07-28 2016-07-26 7.360 576,305 -95,702 0.03% 4,241,682
2016-07-27 2016-07-25 7.287 672,007 -98,969 0.03% 4,896,765
2016-07-26 2016-07-22 7.042 770,976 -35,170 0.04% 5,429,409
2016-07-25 2016-07-21 7.042 806,146 -5,929 0.04% 5,677,085
2016-07-22 2016-07-20 6.993 812,075 -31,696 0.04% 5,679,125
2016-07-21 2016-07-19 6.969 843,771 -24,537 0.04% 5,880,154
2016-07-20 2016-07-18 7.018 868,308 +4,089 0.04% 6,093,614
2016-07-19 2016-07-15 7.018 864,219 +13,905 0.04% 6,064,918
2016-07-18 2016-07-14 6.773 850,314 +16,358 0.04% 5,759,415
2016-07-15 2016-07-13 6.675 833,956 -21,674 0.04% 5,567,049
2016-07-14 2016-07-12 6.651 855,630 -83,837 0.04% 5,690,811
2016-07-13 2016-07-11 6.480 939,467 +53,982 0.05% 6,087,607
2016-07-12 2016-07-08 6.333 885,485 -6,543 0.04% 5,607,899
2016-07-11 2016-07-07 6.358 892,028 -17,176 0.05% 5,671,149
2016-07-08 2016-07-06 6.333 909,204 -31,899 0.05% 5,758,115
2016-07-07 2016-07-05 6.333 941,103 -9,815 0.05% 5,960,136
2016-07-06 2016-07-04 6.382 950,918 +10,633 0.05% 6,068,800
2016-07-05 2016-06-30 6.406 940,285 +40,078 0.05% 6,023,932
2016-07-04 2016-06-29 6.309 900,207 +8,997 0.05% 5,679,124
2016-06-30 2016-06-28 6.284 891,210 +4,090 0.05% 5,600,572
2016-06-29 2016-06-27 6.358 887,120 +7,361 0.05% 5,639,946
2016-06-28 2016-06-24 6.309 879,759 +16,358 0.04% 5,550,124
2016-06-27 2016-06-23 6.529 863,401 -55,618 0.04% 5,636,935
2016-06-24 2016-06-22 6.480 919,019 +226,564 0.05% 5,955,107
2016-06-23 2016-06-21 6.260 692,455 +155,404 0.04% 4,334,617
2016-06-22 2016-06-20 6.235 537,051 -31,899 0.03% 3,348,690
2016-06-21 2016-06-17 6.113 568,950 +49,076 0.03% 3,478,030
2016-06-20 2016-06-16 6.284 519,874 -10,633 0.03% 3,267,010
2016-06-17 2016-06-15 6.309 530,507 -196,301 0.03% 3,346,802
2016-06-16 2016-06-14 6.260 726,808 +12,269 0.04% 4,549,660
2016-06-15 2016-06-13 6.211 714,539 +188,121 0.04% 4,437,914
2016-06-14 2016-06-10 6.358 526,418 +8,997 0.03% 3,346,750
2016-06-13 2016-06-08 6.260 517,421 -1,310,307 0.03% 3,238,943
2016-06-10 2016-06-07 6.260 1,827,728 +52,347 0.09% 11,441,179
2016-06-07 2016-06-03 6.235 1,775,381 +16,358 0.09% 11,070,086
2016-06-06 2016-06-02 6.235 1,759,023 +48,482 0.09% 10,968,088
2016-06-03 2016-06-01 6.235 1,710,541 +85,657 0.09% 10,665,787
2016-06-02 2016-05-31 6.284 1,624,884 +27,152 0.08% 10,211,152
2016-06-01 2016-05-30 6.333 1,597,732 +109,602 0.08% 10,118,658
2016-05-31 2016-05-27 6.333 1,488,130 -8,179 0.08% 9,424,534
2016-05-30 2016-05-26 6.406 1,496,309 +8,835 0.08% 9,586,097
2016-05-27 2016-05-25 6.455 1,487,474 +5,726 0.08% 9,602,240
2016-05-26 2016-05-24 6.333 1,481,748 -133,321 0.08% 9,384,116
2016-05-25 2016-05-23 6.235 1,615,069 +69,523 0.08% 10,070,488
2016-05-24 2016-05-20 6.162 1,545,546 +44,168 0.08% 9,523,612
2016-05-23 2016-05-19 6.113 1,501,378 +54,800 0.08% 9,178,026
2016-05-20 2016-05-18 6.211 1,446,578 -166,037 0.07% 8,984,519
2016-05-19 2016-05-17 6.113 1,612,615 -94,061 0.08% 9,858,026
2016-05-18 2016-05-16 6.260 1,706,676 -87,518 0.09% 10,683,420
2016-05-17 2016-05-13 6.927 1,794,194 -147,225 0.09% 12,429,220
2016-05-16 2016-05-12 7.079 1,941,419 +6,022 0.10% 13,743,623
2016-05-13 2016-05-11 7.079 1,935,397 -18,985 0.10% 13,700,992
2016-05-12 2016-05-10 7.029 1,954,382 -49,045 0.10% 13,736,566
2016-05-11 2016-05-09 7.003 2,003,427 +1,014,137 0.11% 14,030,631
2016-05-10 2016-05-06 6.953 989,290 -16,217 0.05% 6,878,286
2016-05-09 2016-05-05 6.953 1,005,507 +14,239 0.05% 6,991,039
2016-05-06 2016-05-04 6.852 991,268 +14,239 0.05% 6,791,791
2016-05-05 2016-05-03 6.826 977,029 +11,866 0.05% 6,669,529
2016-05-04 2016-04-29 6.877 965,163 -7,911 0.05% 6,637,331
2016-05-03 2016-04-28 6.927 973,074 +54,978 0.05% 6,740,938
2016-04-29 2016-04-27 6.978 918,096 +14,634 0.05% 6,406,504
2016-04-28 2016-04-26 7.029 903,462 -29,269 0.05% 6,350,071
2016-04-27 2016-04-25 7.054 932,731 -6,328 0.05% 6,579,374
2016-04-26 2016-04-22 7.029 939,059 -1,582 0.05% 6,600,268
2016-04-25 2016-04-21 7.029 940,641 +3,370 0.05% 6,611,388
2016-04-22 2016-04-20 7.054 937,271 +131,109 0.05% 6,611,398
2016-04-21 2016-04-19 7.054 806,162 +18,194 0.04% 5,686,571
2016-04-20 2016-04-18 7.054 787,968 +244,786 0.04% 5,558,233
2016-04-19 2016-04-15 7.054 543,182 +20,568 0.03% 3,831,541
2016-04-18 2016-04-14 7.054 522,614 +48,254 0.03% 3,686,457
2016-04-15 2016-04-13 7.104 474,360 -1,249,622 0.02% 3,370,065
2016-04-14 2016-04-12 6.953 1,723,982 -34,015 0.09% 11,986,416
2016-04-13 2016-04-11 6.953 1,757,997 +7,119 0.09% 12,222,914
2016-04-12 2016-04-08 6.877 1,750,878 +29,269 0.09% 12,040,616
2016-04-11 2016-04-07 6.877 1,721,609 +45,881 0.09% 11,839,336
2016-04-08 2016-04-06 6.801 1,675,728 +33,224 0.09% 11,396,716
2016-04-07 2016-04-05 6.852 1,642,504 +48,255 0.09% 11,253,812
2016-04-06 2016-04-01 6.826 1,594,249 -216,852 0.08% 10,882,880
2016-04-05 2016-03-31 6.902 1,811,101 +90,481 0.10% 12,500,554
2016-04-01 2016-03-30 6.902 1,720,620 +318,795 0.09% 11,876,037
2016-03-31 2016-03-29 6.852 1,401,825 +61,713 0.07% 9,604,771
2016-03-30 2016-03-24 6.902 1,340,112 +35,586 0.07% 9,249,700
2016-03-29 2016-03-23 6.826 1,304,526 +37,180 0.07% 8,905,133
2016-03-24 2016-03-22 6.902 1,267,346 -536,137 0.07% 8,747,456
2016-03-23 2016-03-21 6.852 1,803,483 +147,136 0.09% 12,356,779
2016-03-22 2016-03-18 6.902 1,656,347 +51,419 0.09% 11,432,413
2016-03-21 2016-03-17 6.877 1,604,928 +173,240 0.08% 11,036,932
2016-03-18 2016-03-16 6.902 1,431,688 +103,628 0.08% 9,881,775
2016-03-17 2016-03-15 6.826 1,328,060 +8,702 0.07% 9,065,784
2016-03-16 2016-03-14 6.902 1,319,358 +136,061 0.07% 9,106,453
2016-03-15 2016-03-11 6.852 1,183,297 -15,821 0.06% 8,107,500
2016-03-14 2016-03-10 6.776 1,199,118 +45,090 0.06% 8,124,949
2016-03-11 2016-03-09 6.750 1,154,028 -73,568 0.06% 7,790,253
2016-03-10 2016-03-08 6.776 1,227,596 +196,973 0.06% 8,317,909
2016-03-09 2016-03-07 6.776 1,030,623 +29,269 0.05% 6,983,265
2016-03-08 2016-03-04 6.927 1,001,354 +167,703 0.05% 6,936,847
2016-03-07 2016-03-03 6.953 833,651 +31,642 0.04% 5,796,167
2016-03-04 2016-03-02 7.079 802,009 +15,821 0.04% 5,677,553
2016-03-03 2016-03-01 6.953 786,188 -15,821 0.04% 5,466,169
2016-03-02 2016-02-29 6.624 802,009 -79,105 0.04% 5,312,567
2016-03-01 2016-02-26 6.624 881,114 +50,627 0.05% 5,836,565
2016-02-29 2016-02-25 6.422 830,487 -10,283 0.04% 5,333,232
2016-02-26 2016-02-24 6.447 840,770 -157,936 0.04% 5,420,525
2016-02-25 2016-02-23 6.447 998,706 +13,448 0.05% 6,438,753
2016-02-24 2016-02-22 6.498 985,258 +3,165 0.05% 6,401,872
2016-02-23 2016-02-19 6.472 982,093 +19,776 0.05% 6,356,477
2016-02-22 2016-02-18 6.472 962,317 +40,344 0.05% 6,228,480
2016-02-19 2016-02-17 6.346 921,973 -3,165 0.05% 5,850,808
2016-02-18 2016-02-16 6.270 925,138 -21,634 0.05% 5,800,723
2016-02-17 2016-02-15 6.245 946,772 +32,434 0.05% 5,912,434
2016-02-16 2016-02-12 6.118 914,338 +76,732 0.05% 5,594,304
2016-02-15 2016-02-11 5.916 837,606 +91,762 0.04% 4,955,410
2016-02-12 2016-02-05 6.194 745,844 +630,470 0.04% 4,619,958
2016-02-11 2016-02-04 6.118 115,374 -11,866 0.01% 705,907
2016-02-05 2016-02-03 6.068 127,240 -115,218 0.01% 772,074
2016-02-04 2016-02-02 6.093 242,458 +112,330 0.01% 1,477,330
2016-02-03 2016-02-01 6.093 130,128 +104,419 0.01% 792,888
2016-02-02 2016-01-29 6.169 25,709 -24,918 0.00% 158,598
2016-02-01 2016-01-28 6.043 50,627 -15,030 0.00% 305,917
2016-01-29 2016-01-27 6.068 65,657 +1,582 0.00% 398,397
2016-01-28 2016-01-26 5.916 64,075 +27,687 0.00% 379,078
2016-01-27 2016-01-25 6.068 36,388 +11,074 0.00% 220,797
2016-01-26 2016-01-22 6.017 25,314 +11,866 0.00% 152,322
2016-01-22 2016-01-20 6.043 13,448 -25,314 0.00% 81,261
2016-01-21 2016-01-19 5.967 38,762 +31,643 0.00% 231,282
2016-01-20 2016-01-18 6.017 7,119 -8,702 0.00% 42,837
2016-01-19 2016-01-15 6.118 15,821 +7,910 0.00% 96,800
2016-01-18 2016-01-14 6.194 7,911 -13,447 0.00% 49,003
2016-01-15 2016-01-13 6.270 21,358 -109,155 0.00% 133,917
2016-01-14 2016-01-12 6.321 130,513 +113,110 0.01% 824,931
2016-01-13 2016-01-11 6.321 17,403 -24,523 0.00% 109,999
2016-01-12 2016-01-08 6.472 41,926 -10,284 0.00% 271,361
2016-01-11 2016-01-07 6.397 52,210 +791 0.00% 333,963
2016-01-08 2016-01-06 6.649 51,419 +32,434 0.00% 341,903
2016-01-07 2016-01-05 6.649 18,985 -18,986 0.00% 126,238
2016-01-06 2016-01-04 6.801 37,971 -17,410 0.00% 258,243
2016-01-05 2015-12-31 6.801 55,381 +3,962 0.00% 376,649
2016-01-04 2015-12-29 6.750 51,419 -67,239 0.00% 347,103
2015-12-30 2015-12-28 6.776 118,658 +22,940 0.01% 803,999
2015-12-29 2015-12-24 6.776 95,718 +37,326 0.01% 648,563
2015-12-28 2015-12-22 6.750 58,392 +50,627 0.00% 394,175
2015-12-23 2015-12-21 6.725 7,765 -107,609 0.00% 52,221
2015-12-22 2015-12-18 6.877 115,374 +34,015 0.01% 793,416
2015-12-21 2015-12-17 6.725 81,359 +21,359 0.00% 547,156
2015-12-18 2015-12-16 6.801 60,000 +18,985 0.00% 408,063
2015-12-17 2015-12-15 6.801 41,015 -7,910 0.00% 278,945
2015-12-16 2015-12-14 6.801 48,925 -74,360 0.00% 332,742
2015-12-15 2015-12-11 6.776 123,285 +19,777 0.01% 835,351
2015-12-14 2015-12-10 6.902 103,508 -55,374 0.01% 714,431
2015-12-11 2015-12-09 6.877 158,882 +27,687 0.01% 1,092,616
2015-12-10 2015-12-08 6.826 131,195 -1,582 0.01% 895,581
2015-12-09 2015-12-07 6.877 132,777 -14,239 0.01% 913,094
2015-12-08 2015-12-04 6.852 147,016 -107,985 0.01% 1,007,298
2015-12-07 2015-12-03 6.776 255,001 -16,612 0.01% 1,727,828
2015-12-04 2015-12-02 6.852 271,613 +41,135 0.01% 1,860,989
2015-12-03 2015-12-01 6.776 230,478 -2,373 0.01% 1,561,666
2015-12-02 2015-11-30 6.826 232,851 -33,809 0.01% 1,589,519
2015-12-01 2015-11-27 7.029 266,660 -87,222 0.01% 1,874,246
2015-11-30 2015-11-26 7.054 353,882 -118,658 0.02% 2,496,242
2015-11-27 2015-11-25 6.953 472,540 -92,559 0.02% 3,285,453
2015-11-26 2015-11-24 7.079 565,099 -185,106 0.03% 4,000,428
2015-11-25 2015-11-23 6.927 750,205 -51,419 0.04% 5,197,021
2015-11-24 2015-11-20 6.877 801,624 -206,465 0.04% 5,512,690
2015-11-23 2015-11-19 6.902 1,008,089 -44,299 0.05% 6,958,016
2015-11-20 2015-11-18 6.700 1,052,388 -12,657 0.06% 7,050,918
2015-11-19 2015-11-17 6.826 1,065,045 -71,986 0.06% 7,270,356
2015-11-18 2015-11-16 7.029 1,137,031 +45,090 0.06% 7,991,734
2015-11-17 2015-11-13 6.826 1,091,941 -96,508 0.06% 7,453,957
2015-11-16 2015-11-12 6.750 1,188,449 -113,912 0.06% 8,022,611
2015-11-13 2015-11-11 6.801 1,302,361 -293,481 0.07% 8,857,427
2015-11-12 2015-11-10 6.852 1,595,842 -267,376 0.08% 10,934,102
2015-11-11 2015-11-09 7.029 1,863,218 -439,035 0.10% 13,095,811
2015-11-10 2015-11-06 7.003 2,302,253 -494,409 0.12% 16,123,404
2015-11-09 2015-11-05 7.029 2,796,662 -208,838 0.15% 19,656,614
2015-11-06 2015-11-04 7.079 3,005,500 +371,400 0.16% 21,276,427
2015-11-05 2015-11-03 7.003 2,634,100 -248,391 0.14% 18,447,434
2015-11-04 2015-11-02 7.029 2,882,491 -414,117 0.15% 20,259,871
2015-11-03 2015-10-30 7.256 3,296,608 -173,241 0.17% 23,920,659
2015-11-02 2015-10-29 7.484 3,469,849 -85,434 0.18% 25,967,265
2015-10-30 2015-10-28 7.711 3,555,283 +511,021 0.19% 27,415,612
2015-10-29 2015-10-27 7.711 3,044,262 +26,896 0.16% 23,475,010
2015-10-28 2015-10-26 7.686 3,017,366 -17,403 0.16% 23,191,322
2015-10-27 2015-10-23 7.711 3,034,769 -52,210 0.16% 23,401,808
2015-10-26 2015-10-22 7.686 3,086,979 -66,443 0.16% 23,726,364
2015-10-23 2015-10-20 7.737 3,153,422 +13,448 0.17% 24,396,496
2015-10-22 2015-10-19 7.686 3,139,974 -26,105 0.16% 24,133,681
2015-10-20 2015-10-16 7.787 3,166,079 +49,837 0.17% 24,654,511
2015-10-19 2015-10-15 7.711 3,116,242 +52,209 0.16% 24,030,065
2015-10-16 2015-10-14 7.686 3,064,033 -89,389 0.16% 23,550,002
2015-10-15 2015-10-13 7.737 3,153,422 +26,896 0.17% 24,396,496
2015-10-14 2015-10-12 7.787 3,126,526 -49,837 0.16% 24,346,508
2015-10-13 2015-10-09 7.863 3,176,363 -70,403 0.17% 24,975,515
2015-10-12 2015-10-08 7.762 3,246,766 +30,060 0.17% 25,200,740
2015-10-09 2015-10-07 7.812 3,216,706 +44,299 0.17% 25,130,074
2015-10-08 2015-10-06 8.040 3,172,407 +23,731 0.17% 25,505,859
2015-10-07 2015-10-05 8.040 3,148,676 +3,956 0.17% 25,315,063
2015-10-06 2015-10-02 7.964 3,144,720 +43,508 0.16% 25,044,736
2015-10-05 2015-09-30 7.863 3,101,212 -3,159 0.16% 24,384,608
2015-10-02 2015-09-29 7.964 3,104,371 -2,373 0.16% 24,723,394
2015-09-30 2015-09-25 8.090 3,106,744 -66,449 0.16% 25,135,028
2015-09-29 2015-09-24 8.141 3,173,193 -44,299 0.17% 25,833,086
2015-09-25 2015-09-23 8.065 3,217,492 +29,269 0.17% 25,949,685
2015-09-24 2015-09-22 8.040 3,188,223 +30,851 0.17% 25,633,018
2015-09-23 2015-09-21 7.787 3,157,372 +49,046 0.17% 24,586,709
2015-09-22 2015-09-18 7.686 3,108,326 -9,493 0.16% 23,890,436
2015-09-21 2015-09-17 7.737 3,117,819 +75,150 0.16% 24,121,052
2015-09-18 2015-09-16 7.711 3,042,669 +53,792 0.16% 23,462,726
2015-09-17 2015-09-15 7.610 2,988,877 +26,896 0.16% 22,745,656
2015-09-16 2015-09-14 7.560 2,961,981 +53,791 0.16% 22,391,201
2015-09-15 2015-09-11 7.534 2,908,190 -80,687 0.15% 21,911,039
2015-09-14 2015-09-10 7.534 2,988,877 -46,672 0.16% 22,518,955
2015-09-11 2015-09-09 7.737 3,035,549 -15,615 0.16% 23,484,569
2015-09-10 2015-09-08 7.939 3,051,164 -110,954 0.16% 24,222,509
2015-09-09 2015-09-07 8.040 3,162,118 -158,211 0.17% 25,423,136
2015-09-08 2015-09-04 7.964 3,320,329 -83,061 0.17% 26,443,297
2015-09-07 2015-09-02 7.812 3,403,390 -136,061 0.18% 26,588,518
2015-09-04 2015-09-01 7.838 3,539,451 -55,374 0.19% 27,740,962
2015-09-02 2015-08-31 7.913 3,594,825 -95,717 0.19% 28,447,625
2015-09-01 2015-08-28 7.812 3,690,542 -73,568 0.19% 28,831,853
2015-08-31 2015-08-27 7.946 3,764,110 +3,164 0.20% 29,909,932
2015-08-28 2015-08-26 7.766 3,760,946 -44,037 0.20% 29,207,789
2015-08-27 2015-08-25 7.715 3,804,983 -34,999 0.20% 29,354,089
2015-08-26 2015-08-24 7.586 3,839,982 -112,772 0.20% 29,130,359
2015-08-25 2015-08-21 7.972 3,952,754 +148,549 0.21% 31,510,560
2015-08-24 2015-08-20 8.255 3,804,205 -12,444 0.20% 31,402,454
2015-08-21 2015-08-19 8.435 3,816,649 -98,774 0.20% 32,192,203
2015-08-20 2015-08-18 8.563 3,915,423 +7,778 0.21% 33,528,765
2015-08-19 2015-08-17 8.460 3,907,645 -101,884 0.21% 33,060,212
2015-08-18 2015-08-14 8.512 4,009,529 +34,220 0.21% 34,128,405
2015-08-17 2015-08-13 8.383 3,975,309 +21,777 0.21% 33,325,995
2015-08-14 2015-08-12 8.512 3,953,532 +59,109 0.21% 33,651,768
2015-08-13 2015-08-11 8.229 3,894,423 +101,106 0.21% 32,047,026
2015-08-12 2015-08-10 8.229 3,793,317 +210,768 0.20% 31,215,030
2015-08-11 2015-08-07 8.203 3,582,549 +266,765 0.19% 29,388,503
2015-08-10 2015-08-06 8.280 3,315,784 +534,309 0.18% 27,455,967
2015-08-07 2015-08-05 8.255 2,781,475 +545,197 0.15% 22,960,156
2015-08-06 2015-08-04 8.615 2,236,278 +40,442 0.12% 19,264,832
2015-08-05 2015-08-03 8.692 2,195,836 -6,222 0.12% 19,085,838
2015-08-04 2015-07-31 8.743 2,202,058 +35,776 0.12% 19,253,173
2015-08-03 2015-07-30 8.692 2,166,282 +66,886 0.12% 18,828,960
2015-07-31 2015-07-29 8.692 2,099,396 +117,439 0.11% 18,247,598
2015-07-30 2015-07-28 8.769 1,981,957 +15,555 0.11% 17,379,739
2015-07-29 2015-07-27 8.743 1,966,402 +173,436 0.10% 17,192,770
2015-07-28 2015-07-24 8.923 1,792,966 +89,643 0.10% 15,999,123
2015-07-27 2015-07-23 8.820 1,703,323 +124,236 0.09% 15,024,007
2015-07-24 2015-07-22 8.949 1,579,087 +59,109 0.08% 14,131,229
2015-07-23 2015-07-21 9.026 1,519,978 +64,552 0.08% 13,719,524
2015-07-22 2015-07-20 8.820 1,455,426 -26,443 0.08% 12,837,454
2015-07-21 2015-07-17 8.692 1,481,869 +171,881 0.08% 12,880,157
2015-07-20 2015-07-16 8.743 1,309,988 +32,665 0.07% 11,453,570
2015-07-17 2015-07-15 8.692 1,277,323 +88,663 0.07% 11,102,277
2015-07-16 2015-07-14 8.820 1,188,660 +97,217 0.06% 10,484,468
2015-07-15 2015-07-13 8.460 1,091,443 +163,326 0.06% 9,234,037
2015-07-14 2015-07-10 8.255 928,117 +133,772 0.05% 7,661,299
2015-07-13 2015-07-09 7.766 794,345 -38,110 0.04% 6,168,943
2015-07-10 2015-07-08 7.432 832,455 -52,886 0.04% 6,186,617
2015-07-09 2015-07-07 7.715 885,341 -42,776 0.05% 6,830,091
2015-07-08 2015-07-06 7.792 928,117 +4,667 0.05% 7,231,693
2015-07-07 2015-07-03 8.100 923,450 +81,662 0.05% 7,480,292
2015-07-06 2015-07-02 8.486 841,788 +24,110 0.04% 7,143,504
2015-07-03 2015-06-30 8.280 817,678 +53,665 0.04% 6,770,688
2015-07-02 2015-06-29 8.486 764,013 -80,885 0.04% 6,483,497
2015-06-30 2015-06-26 8.666 844,898 -182,770 0.05% 7,321,985
2015-06-29 2015-06-25 8.718 1,027,668 -4,588 0.05% 8,958,745
2015-06-26 2015-06-24 8.615 1,032,256 -54,442 0.06% 8,892,561
2015-06-25 2015-06-23 8.589 1,086,698 -57,552 0.06% 9,333,617
2015-06-24 2015-06-22 8.640 1,144,250 +52,886 0.06% 9,886,779
2015-06-23 2015-06-19 8.512 1,091,364 +52,109 0.06% 9,289,498
2015-06-22 2015-06-18 8.332 1,039,255 +46,664 0.06% 8,658,881
2015-06-19 2015-06-17 8.409 992,591 -48,220 0.05% 8,346,660
2015-06-18 2015-06-16 8.306 1,040,811 -61,441 0.06% 8,645,080
2015-06-17 2015-06-15 8.409 1,102,252 -98,774 0.06% 9,268,795
2015-06-16 2015-06-12 8.306 1,201,026 +64,553 0.06% 9,975,842
2015-06-15 2015-06-11 8.255 1,136,473 +12,444 0.06% 9,381,209
2015-06-12 2015-06-10 8.152 1,124,029 +11,666 0.06% 9,162,868
2015-06-11 2015-06-09 8.229 1,112,363 +187,436 0.06% 9,153,584
2015-06-10 2015-06-08 8.255 924,927 +108,884 0.05% 7,634,966
2015-06-09 2015-06-05 8.229 816,043 +241,099 0.04% 6,715,180
2015-06-08 2015-06-04 8.203 574,944 +108,884 0.03% 4,716,403
2015-06-05 2015-06-03 8.229 466,060 +82,441 0.02% 3,835,186
2015-06-04 2015-06-02 8.383 383,619 -5,444 0.02% 3,215,973
2015-06-03 2015-06-01 8.589 389,063 -22,555 0.02% 3,341,651
2015-06-02 2015-05-29 8.563 411,618 -109,350 0.02% 3,524,790
2015-06-01 2015-05-28 8.615 520,968 +1,244 0.03% 4,487,976
2015-05-29 2015-05-27 8.692 519,724 +8,089 0.03% 4,517,354
2015-05-28 2015-05-26 8.795 511,635 -81,974 0.03% 4,499,673
2015-05-27 2015-05-22 8.718 593,609 -76,997 0.03% 5,174,815
2015-05-26 2015-05-21 8.820 670,606 -27,221 0.04% 5,915,020
2015-05-22 2015-05-20 8.743 697,827 -27,998 0.04% 6,101,285
2015-05-21 2015-05-19 8.923 725,825 +1,633 0.04% 6,476,734
2015-05-20 2015-05-18 8.795 724,192 -50,631 0.04% 6,369,047
2015-05-19 2015-05-15 8.846 774,823 -35,776 0.04% 6,854,181
2015-05-18 2015-05-14 8.718 810,599 -89,441 0.04% 7,066,435
2015-05-15 2015-05-13 8.999 900,040 -152,437 0.05% 8,099,065
2015-05-14 2015-05-12 9.183 1,052,477 -42,875 0.06% 9,665,193
2015-05-13 2015-05-11 9.262 1,095,352 -6,063 0.06% 10,145,641
2015-05-12 2015-05-08 9.421 1,101,415 -20,463 0.06% 10,376,189
2015-05-11 2015-05-07 9.421 1,121,878 -450,192 0.06% 10,568,967
2015-05-08 2015-05-06 9.500 1,572,070 -65,179 0.09% 14,934,581
2015-05-07 2015-05-05 9.553 1,637,249 +315,286 0.09% 15,640,188
2015-05-06 2015-05-04 9.579 1,321,963 -26,527 0.07% 12,663,233
2015-05-05 2015-04-30 9.474 1,348,490 -18,189 0.07% 12,774,998
2015-05-04 2015-04-29 9.342 1,366,679 +11,368 0.07% 12,766,988
2015-04-30 2015-04-28 9.368 1,355,311 -11,368 0.07% 12,696,558
2015-04-29 2015-04-27 9.210 1,366,679 +68,210 0.07% 12,586,664
2015-04-28 2015-04-24 9.025 1,298,469 +198,570 0.07% 11,718,617
2015-04-27 2015-04-23 9.315 1,099,899 -46,232 0.06% 10,245,807
2015-04-24 2015-04-22 9.421 1,146,131 -94,737 0.06% 10,797,449
2015-04-23 2015-04-21 9.553 1,240,868 -76,548 0.07% 11,853,670
2015-04-22 2015-04-20 9.315 1,317,416 -34,863 0.07% 12,272,027
2015-04-21 2015-04-17 9.421 1,352,279 -109,138 0.07% 12,739,524
2015-04-20 2015-04-16 9.421 1,461,417 -12,126 0.08% 13,767,689
2015-04-17 2015-04-15 9.262 1,473,543 +103,074 0.08% 13,648,616
2015-04-16 2015-04-14 9.236 1,370,469 +129,601 0.08% 12,657,733
2015-04-15 2015-04-13 9.500 1,240,868 +38,653 0.07% 11,788,180
2015-04-14 2015-04-10 9.658 1,202,215 +85,187 0.07% 11,611,328
2015-04-13 2015-04-09 9.737 1,117,028 +8,792 0.06% 10,876,999
2015-04-10 2015-04-08 9.896 1,108,236 -28,800 0.06% 10,966,857
2015-04-09 2015-04-02 9.843 1,137,036 +33,348 0.06% 11,191,846
2015-04-08 2015-04-01 9.526 1,103,688 +41,684 0.06% 10,514,102
2015-04-02 2015-03-31 9.474 1,062,004 +63,663 0.06% 10,060,957
2015-04-01 2015-03-30 9.553 998,341 +19,706 0.05% 9,536,876
2015-03-31 2015-03-27 9.606 978,635 +14,400 0.05% 9,400,280
2015-03-30 2015-03-26 9.658 964,235 +40,926 0.05% 9,312,851
2015-03-27 2015-03-25 9.737 923,309 -616,929 0.05% 8,990,671
2015-03-26 2015-03-24 10.160 1,540,238 -54,569 0.08% 15,648,303
2015-03-25 2015-03-23 10.212 1,594,807 -112,169 0.09% 16,286,875
2015-03-24 2015-03-20 10.212 1,706,976 -256,170 0.09% 17,432,395
2015-03-23 2015-03-19 9.949 1,963,146 -63,663 0.11% 19,530,467
2015-03-20 2015-03-18 9.790 2,026,809 -34,106 0.11% 19,842,912
2015-03-19 2015-03-17 9.711 2,060,915 -24,253 0.11% 20,013,663
2015-03-18 2015-03-16 9.394 2,085,168 +78,822 0.11% 19,588,885
2015-03-17 2015-03-13 9.421 2,006,346 +83,369 0.11% 18,901,346
2015-03-16 2015-03-12 9.579 1,922,977 +49,263 0.11% 18,420,414
2015-03-13 2015-03-11 9.474 1,873,714 +64,422 0.10% 17,750,738
2015-03-12 2015-03-10 9.764 1,809,292 -2,274 0.10% 17,665,627
2015-03-11 2015-03-09 9.922 1,811,566 -4,202,550 0.10% 17,974,660
2015-03-10 2015-03-06 9.922 6,014,116 +15,158 0.33% 59,673,062
2015-03-09 2015-03-05 10.054 5,998,958 +15,158 0.33% 60,314,186
2015-03-06 2015-03-04 9.949 5,983,800 +36,379 0.33% 59,530,166
2015-03-05 2015-03-03 10.080 5,947,421 +46,990 0.33% 59,952,972
2015-03-04 2015-03-02 9.843 5,900,431 +78,821 0.32% 58,077,945
2015-03-03 2015-02-27 10.344 5,821,610 -50,021 0.32% 60,220,984
2015-03-02 2015-02-26 10.212 5,871,631 +15,158 0.32% 59,963,696
2015-02-27 2015-02-25 10.265 5,856,473 -34,105 0.32% 60,117,986
2015-02-26 2015-02-24 9.975 5,890,578 +175,074 0.32% 58,758,187
2015-02-25 2015-02-23 9.711 5,715,504 -202,929 0.31% 55,503,584
2015-02-24 2015-02-18 9.737 5,918,433 +895,836 0.32% 57,630,419
2015-02-23 2015-02-16 9.131 5,022,597 +122,780 0.28% 45,858,844
2015-02-17 2015-02-13 9.262 4,899,817 -69,727 0.27% 45,384,301
2015-02-16 2015-02-12 9.474 4,969,544 +204,633 0.27% 47,079,264
2015-02-13 2015-02-11 9.500 4,764,911 -172,801 0.26% 45,266,401
2015-02-12 2015-02-10 9.183 4,937,712 +56,842 0.27% 45,344,401
2015-02-11 2015-02-09 9.183 4,880,870 -100,042 0.27% 44,822,405
2015-02-10 2015-02-06 9.183 4,980,912 +72,000 0.27% 45,741,119
2015-02-09 2015-02-05 9.131 4,908,912 +127,327 0.27% 44,820,843
2015-02-06 2015-02-04 9.157 4,781,585 +6,366 0.26% 43,784,463
2015-02-05 2015-02-03 9.262 4,775,219 -46,576 0.26% 44,230,219
2015-02-04 2015-02-02 9.236 4,821,795 +25,052 0.26% 44,534,385
2015-02-03 2015-01-30 9.342 4,796,743 +59,874 0.26% 44,809,323
2015-02-02 2015-01-29 9.315 4,736,869 -49,263 0.26% 44,125,004
2015-01-30 2015-01-28 9.342 4,786,132 +581,308 0.26% 44,710,200
2015-01-29 2015-01-27 9.051 4,204,824 -83,369 0.23% 38,059,284
2015-01-28 2015-01-26 9.051 4,288,193 +32,590 0.23% 38,813,885
2015-01-27 2015-01-23 8.629 4,255,603 -63,664 0.23% 36,722,102
2015-01-26 2015-01-22 8.603 4,319,267 +118,233 0.24% 37,157,486
2015-01-23 2015-01-21 8.576 4,201,034 -21,296 0.23% 36,029,500
2015-01-22 2015-01-20 8.550 4,222,330 -27,284 0.23% 36,100,720
2015-01-21 2015-01-19 8.444 4,249,614 -40,927 0.23% 35,885,429
2015-01-20 2015-01-16 8.576 4,290,541 -7,579 0.23% 36,797,142
2015-01-19 2015-01-15 8.576 4,298,120 -46,232 0.24% 36,862,142
2015-01-16 2015-01-14 8.761 4,344,352 -92,463 0.24% 38,061,138
2015-01-15 2015-01-13 8.656 4,436,815 -125,811 0.24% 38,402,884
2015-01-14 2015-01-12 8.603 4,562,626 -29,559 0.25% 39,251,038
2015-01-13 2015-01-09 8.656 4,592,185 -30,316 0.25% 39,747,690
2015-01-12 2015-01-08 8.656 4,622,501 -25,768 0.25% 40,010,090
2015-01-09 2015-01-07 8.603 4,648,269 -154,611 0.25% 39,987,802
2015-01-08 2015-01-06 8.629 4,802,880 -181,138 0.26% 41,444,620
2015-01-07 2015-01-05 8.576 4,984,018 +24,252 0.27% 42,744,637
2015-01-06 2015-01-02 8.656 4,959,766 -47,747 0.27% 42,929,290
2015-01-05 2014-12-31 8.656 5,007,513 +12,884 0.27% 43,342,564
2015-01-02 2014-12-29 8.576 4,994,629 +15,916 0.27% 42,835,641
2014-12-30 2014-12-24 8.682 4,978,713 -205,391 0.27% 43,224,668
2014-12-29 2014-12-22 8.418 5,184,104 +14,400 0.28% 43,639,831
2014-12-23 2014-12-19 8.339 5,169,704 -366,823 0.28% 43,109,346
2014-12-19 2014-12-17 8.207 5,536,527 +26,527 0.30% 45,437,715
2014-12-18 2014-12-16 8.339 5,510,000 -11,369 0.30% 45,947,021
2014-12-17 2014-12-15 8.444 5,521,369 -48,505 0.30% 46,624,633
2014-12-16 2014-12-12 8.207 5,569,874 +81,095 0.31% 45,711,391
2014-12-15 2014-12-11 8.154 5,488,779 -51,537 0.30% 44,756,168
2014-12-12 2014-12-10 8.101 5,540,316 +758 0.30% 44,884,003
2014-12-11 2014-12-09 8.101 5,539,558 +2,273 0.30% 44,877,863
2014-12-10 2014-12-08 7.969 5,537,285 +87,159 0.30% 44,128,838
2014-12-09 2014-12-05 7.969 5,450,126 +37,895 0.30% 43,434,233
2014-12-08 2014-12-04 8.022 5,412,231 +43,958 0.30% 43,417,877
2014-12-05 2014-12-03 8.181 5,368,273 +24,253 0.29% 43,915,210
2014-12-04 2014-12-02 8.286 5,344,020 +33,347 0.29% 44,280,896
2014-12-03 2014-12-01 8.233 5,310,673 -31,037 0.29% 43,724,296
2014-12-02 2014-11-28 8.339 5,341,710 +206,907 0.29% 44,543,677
2014-12-01 2014-11-27 8.339 5,134,803 +6,821 0.28% 42,818,312
2014-11-28 2014-11-26 8.365 5,127,982 +34,863 0.28% 42,896,754
2014-11-27 2014-11-25 8.339 5,093,119 -28,763 0.28% 42,470,716
2014-11-26 2014-11-24 8.392 5,121,882 +72,001 0.28% 42,980,886
2014-11-25 2014-11-21 8.550 5,049,881 -40,169 0.28% 43,176,241
2014-11-24 2014-11-20 8.286 5,090,050 -18,189 0.28% 42,176,484
2014-11-21 2014-11-19 8.075 5,108,239 -17,432 0.28% 41,248,799
2014-11-20 2014-11-18 8.181 5,125,671 -31,832 0.28% 41,930,602
2014-11-19 2014-11-17 8.022 5,157,503 +54,569 0.28% 41,374,404
2014-11-18 2014-11-14 8.207 5,102,934 +11,368 0.28% 41,879,262
2014-11-17 2014-11-13 8.128 5,091,566 -758 0.28% 41,382,885
2014-11-14 2014-11-12 8.154 5,092,324 -65,179 0.28% 41,523,426
2014-11-13 2014-11-11 8.207 5,157,503 -66,695 0.28% 42,327,104
2014-11-12 2014-11-10 8.181 5,224,198 -15,158 0.29% 42,736,603
2014-11-11 2014-11-07 8.312 5,239,356 -119,369 0.29% 43,551,903
2014-11-10 2014-11-06 8.286 5,358,725 +22,737 0.29% 44,402,742
2014-11-07 2014-11-05 7.864 5,335,988 +37,137 0.29% 41,961,382
2014-11-06 2014-11-04 8.022 5,298,851 +139,453 0.29% 42,508,322
2014-11-05 2014-11-03 8.128 5,159,398 +43,958 0.28% 41,934,206
2014-11-04 2014-10-31 8.154 5,115,440 +21,980 0.28% 41,711,917
2014-11-03 2014-10-30 7.890 5,093,460 +29,558 0.28% 40,188,589
2014-10-31 2014-10-29 7.917 5,063,902 -3,790 0.28% 40,089,000
2014-10-30 2014-10-28 7.996 5,067,692 -15,916 0.28% 40,520,194
2014-10-29 2014-10-27 7.600 5,083,608 +25,769 0.28% 38,635,205
2014-10-27 2014-10-23 7.864 5,057,839 -105,348 0.28% 39,774,061
2014-10-24 2014-10-22 7.758 5,163,187 -11,369 0.28% 40,057,502
2014-10-23 2014-10-21 7.864 5,174,556 -37,137 0.28% 40,691,906
2014-10-22 2014-10-20 7.653 5,211,693 -53,811 0.29% 39,883,705
2014-10-21 2014-10-17 7.521 5,265,504 +14,401 0.29% 39,600,756
2014-10-20 2014-10-16 7.574 5,251,103 +43,200 0.29% 39,769,590
2014-10-17 2014-10-15 7.653 5,207,903 +3,031 0.29% 39,854,701
2014-10-16 2014-10-14 7.732 5,204,872 +142,485 0.29% 40,243,556
2014-10-15 2014-10-13 7.837 5,062,387 -115,579 0.28% 39,676,236
2014-10-14 2014-10-10 7.943 5,177,966 +112,927 0.28% 41,128,641
2014-10-13 2014-10-09 8.022 5,065,039 +10,610 0.28% 40,632,641
2014-10-10 2014-10-08 8.128 5,054,429 +33,348 0.28% 41,081,046
2014-10-09 2014-10-07 8.181 5,021,081 -29,408 0.27% 41,075,002
2014-10-08 2014-10-06 8.286 5,050,489 -2,611 0.28% 41,848,679
2014-10-07 2014-10-03 8.260 5,053,100 -11,939 0.28% 41,736,969
2014-10-06 2014-09-30 8.181 5,065,039 +39,981 0.28% 41,434,601
2014-10-03 2014-09-29 8.101 5,025,058 -82,990 0.28% 40,709,721
2014-09-30 2014-09-26 8.339 5,108,048 -9,853 0.28% 42,595,206
2014-09-29 2014-09-25 8.418 5,117,901 -446,557 0.28% 43,082,534
2014-09-26 2014-09-24 8.444 5,564,458 +454,703 0.30% 46,988,494
2014-09-25 2014-09-23 8.286 5,109,755 +51,537 0.28% 42,339,761
2014-09-24 2014-09-22 8.207 5,058,218 +34,105 0.28% 41,512,282
2014-09-23 2014-09-19 8.444 5,024,113 -39,598 0.28% 42,425,606
2014-09-22 2014-09-18 8.418 5,063,711 -75,790 0.28% 42,626,362
2014-09-19 2014-09-17 8.603 5,139,501 -239,496 0.28% 44,213,738
2014-09-18 2014-09-16 8.286 5,378,997 -59,874 0.29% 44,570,717
2014-09-17 2014-09-15 8.286 5,438,871 -23,495 0.30% 45,066,837
2014-09-16 2014-09-12 8.260 5,462,366 -2,273 0.30% 45,117,373
2014-09-15 2014-09-11 8.497 5,464,639 +122,022 0.30% 46,433,992
2014-09-12 2014-09-10 8.233 5,342,617 +63,663 0.29% 43,987,301
2014-09-11 2014-09-08 8.181 5,278,954 +100,801 0.29% 43,184,535
2014-09-10 2014-09-05 8.286 5,178,153 -5,118 0.28% 42,906,511
2014-09-08 2014-09-04 8.550 5,183,271 +143,242 0.28% 44,316,719
2014-09-05 2014-09-03 9.078 5,040,029 -31,831 0.28% 45,752,007
2014-09-04 2014-09-02 8.946 5,071,860 +30,316 0.28% 45,371,760
2014-09-03 2014-09-01 8.840 5,041,544 +758 0.28% 44,568,400
2014-09-02 2014-08-29 8.893 5,040,786 -63,851 0.28% 44,827,739
2014-09-01 2014-08-28 8.735 5,104,637 -18,190 0.28% 44,587,337
2014-08-29 2014-08-27 8.444 5,122,827 +2,274 0.28% 43,259,186
2014-08-28 2014-08-26 8.629 5,120,553 +66,695 0.28% 44,185,858
2014-08-27 2014-08-25 8.576 5,053,858 -3,789 0.28% 43,343,609
2014-08-26 2014-08-22 8.954 5,057,647 -12,885 0.28% 45,285,269
2014-08-25 2014-08-21 9.007 5,070,532 -13,494 0.28% 45,671,687
2014-08-22 2014-08-20 8.793 5,084,026 -57,617 0.28% 44,706,152
2014-08-21 2014-08-19 8.874 5,141,643 +72,768 0.29% 45,625,079
2014-08-20 2014-08-18 8.793 5,068,875 -867,261 0.28% 44,572,922
2014-08-19 2014-08-15 8.927 5,936,136 +494,616 0.33% 52,992,443
2014-08-18 2014-08-14 8.900 5,441,520 +113,739 0.30% 48,431,519
2014-08-15 2014-08-13 8.793 5,327,781 +246,185 0.30% 46,849,600
2014-08-14 2014-08-12 8.981 5,081,596 -851,547 0.28% 45,635,524
2014-08-13 2014-08-11 9.034 5,933,143 -35,918 0.33% 53,600,044
2014-08-12 2014-08-08 9.194 5,969,061 +56,122 0.33% 54,881,767
2014-08-11 2014-08-07 9.087 5,912,939 -25,442 0.33% 53,733,601
2014-08-08 2014-08-06 8.847 5,938,381 -11,972 0.33% 52,536,324
2014-08-07 2014-08-05 8.740 5,950,353 -10,476 0.33% 52,006,079
2014-08-06 2014-08-04 8.499 5,960,829 -91,618 0.33% 50,663,759
2014-08-05 2014-08-01 8.553 6,052,447 +59,114 0.34% 51,765,999
2014-08-04 2014-07-31 8.900 5,993,333 +14,545 0.33% 53,342,857
2014-08-01 2014-07-30 8.767 5,978,788 -14,966 0.33% 52,414,401
2014-07-31 2014-07-29 8.687 5,993,754 +66,597 0.33% 52,065,004
2014-07-30 2014-07-28 8.900 5,927,157 -4,489 0.33% 52,753,866
2014-07-29 2014-07-25 8.981 5,931,646 +14,965 0.33% 53,269,440
2014-07-28 2014-07-24 9.007 5,916,681 -26,190 0.33% 53,293,186
2014-07-25 2014-07-23 8.927 5,942,871 -27,686 0.33% 53,052,567
2014-07-24 2014-07-22 9.114 5,970,557 +9,728 0.33% 54,416,782
2014-07-23 2014-07-21 9.034 5,960,829 +7,809 0.33% 53,850,159
2014-07-22 2014-07-18 8.954 5,953,020 -131,276 0.33% 53,302,279
2014-07-21 2014-07-17 8.820 6,084,296 +178,836 0.34% 53,664,601
2014-07-18 2014-07-16 8.687 5,905,460 -63,604 0.33% 51,298,034
2014-07-17 2014-07-15 8.847 5,969,064 -187,071 0.33% 52,807,774
2014-07-16 2014-07-14 9.087 6,156,135 +244,689 0.34% 55,943,635
2014-07-15 2014-07-11 8.981 5,911,446 +8,983 0.33% 53,088,033
2014-07-11 2014-07-09 9.087 5,902,463 -98,774 0.33% 53,638,401
2014-07-10 2014-07-08 8.526 6,001,237 -5,986 0.33% 51,167,605
2014-07-09 2014-07-07 8.339 6,007,223 +8,979 0.33% 50,094,723
2014-07-08 2014-07-04 8.259 5,998,244 +77,822 0.33% 49,538,886
2014-07-07 2014-07-03 8.553 5,920,422 -6,735 0.33% 50,636,802
2014-07-04 2014-07-02 8.553 5,927,157 +18,707 0.33% 50,694,406
2014-07-03 2014-06-30 8.446 5,908,450 -157,887 0.33% 49,902,727
2014-07-02 2014-06-27 7.965 6,066,337 +50,883 0.34% 48,317,719
2014-06-30 2014-06-26 7.698 6,015,454 -50,135 0.33% 46,304,642
2014-06-27 2014-06-25 7.644 6,065,589 -22,823 0.34% 46,366,321
2014-06-26 2014-06-24 7.511 6,088,412 +23,571 0.34% 45,727,134
2014-06-25 2014-06-23 7.350 6,064,841 +62,856 0.34% 44,577,503
2014-06-23 2014-06-19 7.644 6,001,985 +68,842 0.33% 45,880,122
2014-06-20 2014-06-18 7.724 5,933,143 +11,973 0.33% 45,829,623
2014-06-19 2014-06-17 7.805 5,921,170 -2,994 0.33% 46,211,920
2014-06-18 2014-06-16 7.751 5,924,164 +21,701 0.33% 45,918,606
2014-06-17 2014-06-13 7.724 5,902,463 -73,332 0.33% 45,592,640
2014-06-16 2014-06-12 7.911 5,975,795 +73,332 0.33% 47,277,122
2014-06-13 2014-06-11 7.778 5,902,463 -92,039 0.33% 45,908,160
2014-06-12 2014-06-10 7.805 5,994,502 +4,489 0.33% 46,784,241
2014-06-11 2014-06-09 7.751 5,990,013 +37,415 0.33% 46,429,007
2014-06-10 2014-06-06 7.751 5,952,598 -261,900 0.33% 46,139,000
2014-06-09 2014-06-05 7.698 6,214,498 +84,556 0.34% 47,836,805
2014-06-06 2014-06-04 7.671 6,129,942 -98,025 0.34% 47,022,086
2014-06-05 2014-06-03 7.644 6,227,967 -22,448 0.35% 47,607,565
2014-06-04 2014-05-30 7.698 6,250,415 -79,318 0.35% 48,113,281
2014-06-03 2014-05-29 7.671 6,329,733 +90,542 0.35% 48,554,660
2014-05-30 2014-05-28 7.698 6,239,191 +374,516 0.35% 48,026,883
2014-05-29 2014-05-27 7.671 5,864,675 +34,421 0.33% 44,987,253
2014-05-28 2014-05-26 7.591 5,830,254 +167,747 0.32% 44,255,723
2014-05-27 2014-05-23 7.778 5,662,507 -75,708 0.31% 44,041,831
2014-05-26 2014-05-22 7.831 5,738,215 -22,823 0.32% 44,937,413
2014-05-23 2014-05-21 7.911 5,761,038 -64,352 0.32% 45,578,086
2014-05-22 2014-05-20 7.698 5,825,390 -6,735 0.32% 44,841,602
2014-05-21 2014-05-19 7.537 5,832,125 -40,407 0.32% 43,958,166
2014-05-20 2014-05-16 7.350 5,872,532 +52,380 0.33% 43,164,003
2014-05-19 2014-05-15 7.811 5,820,152 -22,449 0.32% 45,459,594
2014-05-16 2014-05-14 7.838 5,842,601 +186,397 0.32% 45,795,623
2014-05-15 2014-05-13 7.728 5,656,204 +159,985 0.32% 43,712,362
2014-05-14 2014-05-12 7.811 5,496,219 -13,817 0.31% 42,929,443
2014-05-13 2014-05-09 7.866 5,510,036 -79,992 0.31% 43,340,444
2014-05-12 2014-05-08 7.838 5,590,028 +709,025 0.32% 43,815,899
2014-05-09 2014-05-07 7.343 4,881,003 +63,267 0.28% 35,842,081
2014-05-08 2014-05-05 7.261 4,817,736 -880,646 0.27% 34,980,001
2014-05-07 2014-05-02 6.986 5,698,382 -579,583 0.33% 39,806,882
2014-05-05 2014-04-30 6.986 6,277,965 -1,744,566 0.36% 43,855,644
2014-05-02 2014-04-29 7.041 8,022,531 -724,296 0.46% 56,483,845
2014-04-30 2014-04-28 7.041 8,746,827 -426,870 0.50% 61,583,361
2014-04-29 2014-04-25 7.068 9,173,697 -255,249 0.52% 64,841,104
2014-04-28 2014-04-24 7.151 9,428,946 -53,813 0.54% 67,423,203
2014-04-25 2014-04-23 7.096 9,482,759 +53,086 0.54% 67,286,402
2014-04-24 2014-04-22 7.096 9,429,673 -13,090 0.54% 66,909,722
2014-04-23 2014-04-17 7.068 9,442,763 -64,721 0.54% 66,742,904
2014-04-22 2014-04-16 7.068 9,507,484 -114,171 0.54% 67,200,362
2014-04-17 2014-04-15 7.068 9,621,655 +32,724 0.55% 68,007,340
2014-04-16 2014-04-14 7.068 9,588,931 +103,315 0.55% 67,776,042
2014-04-15 2014-04-11 7.123 9,485,616 +39,217 0.54% 67,567,553
2014-04-14 2014-04-10 7.123 9,446,399 -101,081 0.54% 67,288,204
2014-04-11 2014-04-09 7.096 9,547,480 -12,363 0.54% 67,745,640
2014-04-10 2014-04-08 7.041 9,559,843 +138,896 0.55% 67,307,524
2014-04-09 2014-04-07 6.986 9,420,947 +728 0.54% 65,811,405
2014-04-08 2014-04-04 7.068 9,420,219 +76,356 0.54% 66,583,560
2014-04-07 2014-04-03 7.151 9,343,863 -248,704 0.53% 66,814,804
2014-04-04 2014-04-02 7.233 9,592,567 -380,329 0.55% 69,384,662
2014-04-03 2014-04-01 7.151 9,972,896 +679,210 0.57% 71,312,806
2014-04-02 2014-03-31 7.096 9,293,686 +85,083 0.53% 65,944,805
2014-04-01 2014-03-28 7.316 9,208,603 +15,999 0.53% 67,367,165
2014-03-31 2014-03-27 7.343 9,192,604 +727 0.52% 67,502,942
2014-03-28 2014-03-26 7.371 9,191,877 -87,992 0.52% 67,750,403
2014-03-27 2014-03-25 7.426 9,279,869 +1,171,314 0.53% 68,909,404
2014-03-26 2014-03-24 7.398 8,108,555 +214 0.46% 59,988,587
2014-03-25 2014-03-21 7.316 8,108,341 -69,084 0.46% 59,318,004
2014-03-24 2014-03-20 7.178 8,177,425 -57,450 0.47% 58,698,900
2014-03-21 2014-03-19 7.178 8,234,875 +1,455 0.47% 59,111,286
2014-03-20 2014-03-18 7.041 8,233,420 -49,450 0.47% 57,968,641
2014-03-19 2014-03-17 6.931 8,282,870 +163,621 0.47% 57,405,602
2014-03-18 2014-03-14 6.958 8,119,249 -77,811 0.46% 56,494,903
2014-03-17 2014-03-13 7.041 8,197,060 +88,719 0.47% 57,712,643
2014-03-14 2014-03-12 7.096 8,108,341 -34,178 0.46% 57,534,004
2014-03-13 2014-03-11 7.123 8,142,519 -9,454 0.46% 58,000,459
2014-03-12 2014-03-10 7.178 8,151,973 -214,526 0.47% 58,516,201
2014-03-11 2014-03-07 7.178 8,366,499 -496,681 0.48% 60,056,104
2014-03-10 2014-03-06 7.041 8,863,180 -726,478 0.51% 62,402,562
2014-03-07 2014-03-05 7.288 9,589,658 +50,904 0.55% 69,891,101
2014-03-06 2014-03-04 7.536 9,538,754 +96,718 0.54% 71,881,164
2014-03-05 2014-03-03 7.673 9,442,036 +77,084 0.54% 72,450,726
2014-03-04 2014-02-28 7.756 9,364,952 +204,345 0.53% 72,631,924
2014-03-03 2014-02-27 7.783 9,160,607 +294,518 0.52% 71,299,022
2014-02-28 2014-02-26 7.673 8,866,089 +47,996 0.51% 68,031,364
2014-02-27 2014-02-25 7.756 8,818,093 +319,970 0.50% 68,390,640
2014-02-26 2014-02-24 8.113 8,498,123 -29,088 0.49% 68,947,403
2014-02-25 2014-02-21 8.086 8,527,211 +62,540 0.49% 68,948,882
2014-02-24 2014-02-20 8.031 8,464,671 +233,432 0.48% 67,977,599
2014-02-21 2014-02-19 7.948 8,231,239 +265,430 0.47% 65,423,826
2014-02-20 2014-02-18 7.921 7,965,809 +221,071 0.45% 63,095,046
2014-02-19 2014-02-17 7.838 7,744,738 -82,174 0.44% 60,705,002
2014-02-18 2014-02-14 7.728 7,826,912 +76,356 0.45% 60,488,060
2014-02-17 2014-02-13 7.728 7,750,556 -39,269 0.44% 59,897,965
2014-02-14 2014-02-12 7.811 7,789,825 -13,090 0.44% 60,844,164
2014-02-13 2014-02-11 7.728 7,802,915 -1,454 0.45% 60,302,606
2014-02-12 2014-02-10 7.646 7,804,369 -31,997 0.45% 59,669,923
2014-02-11 2014-02-07 7.646 7,836,366 -32,724 0.45% 59,914,563
2014-02-10 2014-02-06 7.591 7,869,090 +74,175 0.45% 59,731,921
2014-02-07 2014-02-05 7.701 7,794,915 -180 0.44% 60,026,401
2014-02-06 2014-02-04 7.921 7,795,095 -151,806 0.44% 61,742,866
2014-02-05 2014-01-30 7.838 7,946,901 -14,544 0.45% 62,289,601
2014-02-04 2014-01-28 8.031 7,961,445 +141,805 0.45% 63,936,320
2014-01-29 2014-01-27 7.728 7,819,640 +21,089 0.45% 60,431,861
2014-01-28 2014-01-24 7.893 7,798,551 +727 0.45% 61,555,760
2014-01-27 2014-01-23 7.976 7,797,824 -129,882 0.45% 62,193,402
2014-01-24 2014-01-22 8.031 7,927,706 +13,705 0.45% 63,665,371
2014-01-23 2014-01-21 8.196 7,914,001 +53,086 0.45% 64,861,241
2014-01-22 2014-01-20 8.196 7,860,915 -763,566 0.45% 64,426,161
2014-01-21 2014-01-17 8.141 8,624,481 -180,523 0.49% 70,209,773
2014-01-20 2014-01-16 8.003 8,805,004 -7,272 0.50% 70,468,566
2014-01-17 2014-01-15 8.086 8,812,276 +29,089 0.50% 71,253,846
2014-01-16 2014-01-14 7.921 8,783,187 -102,863 0.50% 69,569,279
2014-01-15 2014-01-13 7.783 8,886,050 +87,264 0.51% 69,162,085
2014-01-14 2014-01-10 7.976 8,798,786 +45,814 0.50% 70,176,813
2014-01-13 2014-01-09 7.948 8,752,972 -81,447 0.50% 69,570,683
2014-01-10 2014-01-08 7.893 8,834,419 -7,125 0.50% 69,732,105
2014-01-09 2014-01-07 7.728 8,841,544 -5,817 0.50% 68,329,355
2014-01-08 2014-01-06 7.646 8,847,361 -1,156,257 0.50% 67,644,335
2014-01-07 2014-01-03 7.976 10,003,618 -138,896 0.57% 79,786,237
2014-01-06 2014-01-02 8.086 10,142,514 -462,503 0.58% 82,009,815
2014-01-03 2013-12-31 8.086 10,605,017 +2,002,724 0.61% 85,749,498
2014-01-02 2013-12-27 8.141 8,602,293 -162,167 0.49% 70,029,146
2013-12-30 2013-12-24 8.031 8,764,460 +1,852,192 0.50% 70,385,127
2013-12-27 2013-12-20 7.783 6,912,268 +1,826,740 0.39% 53,799,705
2013-12-23 2013-12-19 7.013 5,085,528 +53,814 0.29% 35,665,566
2013-12-20 2013-12-18 7.096 5,031,714 -15,272 0.29% 35,703,315
2013-12-19 2013-12-17 7.096 5,046,986 -61,085 0.29% 35,811,680
2013-12-18 2013-12-16 7.068 5,108,071 +69,812 0.29% 36,104,633
2013-12-17 2013-12-13 6.958 5,038,259 +219,616 0.29% 35,056,931
2013-12-16 2013-12-12 7.123 4,818,643 +15,271 0.28% 34,323,961
2013-12-13 2013-12-11 7.316 4,803,372 +26,907 0.27% 35,139,918
2013-12-12 2013-12-10 7.481 4,776,465 +71,993 0.27% 35,731,265
2013-12-11 2013-12-09 7.316 4,704,472 +310,517 0.27% 34,416,398
2013-12-10 2013-12-06 7.591 4,393,955 +165,803 0.25% 33,353,205
2013-12-09 2013-12-05 7.811 4,228,152 -47,269 0.24% 33,024,923
2013-12-06 2013-12-04 7.976 4,275,421 +65,449 0.24% 34,099,638
2013-12-05 2013-12-03 7.893 4,209,972 +29,088 0.24% 33,230,279
2013-12-04 2013-12-02 8.141 4,180,884 +64,721 0.24% 34,035,546
2013-12-03 2013-11-29 8.168 4,116,163 -80,719 0.23% 33,621,873
2013-12-02 2013-11-28 8.196 4,196,882 -8,655 0.24% 34,396,631
2013-11-29 2013-11-27 8.113 4,205,537 -122,170 0.24% 34,120,577
2013-11-28 2013-11-26 8.141 4,327,707 -372,257 0.25% 35,230,795
2013-11-27 2013-11-25 8.223 4,699,964 +32,652 0.27% 38,649,031
2013-11-26 2013-11-22 8.058 4,667,312 +30,543 0.27% 37,610,347
2013-11-25 2013-11-21 8.031 4,636,769 +288,700 0.26% 37,236,701
2013-11-22 2013-11-20 8.251 4,348,069 -98,173 0.25% 35,874,889
2013-11-21 2013-11-19 8.388 4,446,242 +649,395 0.25% 37,296,306
2013-11-20 2013-11-18 8.416 3,796,847 +42,905 0.22% 31,953,425
2013-11-19 2013-11-15 8.636 3,753,942 +15,271 0.21% 32,418,289
2013-11-18 2013-11-14 8.581 3,738,671 +37,815 0.21% 32,080,766
2013-11-15 2013-11-13 8.636 3,700,856 +2,182 0.21% 31,959,849
2013-11-14 2013-11-12 8.801 3,698,674 +79,265 0.21% 32,551,344
2013-11-13 2013-11-11 9.213 3,619,409 -56,722 0.21% 33,346,891
2013-11-12 2013-11-08 9.323 3,676,131 -63,267 0.21% 34,273,903
2013-11-11 2013-11-07 9.351 3,739,398 -14,616 0.21% 34,966,607
2013-11-08 2013-11-06 9.378 3,754,014 -5,818 0.21% 35,206,524
2013-11-07 2013-11-05 9.323 3,759,832 -142,789 0.21% 35,054,278
2013-11-06 2013-11-04 9.433 3,902,621 -72,464 0.22% 36,814,880
2013-11-05 2013-11-01 9.516 3,975,085 -39,269 0.23% 37,826,434
2013-11-04 2013-10-31 9.351 4,014,354 -349,059 0.23% 37,537,684
2013-11-01 2013-10-30 9.626 4,363,413 -27,633 0.25% 42,001,737
2013-10-31 2013-10-29 9.736 4,391,046 -44,360 0.25% 42,750,789
2013-10-30 2013-10-28 9.708 4,435,406 -136,714 0.25% 43,060,689
2013-10-29 2013-10-25 9.433 4,572,120 -43,633 0.26% 43,130,513
2013-10-28 2013-10-24 9.323 4,615,753 -2,181 0.26% 43,034,340
2013-10-25 2013-10-23 9.543 4,617,934 -22,544 0.26% 44,070,714
2013-10-24 2013-10-22 9.598 4,640,478 -39,269 0.26% 44,541,110
2013-10-23 2013-10-21 9.736 4,679,747 -49,450 0.27% 45,561,553
2013-10-22 2013-10-18 9.928 4,729,197 +31,270 0.27% 46,953,448
2013-10-21 2013-10-17 9.818 4,697,927 +3,636 0.27% 46,126,167
2013-10-18 2013-10-16 9.791 4,694,291 +13,817 0.27% 45,961,362
2013-10-17 2013-10-15 9.681 4,680,474 +48,723 0.27% 45,311,182
2013-10-16 2013-10-11 9.763 4,631,751 +25,452 0.26% 45,221,654
2013-10-15 2013-10-10 9.791 4,606,299 -77,811 0.26% 45,099,841
2013-10-11 2013-10-09 9.681 4,684,110 -36,360 0.27% 45,346,381
2013-10-10 2013-10-08 9.598 4,720,470 -81,447 0.27% 45,308,904
2013-10-09 2013-10-07 9.406 4,801,917 -245,069 0.27% 45,166,209
2013-10-08 2013-10-04 9.433 5,046,986 -698,844 0.29% 47,610,101
2013-10-07 2013-10-03 9.103 5,745,830 -445,777 0.33% 52,306,258
2013-10-04 2013-10-02 9.323 6,191,607 -459,051 0.35% 57,726,598
2013-10-03 2013-09-30 9.241 6,650,658 +2,414,468 0.38% 61,457,767
2013-10-02 2013-09-27 9.406 4,236,190 +144,501 0.24% 39,845,054
2013-09-30 2013-09-26 9.516 4,091,689 +76,357 0.23% 38,936,024
2013-09-27 2013-09-25 9.488 4,015,332 -4,283 0.23% 38,098,988
2013-09-26 2013-09-24 9.598 4,019,615 -39,137 0.23% 38,581,825
2013-09-25 2013-09-23 9.598 4,058,752 -365,203 0.23% 38,957,478
2013-09-24 2013-09-19 9.461 4,423,955 +386,147 0.25% 41,854,488
2013-09-23 2013-09-18 9.461 4,037,808 +67,630 0.23% 38,201,199
2013-09-19 2013-09-17 9.516 3,970,178 +26,906 0.23% 37,779,740
2013-09-18 2013-09-16 9.571 3,943,272 +356,331 0.23% 37,740,606
2013-09-17 2013-09-13 9.516 3,586,941 +149,804 0.20% 34,132,902
2013-09-16 2013-09-12 9.516 3,437,137 +163,621 0.20% 32,707,385
2013-09-13 2013-09-11 9.818 3,273,516 +25,453 0.19% 32,140,718
2013-09-12 2013-09-10 10.093 3,248,063 +162,166 0.19% 32,784,110
2013-09-11 2013-09-09 10.038 3,085,897 +366,876 0.18% 30,977,558
2013-09-10 2013-09-06 9.928 2,719,021 +61,812 0.16% 26,995,579
2013-09-09 2013-09-05 9.543 2,657,209 -47,996 0.15% 25,358,764
2013-09-06 2013-09-04 9.681 2,705,205 +14,545 0.15% 26,188,808
2013-09-05 2013-09-03 9.378 2,690,660 -45,087 0.15% 25,233,999
2013-09-04 2013-09-02 9.158 2,735,747 -16,726 0.16% 25,054,922
2013-09-03 2013-08-30 9.241 2,752,473 -125,806 0.16% 25,435,204
2013-09-02 2013-08-29 8.856 2,878,279 +81,447 0.16% 25,489,519
2013-08-30 2013-08-28 8.801 2,796,832 +241,432 0.16% 24,614,399
2013-08-29 2013-08-27 9.158 2,555,400 +135,260 0.15% 23,403,241
2013-08-28 2013-08-26 9.296 2,420,140 -54,540 0.14% 22,497,283
2013-08-27 2013-08-23 9.938 2,474,680 +18,180 0.14% 24,594,298
2013-08-26 2013-08-22 10.022 2,456,500 +36,104 0.14% 24,619,930
2013-08-23 2013-08-21 9.966 2,420,396 -23,575 0.14% 24,122,563
2013-08-22 2013-08-20 9.602 2,443,971 +122,162 0.14% 23,468,060
2013-08-16 2013-08-13 10.162 2,321,809 -54,294 0.13% 23,595,009
2013-08-15 2013-08-12 10.190 2,376,103 -13,574 0.14% 24,213,283
2013-08-13 2013-08-09 10.162 2,389,677 +67,868 0.14% 24,284,706
2013-08-12 2013-08-08 10.162 2,321,809 -11,430 0.13% 23,595,009
2013-08-09 2013-08-07 10.050 2,333,239 -377,204 0.14% 23,449,884
2013-08-08 2013-08-06 10.106 2,710,443 +227,894 0.16% 27,392,679
2013-08-07 2013-08-05 10.358 2,482,549 -193,603 0.14% 25,715,003
2013-08-06 2013-08-02 10.190 2,676,152 +95,730 0.16% 27,270,882
2013-08-05 2013-08-01 10.806 2,580,422 -15,179 0.15% 27,884,641
2013-08-02 2013-07-31 12.374 2,595,601 +2,143 0.15% 32,117,906
2013-08-01 2013-07-30 12.486 2,593,458 -62,867 0.15% 32,381,809
2013-07-31 2013-07-29 12.430 2,656,325 +52,865 0.15% 33,018,033
2013-07-30 2013-07-26 12.374 2,603,460 -59,295 0.15% 32,215,153
2013-07-29 2013-07-25 12.514 2,662,755 +6,430 0.15% 33,321,593
2013-07-26 2013-07-24 12.570 2,656,325 +6,429 0.15% 33,389,858
2013-07-25 2013-07-23 12.598 2,649,896 -35,720 0.15% 33,383,231
2013-07-24 2013-07-22 12.654 2,685,616 -18,574 0.16% 33,983,599
2013-07-23 2013-07-19 12.430 2,704,190 +10,001 0.16% 33,612,994
2013-07-22 2013-07-18 12.206 2,694,189 +12,145 0.16% 32,885,282
2013-07-19 2013-07-17 12.374 2,682,044 -10,716 0.16% 33,187,550
2013-07-18 2013-07-16 12.374 2,692,760 -31,434 0.16% 33,320,149
2013-07-17 2013-07-15 12.430 2,724,194 +12,145 0.16% 33,861,643
2013-07-16 2013-07-12 12.374 2,712,049 +7,144 0.16% 33,558,831
2013-07-15 2013-07-11 12.570 2,704,905 -74,298 0.16% 34,000,506
2013-07-12 2013-07-10 11.926 2,779,203 -13,573 0.16% 33,144,914
2013-07-11 2013-07-09 11.786 2,792,776 -14,288 0.16% 32,915,861
2013-07-10 2013-07-08 11.702 2,807,064 -16,432 0.16% 32,848,506
2013-07-09 2013-07-05 11.898 2,823,496 +1,429 0.16% 33,594,109
2013-07-08 2013-07-04 11.590 2,822,067 -42,864 0.16% 32,708,052
2013-07-05 2013-07-03 11.898 2,864,931 -83,585 0.17% 34,087,105
2013-07-04 2013-07-02 12.038 2,948,516 +21,432 0.17% 35,494,329
2013-07-03 2013-06-28 11.478 2,927,084 -2,143 0.17% 33,597,431
2013-07-02 2013-06-27 11.506 2,929,227 +25,004 0.17% 33,704,033
2013-06-28 2013-06-26 11.394 2,904,223 +714 0.17% 33,091,114
2013-06-27 2013-06-25 11.814 2,903,509 +72,869 0.17% 34,302,253
2013-06-26 2013-06-24 11.422 2,830,640 +5,001 0.16% 32,331,945
2013-06-25 2013-06-21 11.562 2,825,639 +2,143 0.16% 32,670,347
2013-06-24 2013-06-20 11.618 2,823,496 -26,433 0.16% 32,803,660
2013-06-21 2013-06-19 12.122 2,849,929 -81,442 0.17% 34,546,890
2013-06-20 2013-06-18 11.758 2,931,371 -37,149 0.17% 34,467,287
2013-06-19 2013-06-17 11.674 2,968,520 -269,329 0.17% 34,654,773
2013-06-18 2013-06-14 11.478 3,237,849 +115,018 0.19% 37,164,430
2013-06-17 2013-06-13 11.338 3,122,831 -31,633 0.18% 35,407,114
2013-06-14 2013-06-11 11.198 3,154,464 +25,004 0.18% 35,324,221
2013-06-13 2013-06-10 11.450 3,129,460 -30,005 0.18% 35,832,717
2013-06-11 2013-06-07 11.282 3,159,465 -1,429 0.18% 35,645,574
2013-06-10 2013-06-06 11.254 3,160,894 +30,719 0.18% 35,573,206
2013-06-07 2013-06-05 11.646 3,130,175 -45,721 0.18% 36,454,318
2013-06-06 2013-06-04 11.702 3,175,896 -7,144 0.18% 37,164,610
2013-06-05 2013-06-03 11.534 3,183,040 -14,288 0.18% 36,713,546
2013-06-04 2013-05-31 11.786 3,197,328 -12,145 0.19% 37,683,941
2013-06-03 2013-05-30 11.478 3,209,473 +187,173 0.19% 36,838,726
2013-05-31 2013-05-29 12.374 3,022,300 -82,871 0.18% 37,397,870
2013-05-30 2013-05-28 12.430 3,105,171 -19,288 0.18% 38,597,175
2013-05-29 2013-05-27 12.318 3,124,459 -91,444 0.18% 38,487,042
2013-05-28 2013-05-24 12.150 3,215,903 -90,729 0.19% 39,073,264
2013-05-27 2013-05-23 11.898 3,306,632 -95,730 0.19% 39,342,488
2013-05-24 2013-05-22 11.674 3,402,362 -20,003 0.20% 39,719,484
2013-05-23 2013-05-21 11.954 3,422,365 +109,303 0.20% 40,911,106
2013-05-22 2013-05-20 11.898 3,313,062 +241,468 0.19% 39,418,992
2013-05-21 2013-05-16 13.253 3,071,594 -45,007 0.18% 40,708,783
2013-05-20 2013-05-15 12.850 3,116,601 +106,329 0.18% 40,048,158
2013-05-16 2013-05-14 13.224 3,010,272 -167,294 0.18% 39,809,333
2013-05-15 2013-05-13 12.677 3,177,566 +232,893 0.19% 40,282,252
2013-05-14 2013-05-10 12.187 2,944,673 +46,509 0.18% 35,887,559
2013-05-13 2013-05-09 12.475 2,898,164 +77,747 0.17% 36,155,747
2013-05-10 2013-05-08 12.475 2,820,417 +27,072 0.17% 35,185,822
2013-05-09 2013-05-07 12.677 2,793,345 -381 0.17% 35,411,452
2013-05-08 2013-05-06 12.533 2,793,726 +694 0.17% 35,013,824
2013-05-07 2013-05-03 12.389 2,793,032 +9,718 0.17% 34,602,769
2013-05-06 2013-05-02 11.870 2,783,314 -13,189 0.17% 33,038,924
2013-05-03 2013-04-30 11.928 2,796,503 -63,863 0.17% 33,356,626
2013-05-02 2013-04-29 11.438 2,860,366 -13,884 0.17% 32,717,386
2013-04-30 2013-04-26 11.438 2,874,250 -9,718 0.17% 32,876,193
2013-04-29 2013-04-25 11.237 2,883,968 -24,990 0.17% 32,405,709
2013-04-26 2013-04-24 10.948 2,908,958 -33,320 0.17% 31,848,393
2013-04-25 2013-04-23 10.804 2,942,278 +42,344 0.18% 31,789,336
2013-04-24 2013-04-22 10.660 2,899,934 +16,660 0.17% 30,914,079
2013-04-23 2013-04-19 10.804 2,883,274 +73,582 0.17% 31,151,837
2013-04-22 2013-04-18 10.631 2,809,692 +22,907 0.17% 29,871,124
2013-04-19 2013-04-17 10.631 2,786,785 +7,280 0.17% 29,627,589
2013-04-18 2013-04-16 10.804 2,779,505 -444,926 0.17% 30,030,683
2013-04-17 2013-04-15 10.747 3,224,431 -11,107 0.19% 34,652,008
2013-04-16 2013-04-12 10.891 3,235,538 -1,388 0.19% 35,237,475
2013-04-15 2013-04-11 10.862 3,236,926 +33,320 0.19% 35,159,331
2013-04-12 2013-04-10 10.804 3,203,606 +42,344 0.19% 34,612,809
2013-04-11 2013-04-09 10.689 3,161,262 +20,825 0.19% 33,790,987
2013-04-10 2013-04-08 10.689 3,140,437 +28,142 0.19% 33,568,387
2013-04-09 2013-04-05 10.718 3,112,295 +50,184 0.19% 33,357,245
2013-04-08 2013-04-03 10.977 3,062,111 +161,047 0.18% 33,613,396
2013-04-05 2013-04-02 11.006 2,901,064 +21,519 0.17% 31,929,135
2013-04-03 2013-03-28 11.064 2,879,545 +81,217 0.17% 31,858,225
2013-04-02 2013-03-27 11.237 2,798,328 +152,023 0.17% 31,443,415
2013-03-28 2013-03-26 11.381 2,646,305 +216,580 0.16% 30,116,429
2013-03-27 2013-03-25 11.381 2,429,725 -54,839 0.15% 27,651,628
2013-03-26 2013-03-22 11.237 2,484,564 +317,234 0.15% 27,917,805
2013-03-25 2013-03-21 11.525 2,167,330 -119,531 0.13% 24,977,646
2013-03-22 2013-03-20 11.035 2,286,861 +70,805 0.14% 25,235,100
2013-03-21 2013-03-19 10.603 2,216,056 +24,296 0.13% 23,496,059
2013-03-20 2013-03-18 10.660 2,191,760 +30,543 0.13% 23,364,753
2013-03-19 2013-03-15 10.862 2,161,217 +45,815 0.13% 23,475,033
2013-03-18 2013-03-14 10.948 2,115,402 +4,859 0.13% 23,160,236
2013-03-15 2013-03-13 10.948 2,110,543 -83,994 0.13% 23,107,038
2013-03-14 2013-03-12 11.092 2,194,537 +83,994 0.13% 24,342,777
2013-03-12 2013-03-08 11.035 2,110,543 +4,165 0.13% 23,289,462
2013-03-08 2013-03-06 10.977 2,106,378 -20,825 0.13% 23,122,126
2013-03-07 2013-03-05 11.064 2,127,203 -11,801 0.13% 23,534,590
2013-03-06 2013-03-04 11.064 2,139,004 +4,165 0.13% 23,665,152
2013-03-05 2013-03-01 10.977 2,134,839 -38,179 0.13% 23,434,548
2013-03-04 2013-02-28 10.977 2,173,018 -45,121 0.13% 23,853,647
2013-03-01 2013-02-27 10.401 2,218,139 +8,330 0.13% 23,070,789
2013-02-28 2013-02-26 10.401 2,209,809 +26,379 0.13% 22,984,149
2013-02-27 2013-02-25 10.487 2,183,430 -31,877 0.13% 22,898,505
2013-02-26 2013-02-22 10.372 2,215,307 -27,073 0.13% 22,977,507
2013-02-25 2013-02-21 10.286 2,242,380 -11,800 0.13% 23,064,493
2013-02-22 2013-02-20 10.343 2,254,180 -46,510 0.13% 23,315,757
2013-02-21 2013-02-19 10.401 2,300,690 -27,072 0.14% 23,929,399
2013-02-20 2013-02-18 10.199 2,327,762 +6,247 0.14% 23,741,509
2013-02-19 2013-02-15 10.286 2,321,515 +16,660 0.14% 23,878,453
2013-02-18 2013-02-14 10.142 2,304,855 -72,834 0.14% 23,375,061
2013-02-15 2013-02-08 10.055 2,377,689 -279,749 0.14% 23,908,204
2013-02-14 2013-02-07 10.257 2,657,438 +694 0.16% 27,257,098
2013-02-08 2013-02-06 10.430 2,656,744 -16,660 0.16% 27,709,249
2013-02-07 2013-02-05 10.401 2,673,404 +62,475 0.16% 27,805,984
2013-02-06 2013-02-04 10.315 2,610,929 -9,024 0.16% 26,930,509
2013-02-05 2013-02-01 10.170 2,619,953 -4,165 0.16% 26,646,163
2013-02-04 2013-01-31 10.113 2,624,118 -44,427 0.16% 26,537,314
2013-02-01 2013-01-30 10.315 2,668,545 +121,479 0.16% 27,524,791
2013-01-31 2013-01-29 9.796 2,547,066 -32,626 0.15% 24,950,864
2013-01-30 2013-01-28 9.854 2,579,692 +31,238 0.15% 25,419,116
2013-01-28 2013-01-24 9.767 2,548,454 -41,564 0.15% 24,891,036
2013-01-25 2013-01-23 9.681 2,590,018 -13,275 0.15% 25,073,129
2013-01-24 2013-01-22 9.594 2,603,293 +17,354 0.16% 24,976,626
2013-01-23 2013-01-21 9.940 2,585,939 -11,107 0.15% 25,704,186
2013-01-22 2013-01-18 9.940 2,597,046 -24,296 0.16% 25,814,589
2013-01-21 2013-01-17 10.055 2,621,342 +15,272 0.16% 26,358,191
2013-01-18 2013-01-16 10.113 2,606,070 +694 0.16% 26,354,797
2013-01-17 2013-01-15 10.026 2,605,376 +20,131 0.16% 26,122,584
2013-01-16 2013-01-14 9.940 2,585,245 +2,863 0.15% 25,697,287
2013-01-15 2013-01-11 9.911 2,582,382 -13,189 0.15% 25,594,427
2013-01-14 2013-01-10 9.940 2,595,571 -19,231 0.16% 25,799,928
2013-01-11 2013-01-09 9.825 2,614,802 -9,718 0.16% 25,689,738
2013-01-10 2013-01-08 10.084 2,624,520 +25,614 0.16% 26,465,763
2013-01-09 2013-01-07 10.113 2,598,906 -59,681 0.16% 26,282,348
2013-01-08 2013-01-04 9.940 2,658,587 +144,386 0.16% 26,426,306
2013-01-07 2013-01-03 9.969 2,514,201 +26,379 0.15% 25,063,549
2013-01-04 2013-01-02 10.199 2,487,822 +11,801 0.15% 25,374,006
2013-01-03 2012-12-31 10.257 2,476,021 -13,190 0.15% 25,396,321
2013-01-02 2012-12-27 10.372 2,489,211 +1,389 0.15% 25,818,481
2012-12-28 2012-12-24 10.487 2,487,822 -2,777 0.15% 26,090,786
2012-12-27 2012-12-20 10.430 2,490,599 +15,272 0.15% 25,976,394
2012-12-21 2012-12-19 10.372 2,475,327 -4,844 0.15% 25,674,474
2012-12-20 2012-12-18 10.257 2,480,171 -694 0.15% 25,438,887
2012-12-19 2012-12-17 10.170 2,480,865 +4,149 0.15% 25,231,573
2012-12-18 2012-12-14 10.199 2,476,716 -1,420 0.15% 25,260,733
2012-12-17 2012-12-13 10.228 2,478,136 -165,212 0.15% 25,346,615
2012-12-14 2012-12-12 10.228 2,643,348 -87,465 0.16% 27,036,419
2012-12-13 2012-12-11 10.142 2,730,813 -42,330 0.16% 27,694,983
2012-12-12 2012-12-10 9.738 2,773,143 +44,427 0.17% 27,005,700
2012-12-11 2012-12-07 10.026 2,728,716 -31,932 0.16% 27,359,242
2012-12-10 2012-12-06 9.940 2,760,648 +251,288 0.17% 27,440,790
2012-12-07 2012-12-05 9.767 2,509,360 -41,997 0.15% 24,509,201
2012-12-06 2012-12-04 9.854 2,551,357 +70,458 0.15% 25,139,916
2012-12-05 2012-12-03 9.911 2,480,899 -5,975 0.15% 24,588,612
2012-12-04 2012-11-30 9.940 2,486,874 -29,427 0.15% 24,719,482
2012-12-03 2012-11-29 9.738 2,516,301 -9,719 0.15% 24,504,496
2012-11-30 2012-11-28 9.652 2,526,020 -13,883 0.15% 24,380,807
2012-11-29 2012-11-27 9.652 2,539,903 -27,073 0.15% 24,514,804
2012-11-28 2012-11-26 9.738 2,566,976 -20,130 0.15% 24,997,984
2012-11-27 2012-11-23 9.767 2,587,106 -1,389 0.15% 25,268,555
2012-11-26 2012-11-22 9.709 2,588,495 +11,801 0.15% 25,132,964
2012-11-23 2012-11-21 9.565 2,576,694 +24,296 0.15% 24,647,190
2012-11-22 2012-11-20 9.767 2,552,398 +6,247 0.15% 24,929,558
2012-11-21 2012-11-19 9.767 2,546,151 +57,616 0.15% 24,868,543
2012-11-20 2012-11-16 9.249 2,488,535 +2,083 0.15% 23,015,227
2012-11-19 2012-11-15 9.076 2,486,452 +2,082 0.15% 22,566,131
2012-11-16 2012-11-14 9.220 2,484,370 -171,511 0.15% 22,905,129
2012-11-15 2012-11-13 9.076 2,655,881 +215,886 0.16% 24,103,807
2012-11-13 2012-11-09 9.306 2,439,995 -694 0.15% 22,706,905
2012-11-12 2012-11-08 9.393 2,440,689 +10,412 0.15% 22,924,323
2012-11-09 2012-11-07 9.450 2,430,277 -76,653 0.15% 22,966,568
2012-11-08 2012-11-06 9.249 2,506,930 +55,533 0.15% 23,185,353
2012-11-07 2012-11-05 9.277 2,451,397 +90,242 0.15% 22,742,385
2012-11-06 2012-11-02 9.450 2,361,155 -86,077 0.14% 22,313,352
2012-11-05 2012-11-01 9.335 2,447,232 +8,330 0.15% 22,844,762
2012-10-26 2012-10-24 9.076 2,438,902 -2,777 0.15% 22,134,585
2012-10-24 2012-10-19 9.133 2,441,679 -61,780 0.15% 22,300,485
2012-10-22 2012-10-18 8.960 2,503,459 +60,392 0.15% 22,431,967
2012-10-19 2012-10-17 8.932 2,443,067 -2,429 0.15% 21,820,442
2012-10-18 2012-10-16 9.047 2,445,496 -41,650 0.15% 22,123,971
2012-10-17 2012-10-15 8.730 2,487,146 +86,076 0.15% 21,712,528
2012-10-16 2012-10-12 9.018 2,401,070 -14,577 0.14% 21,652,879
2012-10-15 2012-10-11 9.047 2,415,647 -16,660 0.14% 21,853,933
2012-10-12 2012-10-10 9.335 2,432,307 +87,465 0.15% 22,705,438
2012-10-11 2012-10-09 9.565 2,344,842 +79,829 0.14% 22,429,425
2012-10-10 2012-10-08 9.825 2,265,013 -19,437 0.14% 22,253,153
2012-10-09 2012-10-05 10.026 2,284,450 +84,688 0.14% 22,904,846
2012-10-05 2012-10-03 9.940 2,199,762 +66,640 0.13% 21,865,594
2012-10-04 2012-09-28 9.882 2,133,122 -52,563 0.13% 21,080,276
2012-10-03 2012-09-27 9.738 2,185,685 +52,757 0.13% 21,284,858
2012-09-28 2012-09-26 9.709 2,132,928 +59 0.13% 20,709,641
2012-09-25 2012-09-21 9.940 2,132,869 -27,262 0.13% 21,200,678
2012-09-24 2012-09-20 9.767 2,160,131 -578,691 0.13% 21,098,242
2012-09-21 2012-09-19 9.882 2,738,822 -69,417 0.16% 27,066,021
2012-09-20 2012-09-18 9.709 2,808,239 -36,097 0.17% 27,266,566
2012-09-19 2012-09-17 9.767 2,844,336 +77,747 0.17% 27,780,949
2012-09-18 2012-09-14 9.911 2,766,589 +179,789 0.17% 27,420,134
2012-09-17 2012-09-13 9.940 2,586,800 +68,861 0.15% 25,712,744
2012-09-14 2012-09-12 10.142 2,517,939 -52,062 0.15% 25,536,087
2012-09-13 2012-09-11 10.372 2,570,001 -2,083 0.15% 26,656,448
2012-09-12 2012-09-10 9.767 2,572,084 +163,130 0.15% 25,121,833
2012-09-11 2012-09-07 9.940 2,408,954 +161,046 0.14% 23,944,958
2012-09-10 2012-09-06 10.170 2,247,908 -12,435 0.13% 22,862,289
2012-09-07 2012-09-05 10.113 2,260,343 +38,015 0.14% 22,858,511
2012-09-06 2012-09-04 10.862 2,222,328 -23,715 0.13% 24,138,817
2012-09-04 2012-08-31 10.948 2,246,043 -6,225 0.13% 24,590,544
2012-08-30 2012-08-28 10.862 2,252,268 +9,025 0.13% 24,464,024
2012-08-29 2012-08-27 10.891 2,243,243 +6,941 0.13% 24,430,626
2012-08-28 2012-08-24 11.356 2,236,302 -1,388 0.13% 25,395,331
2012-08-27 2012-08-23 11.297 2,237,690 +18,491 0.13% 25,280,108
2012-08-23 2012-08-21 10.917 2,219,199 +137 0.13% 24,226,840
2012-08-22 2012-08-20 10.741 2,219,062 +6,150 0.13% 23,835,661
2012-08-20 2012-08-16 10.771 2,212,912 -8,200 0.13% 23,834,369
2012-08-16 2012-08-14 10.829 2,221,112 -10,933 0.13% 24,052,702
2012-08-10 2012-08-08 10.888 2,232,045 -31,434 0.14% 24,301,752
2012-08-09 2012-08-07 10.917 2,263,479 -5,467 0.14% 24,710,242
2012-08-07 2012-08-03 10.829 2,268,946 -10,251 0.14% 24,570,703
2012-08-06 2012-08-02 10.829 2,279,197 +2,384 0.14% 24,681,712
2012-08-03 2012-08-01 10.946 2,276,813 +25,967 0.14% 24,922,446
2012-08-02 2012-07-31 11.034 2,250,846 -4,100 0.14% 24,835,838
2012-07-31 2012-07-27 11.034 2,254,946 -3,417 0.14% 24,881,078
2012-07-30 2012-07-26 10.946 2,258,363 -21,183 0.14% 24,720,488
2012-07-27 2012-07-25 10.946 2,279,546 +5,467 0.14% 24,952,362
2012-07-26 2012-07-24 10.478 2,274,079 -125,735 0.14% 23,827,598
2012-07-25 2012-07-23 10.771 2,399,814 -107,969 0.15% 25,847,414
2012-07-24 2012-07-20 11.005 2,507,783 +2,734 0.15% 27,597,484
2012-07-23 2012-07-19 10.946 2,505,049 -15,034 0.15% 27,420,762
2012-07-20 2012-07-18 10.771 2,520,083 -113,435 0.15% 27,142,782
2012-07-17 2012-07-13 10.829 2,633,518 -35,192 0.16% 28,518,699
2012-07-16 2012-07-12 10.946 2,668,710 -159,218 0.16% 29,212,228
2012-07-13 2012-07-11 10.888 2,827,928 +341 0.17% 30,789,524
2012-07-12 2012-07-10 11.210 2,827,587 -353 0.17% 31,696,145
2012-07-11 2012-07-09 10.800 2,827,940 +30 0.17% 30,541,351
2012-07-10 2012-07-06 10.858 2,827,910 +23,406 0.17% 30,706,561
2012-07-04 2012-06-29 10.507 2,804,504 -4,048 0.17% 29,467,426
2012-07-03 2012-06-28 10.449 2,808,552 -115,485 0.17% 29,345,558
2012-06-28 2012-06-26 10.478 2,924,037 -509,090 0.18% 30,637,800
2012-06-26 2012-06-22 10.244 3,433,127 +509,450 0.21% 35,168,157
2012-06-25 2012-06-21 10.068 2,923,677 +19,134 0.18% 29,436,050
2012-06-22 2012-06-20 10.390 2,904,543 -15,034 0.18% 30,178,514
2012-06-21 2012-06-19 10.332 2,919,577 -75,168 0.18% 30,163,819
2012-06-20 2012-06-18 10.068 2,994,745 -8,883 0.18% 30,151,574
2012-06-19 2012-06-15 10.127 3,003,628 +67,654 0.18% 30,416,829
2012-06-18 2012-06-14 9.951 2,935,974 +63,548 0.18% 29,216,138
2012-06-15 2012-06-13 9.951 2,872,426 -19,119 0.17% 28,583,767
2012-06-14 2012-06-12 10.068 2,891,545 +2,944 0.18% 29,112,539
2012-06-13 2012-06-11 10.010 2,888,601 -35,533 0.18% 28,913,812
2012-06-11 2012-06-07 9.980 2,924,134 -2 0.18% 29,183,901
2012-06-07 2012-06-05 9.658 2,924,136 +221 0.18% 28,242,504
2012-06-06 2012-06-04 9.571 2,923,915 +25,284 0.18% 27,983,639
2012-06-05 2012-06-01 9.805 2,898,631 +28,700 0.18% 28,420,351
2012-06-04 2012-05-31 10.010 2,869,931 -679 0.17% 28,726,932
2012-06-01 2012-05-30 9.746 2,870,610 +196,803 0.17% 27,977,578
2012-05-31 2012-05-29 10.068 2,673,807 +5,469 0.16% 26,920,318
2012-05-30 2012-05-28 9.951 2,668,338 +112,069 0.16% 26,552,869
2012-05-29 2012-05-25 10.156 2,556,269 +6,832 0.16% 25,961,377
2012-05-28 2012-05-24 11.181 2,549,437 -8,879 0.15% 28,504,901
2012-05-25 2012-05-23 11.030 2,558,316 +73,783 0.16% 28,218,675
2012-05-24 2012-05-22 10.910 2,484,533 -1 0.16% 27,105,329
2012-05-23 2012-05-21 10.729 2,484,534 -1 0.16% 26,656,080
2012-05-22 2012-05-18 10.458 2,484,535 +18,192 0.16% 25,982,201
2012-05-21 2012-05-17 10.638 2,466,343 +2 0.15% 26,237,927
2012-05-18 2012-05-16 10.307 2,466,341 +2,658 0.15% 25,420,294
2012-05-17 2012-05-15 10.427 2,463,683 -3,318 0.15% 25,689,891
2012-05-16 2012-05-14 10.307 2,467,001 -35,837 0.15% 25,427,096
2012-05-15 2012-05-11 10.277 2,502,838 +44,464 0.16% 25,721,036
2012-05-14 2012-05-10 10.458 2,458,374 +83,618 0.15% 25,708,620
2012-05-11 2012-05-09 10.669 2,374,756 +55,750 0.15% 25,335,157
2012-05-10 2012-05-08 10.247 2,319,006 +32,518 0.15% 23,761,953
2012-05-09 2012-05-07 10.367 2,286,488 -28,594 0.14% 23,704,386
2012-05-08 2012-05-04 10.578 2,315,082 +9,959 0.14% 24,489,213
2012-05-07 2012-05-03 10.759 2,305,123 +15,927 0.14% 24,800,684
2012-05-04 2012-05-02 10.608 2,289,196 -6,636 0.14% 24,284,378
2012-04-30 2012-04-26 10.427 2,295,832 -4,644 0.14% 23,939,636
2012-04-27 2012-04-25 10.427 2,300,476 +4,647 0.14% 23,988,061
2012-04-26 2012-04-24 10.307 2,295,829 +27 0.14% 23,662,846
2012-04-25 2012-04-23 10.277 2,295,802 -5,323 0.14% 23,593,379
2012-04-24 2012-04-20 10.247 2,301,125 -7,315 0.14% 23,578,733
2012-04-23 2012-04-19 10.036 2,308,440 +15 0.14% 23,166,699
2012-04-20 2012-04-18 10.006 2,308,425 -29,850 0.14% 23,096,980
2012-04-19 2012-04-17 10.006 2,338,275 +106,869 0.15% 23,395,644
2012-04-18 2012-04-16 9.885 2,231,406 +131,399 0.14% 22,057,373
2012-04-12 2012-04-10 9.975 2,100,007 +2 0.13% 20,948,362
2012-04-11 2012-04-05 10.096 2,100,005 +25 0.13% 21,201,494
2012-04-03 2012-03-30 9.915 2,099,980 -4,584 0.13% 20,821,518
2012-03-27 2012-03-23 9.674 2,104,564 -1,869 0.13% 20,359,566
2012-03-26 2012-03-22 9.674 2,106,433 +88,927 0.13% 20,377,646
2012-03-23 2012-03-21 9.734 2,017,506 -26,545 0.13% 19,638,970
2012-03-22 2012-03-20 10.156 2,044,051 +309,254 0.13% 20,759,791
2012-03-20 2012-03-16 9.975 1,734,797 -32,519 0.11% 17,305,255
2012-03-19 2012-03-15 10.006 1,767,316 +1,991 0.11% 17,682,906
2012-03-16 2012-03-14 10.066 1,765,325 -7,963 0.11% 17,769,388
2012-03-15 2012-03-13 9.885 1,773,288 -802,549 0.11% 17,528,892
2012-03-14 2012-03-12 10.096 2,575,837 -3,319 0.16% 26,005,459
2012-03-13 2012-03-09 10.096 2,579,156 +382,254 0.16% 26,038,967
2012-03-12 2012-03-08 10.156 2,196,902 +357,300 0.14% 22,312,176
2012-03-09 2012-03-07 10.006 1,839,602 -31,854 0.12% 18,406,164
2012-03-08 2012-03-06 9.674 1,871,456 -47,782 0.12% 18,104,477
2012-03-07 2012-03-05 9.764 1,919,238 -93,572 0.12% 18,740,241
2012-03-06 2012-03-02 10.036 2,012,810 +240,633 0.13% 20,199,860
2012-03-05 2012-03-01 9.945 1,772,177 -29,863 0.11% 17,624,726
2012-03-02 2012-02-29 9.945 1,802,040 +73,000 0.11% 17,921,721
2012-02-28 2012-02-24 10.066 1,729,040 -74,991 0.11% 17,404,151
2012-02-27 2012-02-23 10.066 1,804,031 -53,091 0.11% 18,158,995
2012-02-24 2012-02-22 10.156 1,857,122 -331,817 0.12% 18,861,302
2012-02-23 2012-02-21 9.764 2,188,939 -65,036 0.14% 21,373,715
2012-02-22 2012-02-20 9.945 2,253,975 -70,345 0.14% 22,416,323
2012-02-21 2012-02-17 10.096 2,324,320 +3,318 0.15% 23,466,162
2012-02-17 2012-02-15 9.704 2,321,002 -147,385 0.15% 22,523,337
2012-02-16 2012-02-14 9.674 2,468,387 +161,927 0.15% 23,879,192
2012-02-15 2012-02-13 10.759 2,306,460 +10,618 0.14% 24,815,069
2012-02-10 2012-02-08 10.096 2,295,842 -67,691 0.14% 23,178,650
2012-02-09 2012-02-07 9.945 2,363,533 +61,055 0.15% 23,505,904
2012-02-08 2012-02-06 9.945 2,302,478 -1,328 0.14% 22,898,697
2012-02-07 2012-02-03 9.945 2,303,806 -2,654 0.14% 22,911,904
2012-02-06 2012-02-02 10.518 2,306,460 +7,963 0.14% 24,258,989
2012-02-03 2012-02-01 9.825 2,298,497 -11,281 0.14% 22,582,025
2012-02-02 2012-01-31 9.553 2,309,778 +9,954 0.14% 22,066,367
2012-02-01 2012-01-30 9.463 2,299,824 -6,636 0.14% 21,763,342
2012-01-31 2012-01-27 9.463 2,306,460 -32,460 0.14% 21,826,139
2012-01-30 2012-01-26 9.734 2,338,920 -1,991 0.15% 22,767,704
2012-01-26 2012-01-19 9.523 2,340,911 +44,463 0.15% 22,293,247
2012-01-20 2012-01-18 9.433 2,296,448 -16,590 0.14% 21,662,187
2012-01-19 2012-01-17 9.553 2,313,038 -25,218 0.14% 22,097,512
2012-01-18 2012-01-16 9.312 2,338,256 -20,573 0.15% 21,774,685
2012-01-17 2012-01-13 9.312 2,358,829 +213,690 0.15% 21,966,268
2012-01-16 2012-01-12 8.981 2,145,139 -27,209 0.13% 19,265,179
2012-01-13 2012-01-11 9.011 2,172,348 -47,782 0.14% 19,575,007
2012-01-12 2012-01-10 8.860 2,220,130 -45,790 0.14% 19,671,029
2012-01-11 2012-01-09 8.921 2,265,920 -4,646 0.14% 20,213,319
2012-01-10 2012-01-06 8.890 2,270,566 -6,636 0.14% 20,186,335
2012-01-09 2012-01-05 8.830 2,277,202 +20,573 0.14% 20,108,076
2012-01-06 2012-01-04 8.830 2,256,629 +153,299 0.14% 19,926,413
2012-01-05 2012-01-03 9.011 2,103,330 +11,945 0.13% 18,953,086
2012-01-03 2011-12-29 8.981 2,091,385 -3,318 0.13% 18,782,422
2011-12-30 2011-12-28 8.921 2,094,703 -2,654 0.13% 18,685,964
2011-12-29 2011-12-23 9.071 2,097,357 -11,946 0.13% 19,025,680
2011-12-28 2011-12-22 9.071 2,109,303 -15,927 0.13% 19,134,046
2011-12-23 2011-12-21 8.890 2,125,230 -54,418 0.13% 18,894,234
2011-12-22 2011-12-20 8.830 2,179,648 -11,282 0.14% 19,246,658
2011-12-21 2011-12-19 8.800 2,190,930 -9,954 0.14% 19,280,251
2011-12-20 2011-12-16 8.770 2,200,884 +11,282 0.14% 19,301,519
2011-12-19 2011-12-15 8.740 2,189,602 -20,573 0.14% 19,136,588
2011-12-16 2011-12-14 8.890 2,210,175 -58,400 0.14% 19,649,433
2011-12-15 2011-12-13 8.860 2,268,575 -14,571 0.14% 20,100,266
2011-12-14 2011-12-12 8.619 2,283,146 +2,006,364 0.14% 19,678,911
2011-12-13 2011-12-09 8.589 276,782 +4,115 0.02% 2,377,300
2011-12-12 2011-12-08 8.679 272,667 -7,964 0.02% 2,366,608
2011-12-09 2011-12-07 8.619 280,631 +13,937 0.02% 2,418,817
2011-12-08 2011-12-06 8.679 266,694 -93,241 0.02% 2,314,766
2011-12-07 2011-12-05 8.800 359,935 +3,982 0.02% 3,167,439
2011-12-06 2011-12-02 8.679 355,953 -20,573 0.02% 3,089,488
2011-12-05 2011-12-01 8.951 376,526 -149,317 0.02% 3,370,177
2011-12-02 2011-11-30 8.740 525,843 -21,900 0.03% 4,595,740
2011-12-01 2011-11-29 8.649 547,743 -46,455 0.03% 4,737,618
2011-11-30 2011-11-28 8.649 594,198 +11,282 0.04% 5,139,424
2011-11-29 2011-11-25 8.619 582,916 -59,727 0.04% 5,024,274
2011-11-28 2011-11-24 8.740 642,643 -120,118 0.04% 5,616,543
2011-11-25 2011-11-23 8.770 762,761 -101,536 0.05% 6,689,333
2011-11-24 2011-11-22 8.770 864,297 -74,327 0.05% 7,579,793
2011-11-23 2011-11-21 8.619 938,624 -6,636 0.06% 8,090,196
2011-11-22 2011-11-18 9.011 945,260 -17,918 0.06% 8,517,729
2011-11-21 2011-11-17 9.041 963,178 -69,682 0.06% 8,708,215
2011-11-18 2011-11-16 9.041 1,032,860 -74,327 0.06% 9,338,219
2011-11-17 2011-11-15 9.041 1,107,187 -59,063 0.07% 10,010,219
2011-11-16 2011-11-14 9.071 1,166,250 -21,237 0.07% 10,579,362
2011-11-15 2011-11-11 9.011 1,187,487 +16,591 0.07% 10,700,434
2011-11-14 2011-11-10 9.041 1,170,896 -5,309 0.07% 10,586,220
2011-11-11 2011-11-09 9.101 1,176,205 +46,455 0.07% 10,705,114
2011-11-10 2011-11-08 9.162 1,129,750 +139,363 0.07% 10,350,403
2011-11-09 2011-11-07 9.192 990,387 +8,627 0.06% 9,103,452
2011-11-08 2011-11-04 9.312 981,760 -46,454 0.06% 9,142,504
2011-11-07 2011-11-03 9.132 1,028,214 +1,991 0.06% 9,389,176
2011-11-04 2011-11-02 8.619 1,026,223 +5,309 0.06% 8,845,230
2011-11-03 2011-11-01 8.529 1,020,914 +108,172 0.06% 8,707,168
2011-11-02 2011-10-31 8.438 912,742 +10,618 0.06% 7,702,069
2011-11-01 2011-10-28 8.710 902,124 +187,145 0.06% 7,857,157
2011-10-31 2011-10-27 8.860 714,979 +27,209 0.04% 6,334,932
2011-10-28 2011-10-26 8.860 687,770 +5,309 0.04% 6,093,852
2011-10-27 2011-10-25 9.071 682,461 +143,345 0.04% 6,190,784
2011-10-26 2011-10-24 9.101 539,116 +271,426 0.03% 4,906,711
2011-10-25 2011-10-21 9.041 267,690 -44,463 0.02% 2,420,219
2011-10-24 2011-10-20 9.011 312,153 +24,554 0.02% 2,812,808
2011-10-21 2011-10-19 9.132 287,599 -55,081 0.02% 2,626,221
2011-10-20 2011-10-18 8.649 342,680 +101,536 0.02% 2,963,958
2011-10-19 2011-10-17 9.011 241,144 +123,436 0.02% 2,172,946
2011-10-18 2011-10-14 8.408 117,708 -100,873 0.01% 989,718
2011-10-17 2011-10-13 8.469 218,581 -102,863 0.01% 1,851,058
2011-10-14 2011-10-12 8.438 321,444 -132,063 0.02% 2,712,468
2011-10-13 2011-10-11 8.227 453,507 -664 0.03% 3,731,195
2011-10-12 2011-10-10 8.197 454,171 -65,700 0.03% 3,722,971
2011-10-11 2011-10-07 8.438 519,871 -453,262 0.03% 4,386,872
2011-10-10 2011-10-06 8.227 973,133 +146,000 0.06% 8,006,380
2011-10-07 2011-10-04 8.318 827,133 -4,252 0.05% 6,879,958
2011-10-06 2011-10-03 7.866 831,385 +545,777 0.05% 6,539,492
2011-10-04 2011-09-30 8.288 285,608 -361,017 0.02% 2,367,033
2011-10-03 2011-09-28 7.926 646,625 +31,191 0.04% 5,125,185
2011-09-30 2011-09-27 8.197 615,434 -157,945 0.04% 5,044,890
2011-09-28 2011-09-26 7.745 773,379 +285,363 0.05% 5,990,000
2011-09-27 2011-09-23 8.288 488,016 +39,154 0.03% 4,044,530
2011-09-26 2011-09-22 8.348 448,862 +31,855 0.03% 3,747,088
2011-09-23 2011-09-21 8.981 417,007 -51,100 0.03% 3,745,079
2011-09-22 2011-09-20 8.981 468,107 -9,955 0.03% 4,204,000
2011-09-21 2011-09-19 8.649 478,062 -104,190 0.03% 4,134,923
2011-09-20 2011-09-16 8.921 582,252 +106,181 0.04% 5,194,025
2011-09-19 2011-09-15 9.222 476,071 -81,626 0.03% 4,390,303
2011-09-16 2011-09-14 8.860 557,697 +239,571 0.03% 4,941,365
2011-09-15 2011-09-12 8.890 318,126 +98,218 0.02% 2,828,281
2011-09-14 2011-09-09 9.252 219,908 -3,982 0.01% 2,034,608
2011-09-12 2011-09-08 9.403 223,890 +5,310 0.01% 2,105,187
2011-09-09 2011-09-07 9.553 218,580 -122,773 0.01% 2,088,195
2011-09-08 2011-09-06 9.162 341,353 -84,945 0.02% 3,127,366
2011-09-07 2011-09-05 9.132 426,298 -88,263 0.03% 3,892,757
2011-09-06 2011-09-02 9.312 514,561 -261,559 0.03% 4,791,778
2011-09-05 2011-09-01 9.101 776,120 +344,426 0.05% 7,063,780
2011-09-02 2011-08-31 9.614 431,694 +181,836 0.03% 4,150,191
2011-09-01 2011-08-30 9.403 249,858 -91,191 0.02% 2,349,358
2011-08-31 2011-08-29 8.981 341,049 +25,218 0.02% 3,062,911
2011-08-30 2011-08-26 8.770 315,831 +214,353 0.02% 2,769,804
2011-08-29 2011-08-25 8.800 101,478 +7,300 0.01% 893,010
2011-08-26 2011-08-24 9.199 94,178 +70,346 0.01% 866,377
2011-08-25 2011-08-23 9.230 23,832 -16,548 0.00% 219,970
2011-08-24 2011-08-22 9.230 40,380 -352,582 0.00% 372,708
2011-08-23 2011-08-19 9.138 392,962 -90,007 0.03% 3,590,898
2011-08-22 2011-08-18 9.383 482,969 -144,140 0.03% 4,531,864
2011-08-19 2011-08-17 9.107 627,109 +7,174 0.04% 5,711,309
2011-08-18 2011-08-16 9.261 619,935 -227,624 0.04% 5,741,023
2011-08-17 2011-08-15 9.169 847,559 -361,330 0.05% 7,771,007
2011-08-16 2011-08-12 8.586 1,208,889 -101,363 0.08% 10,379,601
2011-08-15 2011-08-11 8.433 1,310,252 +44,351 0.08% 11,049,019
2011-08-12 2011-08-10 8.494 1,265,901 -137,618 0.08% 10,752,655
2011-08-11 2011-08-09 8.249 1,403,519 -102,399 0.09% 11,577,286
2011-08-10 2011-08-08 8.494 1,505,918 -345,676 0.10% 12,791,377
2011-08-09 2011-08-05 8.586 1,851,594 -153,924 0.12% 15,897,908
2011-08-08 2011-08-04 9.077 2,005,518 +9,784 0.13% 18,203,482
2011-08-05 2011-08-03 8.801 1,995,734 -180,963 0.13% 17,563,891
2011-08-04 2011-08-02 8.893 2,176,697 +217,841 0.14% 19,356,738
2011-08-03 2011-08-01 8.709 1,958,856 +186,535 0.12% 17,059,136
2011-08-02 2011-07-29 8.494 1,772,321 +87,397 0.11% 15,054,223
2011-08-01 2011-07-28 8.586 1,684,924 -1,304 0.11% 14,466,869
2011-07-29 2011-07-27 8.525 1,686,228 +58,700 0.11% 14,374,650
2011-07-28 2011-07-26 8.341 1,627,528 +13,696 0.10% 13,574,804
2011-07-27 2011-07-25 8.187 1,613,832 +105,660 0.10% 13,213,132
2011-07-26 2011-07-22 8.126 1,508,172 +46,960 0.10% 12,255,554
2011-07-25 2011-07-21 8.095 1,461,212 +120,008 0.09% 11,829,145
2011-07-22 2011-07-20 7.666 1,341,204 +51,525 0.09% 10,281,845
2011-07-21 2011-07-19 7.635 1,289,679 -115,769 0.08% 9,847,300
2011-07-20 2011-07-18 7.574 1,405,448 -88,039 0.09% 10,645,055
2011-07-19 2011-07-15 7.605 1,493,487 +18,262 0.10% 11,357,672
2011-07-18 2011-07-14 7.513 1,475,225 +22,176 0.09% 11,083,082
2011-07-15 2011-07-13 7.543 1,453,049 +45,655 0.09% 10,961,035
2011-07-14 2011-07-12 7.482 1,407,394 +99,790 0.09% 10,530,323
2011-07-13 2011-07-11 7.635 1,307,604 +32,611 0.08% 9,984,166
2011-07-12 2011-07-08 7.758 1,274,993 -1,305 0.08% 9,891,554
2011-07-11 2011-07-07 7.697 1,276,298 +37,829 0.08% 9,823,404
2011-07-08 2011-07-06 7.574 1,238,469 +101,746 0.08% 9,380,334
2011-07-07 2011-07-05 7.789 1,136,723 +17,610 0.07% 8,853,695
2011-07-06 2011-07-04 7.451 1,119,113 +1,305 0.07% 8,339,047
2011-07-05 2011-06-30 7.359 1,117,808 +22,827 0.07% 8,226,491
2011-07-04 2011-06-29 7.359 1,094,981 +10,436 0.07% 8,058,496
2011-06-30 2011-06-28 7.359 1,084,545 -979 0.07% 7,981,693
2011-06-29 2011-06-27 7.298 1,085,524 +35,220 0.07% 7,922,324
2011-06-28 2011-06-24 7.329 1,050,304 -110,498 0.07% 7,697,490
2011-06-27 2011-06-23 7.359 1,160,802 -8,479 0.07% 8,542,905
2011-06-24 2011-06-22 7.482 1,169,281 -16,957 0.07% 8,748,728
2011-06-23 2011-06-21 7.390 1,186,238 -105,008 0.08% 8,766,476
2011-06-22 2011-06-20 7.206 1,291,246 -129,139 0.08% 9,304,929
2011-06-21 2011-06-17 7.206 1,420,385 +79,571 0.09% 10,235,525
2011-06-20 2011-06-16 7.390 1,340,814 -64,570 0.09% 9,908,816
2011-06-17 2011-06-15 7.513 1,405,384 -11,088 0.09% 10,558,380
2011-06-16 2011-06-14 7.482 1,416,472 -109,573 0.09% 10,598,246
2011-06-15 2011-06-13 7.421 1,526,045 -20,871 0.10% 11,324,496
2011-06-14 2011-06-10 7.329 1,546,916 -1,304 0.10% 11,337,070
2011-06-13 2011-06-09 7.421 1,548,220 -2,609 0.10% 11,489,053
2011-06-10 2011-06-08 7.482 1,550,829 +6,680 0.10% 11,603,525
2011-06-09 2011-06-07 7.359 1,544,149 +56,364 0.10% 11,364,142
2011-06-08 2011-06-03 7.451 1,487,785 -390,887 0.09% 11,086,198
2011-06-07 2011-06-02 7.298 1,878,672 -335,508 0.12% 13,710,842
2011-06-03 2011-06-01 7.482 2,214,180 -177,879 0.14% 16,566,812
2011-06-02 2011-05-31 7.789 2,392,059 +283,715 0.15% 18,631,241
2011-06-01 2011-05-30 7.666 2,108,344 +319,588 0.13% 16,162,840
2011-05-31 2011-05-27 7.022 1,788,756 +14,349 0.11% 12,560,958
2011-05-27 2011-05-25 6.838 1,774,407 -5,218 0.11% 12,133,729
2011-05-26 2011-05-24 6.808 1,779,625 -5,218 0.11% 12,114,839
2011-05-24 2011-05-20 6.746 1,784,843 -15,653 0.11% 12,040,898
2011-05-23 2011-05-19 6.808 1,800,496 -69,788 0.11% 12,256,919
2011-05-20 2011-05-18 6.746 1,870,284 -31,306 0.12% 12,617,300
2011-05-19 2011-05-17 6.624 1,901,590 -53,482 0.12% 12,595,251
2011-05-18 2011-05-16 6.746 1,955,072 -46,308 0.12% 13,189,296
2011-05-17 2011-05-13 6.930 2,001,380 -35,220 0.13% 13,869,927
2011-05-16 2011-05-12 7.022 2,036,600 -1,967 0.13% 14,301,362
2011-05-13 2011-05-11 7.114 2,038,567 -54,134 0.13% 14,502,710
2011-05-12 2011-05-09 7.330 2,092,701 -5,218 0.13% 15,339,416
2011-05-11 2011-05-06 7.267 2,097,919 +14,286 0.13% 15,245,097
2011-05-09 2011-05-05 7.393 2,083,633 -24,055 0.14% 15,404,611
2011-05-06 2011-05-04 7.425 2,107,688 +1,266 0.14% 15,649,045
2011-05-05 2011-05-03 7.551 2,106,422 -175,979 0.14% 15,905,852
2011-05-04 2011-04-29 7.741 2,282,401 -27,853 0.15% 17,667,361
2011-05-03 2011-04-28 7.741 2,310,254 +14,876 0.15% 17,882,962
2011-04-28 2011-04-26 7.646 2,295,378 -19,623 0.15% 17,550,247
2011-04-27 2011-04-21 7.709 2,315,001 -41,146 0.15% 17,846,566
2011-04-26 2011-04-20 7.709 2,356,147 -91,155 0.15% 18,163,764
2011-04-20 2011-04-18 7.804 2,447,302 +71,677 0.16% 19,098,452
2011-04-19 2011-04-15 7.772 2,375,625 +186,424 0.16% 18,464,036
2011-04-18 2011-04-14 7.772 2,189,201 +270,932 0.14% 17,015,096
2011-04-15 2011-04-13 7.772 1,918,269 +102,187 0.13% 14,909,335
2011-04-14 2011-04-12 7.709 1,816,082 +191,804 0.12% 14,000,351
2011-04-13 2011-04-11 7.899 1,624,278 -191,171 0.11% 12,829,627
2011-04-12 2011-04-08 7.741 1,815,449 +160,153 0.12% 14,052,830
2011-04-11 2011-04-07 8.025 1,655,296 +22,156 0.11% 13,283,821
2011-04-08 2011-04-06 7.741 1,633,140 +12,027 0.11% 12,641,632
2011-04-06 2011-04-01 7.804 1,621,113 +6,964 0.11% 12,650,972
2011-04-04 2011-03-31 7.804 1,614,149 -39,248 0.11% 12,596,626
2011-04-01 2011-03-30 7.899 1,653,397 +42,413 0.11% 13,059,628
2011-03-31 2011-03-29 7.993 1,610,984 -82,926 0.11% 12,877,317
2011-03-30 2011-03-28 7.899 1,693,910 -257,005 0.11% 13,379,626
2011-03-29 2011-03-25 7.867 1,950,915 -9,496 0.13% 15,347,984
2011-03-28 2011-03-24 7.930 1,960,411 -22,155 0.13% 15,546,567
2011-03-25 2011-03-23 7.772 1,982,566 -1,899 0.13% 15,409,069
2011-03-24 2011-03-22 8.278 1,984,465 -439,948 0.13% 16,427,005
2011-03-23 2011-03-21 8.689 2,424,413 +310,812 0.16% 21,064,587
2011-03-22 2011-03-18 8.309 2,113,601 +88,623 0.14% 17,562,745
2011-03-21 2011-03-17 8.278 2,024,978 -1,266 0.13% 16,762,363
2011-03-18 2011-03-16 8.625 2,026,244 -65,834 0.13% 17,477,046
2011-03-17 2011-03-15 8.562 2,092,078 -1,266 0.14% 17,912,690
2011-03-16 2011-03-14 8.878 2,093,344 +12,660 0.14% 18,584,915
2011-03-15 2011-03-11 8.815 2,080,684 -10,128 0.14% 18,341,041
2011-03-14 2011-03-10 9.068 2,090,812 -58,238 0.14% 18,958,786
2011-03-11 2011-03-09 9.131 2,149,050 -39,247 0.14% 19,622,666
2011-03-10 2011-03-08 9.068 2,188,297 -258,272 0.14% 19,842,748
2011-03-09 2011-03-07 8.910 2,446,569 -36,715 0.16% 21,798,180
2011-03-08 2011-03-04 9.131 2,483,284 -46,210 0.16% 22,674,508
2011-03-07 2011-03-03 8.847 2,529,494 -34,816 0.17% 22,377,179
2011-03-04 2011-03-02 8.815 2,564,310 -29,119 0.17% 22,604,160
2011-03-03 2011-03-01 8.973 2,593,429 -132,301 0.17% 23,270,534
2011-03-02 2011-02-28 8.531 2,725,730 -24,055 0.18% 23,251,996
2011-03-01 2011-02-25 8.594 2,749,785 -23,421 0.18% 23,630,956
2011-02-28 2011-02-24 8.373 2,773,206 +40,513 0.18% 23,218,901
2011-02-25 2011-02-23 8.720 2,732,693 +45,577 0.18% 23,829,426
2011-02-24 2011-02-22 8.625 2,687,116 +64,568 0.18% 23,177,293
2011-02-23 2011-02-21 9.004 2,622,548 +23,422 0.17% 23,614,674
2011-02-22 2011-02-18 9.131 2,599,126 -210,824 0.17% 23,732,245
2011-02-21 2011-02-17 9.099 2,809,950 -58,209 0.18% 25,568,469
2011-02-18 2011-02-16 9.257 2,868,159 -1,266 0.19% 26,551,221
2011-02-16 2011-02-14 8.752 2,869,425 +13,294 0.19% 25,112,404
2011-02-15 2011-02-11 8.720 2,856,131 -28,486 0.19% 24,905,820
2011-02-14 2011-02-10 9.320 2,884,617 -161,420 0.19% 26,885,853
2011-02-11 2011-02-09 8.720 3,046,037 -1,266 0.20% 26,561,825
2011-02-10 2011-02-08 8.657 3,047,303 +62,036 0.20% 26,380,307
2011-02-08 2011-02-02 8.625 2,985,267 -95,586 0.20% 25,748,947
2011-02-07 2011-01-31 8.373 3,080,853 -56,972 0.20% 25,794,701
2011-02-01 2011-01-28 8.467 3,137,825 -182,942 0.21% 26,569,119
2011-01-31 2011-01-27 8.278 3,320,767 -34,183 0.22% 27,488,646
2011-01-28 2011-01-26 8.278 3,354,950 -182,309 0.22% 27,771,606
2011-01-27 2011-01-25 8.436 3,537,259 -83,559 0.23% 29,839,516
2011-01-26 2011-01-24 8.183 3,620,818 -60,182 0.24% 29,629,212
2011-01-25 2011-01-21 8.404 3,681,000 -5,064 0.24% 30,935,782
2011-01-24 2011-01-20 8.436 3,686,064 +633 0.24% 31,094,801
2011-01-21 2011-01-19 8.594 3,685,431 -56,338 0.24% 31,671,661
2011-01-20 2011-01-18 8.531 3,741,769 +172,226 0.25% 31,919,375
2011-01-19 2011-01-17 8.404 3,569,543 +210,162 0.23% 29,999,078
2011-01-18 2011-01-14 7.962 3,359,381 +32,917 0.22% 26,746,900
2011-01-17 2011-01-13 7.962 3,326,464 +202,566 0.22% 26,484,819
2011-01-14 2011-01-12 8.025 3,123,898 +427,920 0.20% 25,069,416
2011-01-13 2011-01-11 8.183 2,695,978 +238,648 0.18% 22,061,232
2011-01-11 2011-01-07 7.551 2,457,330 +8,863 0.16% 18,555,601
2011-01-06 2011-01-04 7.678 2,448,467 -633 0.16% 18,798,110
2011-01-05 2011-01-03 7.741 2,449,100 +40,513 0.16% 18,957,726
2011-01-04 2010-12-31 7.520 2,408,587 +12,027 0.16% 18,111,438
2011-01-03 2010-12-29 7.583 2,396,560 +20,257 0.16% 18,172,438
2010-12-30 2010-12-28 7.298 2,376,303 -633 0.16% 17,343,129
2010-12-29 2010-12-24 7.330 2,376,936 +153,190 0.16% 17,422,847
2010-12-23 2010-12-21 7.140 2,223,746 +633 0.15% 15,878,419
2010-12-22 2010-12-20 7.046 2,223,113 -633 0.15% 15,663,184
2010-12-17 2010-12-15 7.014 2,223,746 +5,064 0.15% 15,597,385
2010-12-14 2010-12-10 7.235 2,218,682 +633 0.15% 16,052,556
2010-12-13 2010-12-09 7.298 2,218,049 -633 0.15% 16,188,133
2010-12-09 2010-12-07 7.393 2,218,682 +3,798 0.15% 16,403,048
2010-12-08 2010-12-06 7.520 2,214,884 -8,862 0.15% 16,654,883
2010-12-07 2010-12-03 7.488 2,223,746 -17,091 0.15% 16,651,263
2010-12-06 2010-12-02 7.330 2,240,837 -22,789 0.15% 16,425,247
2010-12-03 2010-12-01 7.235 2,263,626 -1,266 0.15% 16,377,734
2010-11-25 2010-11-23 7.520 2,264,892 +5,064 0.15% 17,030,920
2010-11-24 2010-11-22 7.741 2,259,828 +41,146 0.15% 17,492,630
2010-11-23 2010-11-19 7.741 2,218,682 +86,091 0.15% 17,174,132
2010-11-22 2010-11-18 7.614 2,132,591 +16,458 0.14% 16,238,214
2010-11-19 2010-11-17 7.583 2,116,133 +19,624 0.14% 16,046,039
2010-11-16 2010-11-12 7.741 2,096,509 -105,714 0.14% 16,228,428
2010-11-15 2010-11-11 7.930 2,202,223 +37,348 0.14% 17,464,199
2010-11-12 2010-11-10 7.899 2,164,875 +20,256 0.14% 17,099,621
2010-11-11 2010-11-09 7.804 2,144,619 +42,413 0.14% 16,736,350
2010-11-10 2010-11-08 7.488 2,102,206 +44,311 0.14% 15,741,179
2010-11-09 2010-11-05 7.425 2,057,895 +3,798 0.14% 15,279,344
2010-11-08 2010-11-04 7.456 2,054,097 +6,330 0.13% 15,316,044
2010-11-03 2010-11-01 7.583 2,047,767 -4,431 0.13% 15,527,639
2010-11-02 2010-10-29 7.583 2,052,198 -5,697 0.13% 15,561,238
2010-11-01 2010-10-28 7.456 2,057,895 +9,495 0.14% 15,344,363
2010-10-29 2010-10-27 7.235 2,048,400 -95,586 0.13% 14,820,536
2010-10-28 2010-10-26 7.488 2,143,986 -1,266 0.14% 16,054,025
2010-10-27 2010-10-25 7.678 2,145,252 +93,054 0.14% 16,470,176
2010-10-26 2010-10-22 7.520 2,052,198 -28,486 0.13% 15,431,561
2010-10-25 2010-10-21 7.425 2,080,684 +42,412 0.14% 15,448,547
2010-10-22 2010-10-20 7.456 2,038,272 +3,482 0.13% 15,198,047
2010-10-20 2010-10-18 7.109 2,034,790 -2,532 0.13% 14,464,911
2010-10-19 2010-10-15 7.393 2,037,322 -3,165 0.13% 15,062,227
2010-10-18 2010-10-14 6.919 2,040,487 +2,532 0.13% 14,118,599
2010-10-15 2010-10-13 6.698 2,037,955 -22,545 0.13% 13,650,360
2010-10-14 2010-10-12 6.666 2,060,500 -54,228 0.14% 13,736,267
2010-10-13 2010-10-11 6.603 2,114,728 -34,732 0.14% 13,964,148
2010-10-12 2010-10-08 6.635 2,149,460 -67,024 0.14% 14,261,405
2010-10-11 2010-10-07 6.698 2,216,484 -20,717 0.15% 14,846,159
2010-10-08 2010-10-06 6.635 2,237,201 -77,067 0.15% 14,843,556
2010-10-07 2010-10-05 6.730 2,314,268 -28,485 0.15% 15,574,241
2010-09-30 2010-09-28 6.698 2,342,753 +28,485 0.15% 15,691,917
2010-09-24 2010-09-21 7.077 2,314,268 -50 0.15% 16,378,545
2010-09-20 2010-09-16 6.824 2,314,318 +3,798 0.15% 15,793,938
2010-09-17 2010-09-15 6.793 2,310,520 -3,441 0.15% 15,695,019
2010-09-15 2010-09-13 6.856 2,313,961 +6,059 0.15% 15,864,611
2010-09-03 2010-09-01 6.951 2,307,902 -12,660 0.15% 16,041,822
2010-09-02 2010-08-31 7.109 2,320,562 -145,595 0.15% 16,496,406
2010-09-01 2010-08-30 7.014 2,466,157 +12,661 0.16% 17,297,659
2010-08-31 2010-08-27 7.204 2,453,496 +129,769 0.16% 17,673,959
2010-08-26 2010-08-24 7.235 2,323,727 -312,464 0.15% 16,812,575
2010-08-25 2010-08-23 6.982 2,636,191 -17,972 0.17% 18,406,991
2010-08-19 2010-08-17 7.089 2,654,163 -348 0.17% 18,815,131
2010-08-18 2010-08-16 6.993 2,654,511 -20,603 0.17% 18,562,156
2010-08-17 2010-08-13 7.057 2,675,114 -55,737 0.18% 18,877,843
2010-08-16 2010-08-12 7.089 2,730,851 -179,746 0.18% 19,358,766
2010-08-13 2010-08-11 7.153 2,910,597 -36,289 0.19% 20,819,694
2010-08-10 2010-08-06 7.121 2,946,886 -164,372 0.20% 20,984,745
2010-08-09 2010-08-05 6.864 3,111,258 -128,400 0.21% 21,356,850
2010-08-06 2010-08-04 6.287 3,239,658 -77,570 0.22% 20,367,730
2010-08-05 2010-08-03 6.415 3,317,228 -111,942 0.22% 21,281,033
2010-08-02 2010-07-29 5.581 3,429,170 -935 0.23% 19,139,283
2010-07-21 2010-07-19 5.549 3,430,105 -312 0.23% 19,034,475
2010-07-19 2010-07-15 5.645 3,430,417 +312 0.23% 19,366,314
2010-07-15 2010-07-13 5.613 3,430,105 -155,877 0.23% 19,254,527
2010-07-14 2010-07-12 5.870 3,585,982 +155,877 0.24% 21,049,733
2010-06-18 2010-06-15 5.325 3,430,105 -73,770 0.23% 18,264,294
2010-06-17 2010-06-14 5.293 3,503,875 -96,329 0.23% 18,544,706
2010-06-15 2010-06-11 5.293 3,600,204 -174,975 0.24% 19,054,539
2010-06-14 2010-06-10 5.293 3,775,179 -139,005 0.25% 19,980,617
2010-06-11 2010-06-09 5.293 3,914,184 -304,226 0.26% 20,716,318
2010-06-10 2010-06-08 5.293 4,218,410 -128,403 0.28% 22,326,473
2010-06-09 2010-06-07 5.196 4,346,813 +18,536 0.29% 22,587,770
2010-06-08 2010-06-04 5.293 4,328,277 -155,274 0.29% 22,907,958
2010-06-07 2010-06-03 4.876 4,483,551 -9,332 0.30% 21,860,148
2010-06-04 2010-06-02 4.972 4,492,883 -195,525 0.30% 22,337,996
2010-06-03 2010-06-01 5.004 4,688,408 -26,131 0.31% 23,460,507
2010-06-02 2010-05-31 5.036 4,714,539 -59,983 0.31% 23,742,491
2010-06-01 2010-05-28 5.004 4,774,522 -113,401 0.32% 23,891,416
2010-05-31 2010-05-27 4.876 4,887,923 -623 0.33% 23,831,717
2010-05-26 2010-05-24 4.876 4,888,546 -70,673 0.33% 23,834,755
2010-05-25 2010-05-20 5.004 4,959,219 -247,965 0.33% 24,815,628
2010-05-24 2010-05-19 5.036 5,207,184 -103,338 0.35% 26,223,459
2010-05-20 2010-05-18 5.196 5,310,522 -192,058 0.35% 27,595,586
2010-05-19 2010-05-17 5.132 5,502,580 -173,915 0.37% 28,240,588
2010-05-18 2010-05-14 5.293 5,676,495 -210,123 0.38% 30,043,574
2010-05-17 2010-05-13 5.549 5,886,618 -113,965 0.39% 32,666,255
2010-05-14 2010-05-12 5.453 6,000,583 -84,880 0.40% 32,721,241
2010-05-13 2010-05-11 5.421 6,085,463 -107,435 0.41% 32,988,892
2010-05-12 2010-05-10 5.325 6,192,898 -331,794 0.41% 32,975,350
2010-05-11 2010-05-07 5.132 6,524,692 -100,906 0.43% 33,486,318
2010-05-10 2010-05-06 5.100 6,625,598 -114,558 0.44% 33,791,666
2010-05-07 2010-05-05 5.357 6,740,156 -530,649 0.45% 36,105,537
2010-05-06 2010-05-04 5.978 7,270,805 -816,796 0.48% 43,467,552
2010-05-05 2010-05-03 5.713 8,087,601 -308,132 0.54% 46,201,742
2010-05-04 2010-04-30 5.347 8,395,733 -506,554 0.58% 44,894,659
2010-05-03 2010-04-29 5.248 8,902,287 -84,761 0.61% 46,716,346
2010-04-30 2010-04-28 5.082 8,987,048 +46,653 0.62% 45,668,703
2010-04-29 2010-04-27 5.015 8,940,395 -51,208 0.62% 44,837,753
2010-04-28 2010-04-26 4.982 8,991,603 -143,541 0.62% 44,795,931
2010-04-27 2010-04-23 4.949 9,135,144 -59,564 0.63% 45,207,642
2010-04-26 2010-04-22 4.816 9,194,708 -138,089 0.63% 44,280,868
2010-04-23 2010-04-21 4.849 9,332,797 -193,900 0.64% 45,255,864
2010-04-22 2010-04-20 4.882 9,526,697 -53,235 0.66% 46,512,520
2010-04-21 2010-04-19 4.882 9,579,932 -72,506 0.66% 46,772,431
2010-04-20 2010-04-16 4.882 9,652,438 -127,359 0.67% 47,126,430
2010-04-19 2010-04-15 4.882 9,779,797 -117,654 0.67% 47,748,239
2010-04-16 2010-04-14 4.882 9,897,451 -71,921 0.68% 48,322,665
2010-04-15 2010-04-13 4.816 9,969,372 -94,936 0.69% 48,011,579
2010-04-14 2010-04-12 4.816 10,064,308 -143,843 0.69% 48,468,782
2010-04-13 2010-04-09 4.716 10,208,151 -305,152 0.70% 48,144,382
2010-04-01 2010-03-30 4.517 10,513,303 -20,120 0.73% 47,488,481
2010-03-30 2010-03-26 4.451 10,533,423 -70,454 0.73% 46,879,666
2010-03-29 2010-03-25 4.384 10,603,877 -36,732 0.73% 46,488,849
2010-03-25 2010-03-23 4.318 10,640,609 +9,635 0.73% 45,943,071
2010-03-24 2010-03-22 4.251 10,630,974 +166,801 0.73% 45,195,293
2010-03-23 2010-03-19 4.152 10,464,173 -16,259 0.72% 43,443,530
2010-03-19 2010-03-17 4.484 10,480,432 -54,195 0.72% 46,991,914
2010-03-18 2010-03-16 4.384 10,534,627 -35,528 0.73% 46,185,248
2010-03-17 2010-03-15 4.384 10,570,155 +135,488 0.73% 46,341,008
2010-03-16 2010-03-12 4.351 10,434,667 -1,204 0.72% 45,400,441
2010-03-15 2010-03-11 4.384 10,435,871 +43,657 0.72% 45,752,288
2010-03-12 2010-03-10 4.417 10,392,214 -293,558 0.72% 45,906,048
2010-03-10 2010-03-08 4.417 10,685,772 +357,690 0.74% 47,202,797
2010-03-09 2010-03-05 4.384 10,328,082 -6,075 0.71% 45,279,726
2010-03-04 2010-03-02 4.284 10,334,157 -149,888 0.71% 44,276,670
2010-03-03 2010-03-01 4.284 10,484,045 -602 0.72% 44,918,865
2010-03-02 2010-02-26 4.185 10,484,647 +150,543 0.72% 43,876,759
2010-03-01 2010-02-25 4.118 10,334,104 +88,519 0.71% 42,560,302
2010-02-26 2010-02-24 4.118 10,245,585 -420,917 0.71% 42,195,742
2010-02-25 2010-02-23 4.152 10,666,502 -198,717 0.74% 44,283,528
2010-02-24 2010-02-22 3.886 10,865,219 +7,226 0.75% 42,221,585
2010-02-23 2010-02-19 3.820 10,857,993 +273,326 0.75% 41,472,249
2010-02-22 2010-02-18 3.952 10,584,667 +421,519 0.73% 41,834,477
2010-02-19 2010-02-17 4.019 10,163,148 +79,487 0.70% 40,843,580
2010-02-18 2010-02-12 4.152 10,083,661 -427,541 0.70% 41,863,780
2010-02-17 2010-02-11 4.085 10,511,202 -220,395 0.73% 42,940,558
2010-02-11 2010-02-09 4.085 10,731,597 +146,930 0.74% 43,840,919
2010-02-10 2010-02-08 4.085 10,584,667 +397,432 0.73% 43,240,678
2010-02-09 2010-02-05 4.118 10,187,235 -86,712 0.70% 41,955,432
2010-02-08 2010-02-04 4.152 10,273,947 -406,466 0.71% 42,653,779
2010-02-05 2010-02-03 4.152 10,680,413 +61 0.74% 44,341,282
2010-02-04 2010-02-02 4.085 10,680,352 -51,185 0.74% 43,631,572
2010-02-03 2010-02-01 4.052 10,731,537 +250,202 0.74% 43,484,246
2010-02-02 2010-01-29 4.318 10,481,335 +250,503 0.72% 45,255,372
2010-01-29 2010-01-27 4.085 10,230,832 -250,503 0.71% 41,795,185
2010-01-28 2010-01-26 4.152 10,481,335 -103,573 0.72% 43,514,781
2010-01-27 2010-01-25 4.218 10,584,908 +10,570,509 0.73% 44,647,896
2010-01-13 2010-01-11 4.451 14,399 -13,248 0.00% 64,084
2009-12-29 2009-12-24 4.384 27,647 -43,657 0.00% 121,208
2009-12-23 2009-12-21 4.218 71,304 +1,204 0.00% 300,765
2009-12-18 2009-12-16 4.251 70,100 -602 0.00% 298,015
2009-12-17 2009-12-15 4.218 70,702 -602 0.00% 298,226
2009-12-02 2009-11-30 4.284 71,304 -49,980 0.00% 305,502
2009-11-25 2009-11-23 4.384 121,284 +107,434 0.01% 531,726
2009-11-17 2009-11-13 4.318 13,850 +602 0.00% 59,800
2009-11-12 2009-11-10 4.351 13,248 -221,599 0.00% 57,641
2009-11-11 2009-11-09 4.351 234,847 +221,599 0.02% 1,021,801
2009-09-23 2009-09-21 4.318 13,248 -284 0.00% 57,201
2009-09-22 2009-09-18 4.451 13,532 +284 0.00% 60,225
2009-09-15 2009-09-11 4.384 13,248 -301 0.00% 58,081
2009-09-08 2009-09-04 4.284 13,549 -601,870 0.00% 58,051
2009-08-26 2009-08-24 4.224 615,419 +5,697 0.04% 2,599,503
2009-08-21 2009-08-19 3.855 609,722 +596,597 0.04% 2,350,599
2009-08-19 2009-08-17 3.654 13,125 -298 0.00% 47,959
2009-08-18 2009-08-14 3.855 13,423 +298 0.00% 51,748
2009-08-07 2009-08-05 4.291 13,125 -596,597 0.00% 56,319
2009-07-03 2009-06-30 3.553 609,722 -299 0.04% 2,166,639
2009-07-02 2009-06-29 3.553 610,021 +299 0.04% 2,167,701
2009-06-10 2009-06-08 3.654 609,722 -641,342 0.04% 2,227,959
2009-06-01 2009-05-27 3.252 1,251,064 -237,446 0.09% 4,068,179
2009-05-29 2009-05-26 3.285 1,488,510 +237,446 0.10% 4,890,200
2009-05-27 2009-05-25 3.285 1,251,064 +596,597 0.09% 4,110,119
2009-05-21 2009-05-19 3.185 654,467 +65,626 0.05% 2,084,300
2009-05-20 2009-05-18 2.715 588,841 -299 0.04% 1,598,939
2009-05-19 2009-05-15 2.615 589,140 -65,327 0.04% 1,540,501
2009-05-14 2009-05-12 2.950 654,467 +609,424 0.05% 1,930,720
2009-05-13 2009-05-11 2.984 45,043 +31,918 0.00% 134,390
2009-05-12 2009-05-08 3.118 13,125 0.00% 40,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top