History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-10-13 | 2025-10-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-10-10 | 2025-10-08 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-10-09 | 2025-10-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-10-06 | 2025-10-02 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-10-03 | 2025-09-30 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-30 | 2025-09-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-25 | 2025-09-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-24 | 2025-09-22 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-23 | 2025-09-19 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-18 | 2025-09-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-09-12 | 2025-09-10 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-09 | 2025-09-05 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-08 | 2025-09-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-05 | 2025-09-03 | 1.113 | 16,000 | +0 | 0.00% | 17,813 |
| 2025-09-04 | 2025-09-02 | 1.134 | 16,000 | +335 | 0.00% | 18,139 |
| 2025-09-03 | 2025-09-01 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-09-01 | 2025-08-28 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-29 | 2025-08-27 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-28 | 2025-08-26 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 1.144 | 15,665 | +0 | 0.00% | 17,920 |
| 2025-08-26 | 2025-08-22 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-25 | 2025-08-21 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-22 | 2025-08-20 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-21 | 2025-08-19 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 1.144 | 15,665 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 1.154 | 15,665 | +0 | 0.00% | 18,080 |
| 2025-08-18 | 2025-08-14 | 1.144 | 15,665 | +0 | 0.00% | 17,920 |
| 2025-08-15 | 2025-08-13 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-08-12 | 2025-08-08 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-11 | 2025-08-07 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-08-08 | 2025-08-06 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 1.103 | 15,665 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-08-04 | 2025-07-31 | 1.103 | 15,665 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-07-31 | 2025-07-29 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-28 | 2025-07-24 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 1.134 | 15,665 | +0 | 0.00% | 17,760 |
| 2025-07-24 | 2025-07-22 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 1.103 | 15,665 | +0 | 0.00% | 17,280 |
| 2025-07-21 | 2025-07-17 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-18 | 2025-07-16 | 1.124 | 15,665 | +0 | 0.00% | 17,600 |
| 2025-07-17 | 2025-07-15 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-16 | 2025-07-14 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-15 | 2025-07-11 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-14 | 2025-07-10 | 1.113 | 15,665 | +0 | 0.00% | 17,440 |
| 2025-07-11 | 2025-07-09 | 1.103 | 15,665 | +0 | 0.00% | 17,280 |
| 2025-07-10 | 2025-07-08 | 1.072 | 15,665 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 1.052 | 15,665 | +0 | 0.00% | 16,480 |
| 2025-07-08 | 2025-07-04 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-07-02 | 2025-06-27 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-30 | 2025-06-26 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-26 | 2025-06-24 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-25 | 2025-06-23 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 15,665 | +0 | 0.00% | 15,840 |
| 2025-06-23 | 2025-06-19 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-19 | 2025-06-17 | 1.042 | 15,665 | +0 | 0.00% | 16,320 |
| 2025-06-18 | 2025-06-16 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-16 | 2025-06-12 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-13 | 2025-06-11 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-12 | 2025-06-10 | 1.032 | 15,665 | +0 | 0.00% | 16,160 |
| 2025-06-11 | 2025-06-09 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 15,665 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 15,665 | +0 | 0.00% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.970 | 15,665 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-05-30 | 2025-05-28 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-05-29 | 2025-05-27 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.970 | 15,665 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 15,665 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 15,665 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 15,665 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.981 | 15,665 | +0 | 0.00% | 15,360 |
| 2025-05-20 | 2025-05-16 | 1.098 | 15,665 | +0 | 0.00% | 17,198 |
| 2025-05-19 | 2025-05-15 | 1.098 | 15,665 | +800 | 0.00% | 17,198 |
| 2025-05-16 | 2025-05-14 | 1.098 | 14,865 | +0 | 0.00% | 16,320 |
| 2025-05-15 | 2025-05-13 | 1.098 | 14,865 | +0 | 0.00% | 16,320 |
| 2025-05-14 | 2025-05-12 | 1.098 | 14,865 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 1.098 | 14,865 | +0 | 0.00% | 16,320 |
| 2025-05-12 | 2025-05-08 | 1.087 | 14,865 | +0 | 0.00% | 16,160 |
| 2025-05-09 | 2025-05-07 | 1.087 | 14,865 | +0 | 0.00% | 16,160 |
| 2025-05-08 | 2025-05-06 | 1.076 | 14,865 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-05-06 | 2025-04-30 | 1.087 | 14,865 | +0 | 0.00% | 16,160 |
| 2025-05-02 | 2025-04-29 | 1.076 | 14,865 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-04-29 | 2025-04-25 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-24 | 2025-04-22 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-23 | 2025-04-17 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-22 | 2025-04-16 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-04-15 | 2025-04-11 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-04-14 | 2025-04-10 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-04-11 | 2025-04-09 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-04-10 | 2025-04-08 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-04-09 | 2025-04-07 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-04-08 | 2025-04-03 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-07 | 2025-04-02 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-03 | 2025-04-01 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-04-01 | 2025-03-28 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-03-31 | 2025-03-27 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-28 | 2025-03-26 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-27 | 2025-03-25 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-26 | 2025-03-24 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-03-25 | 2025-03-21 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-24 | 2025-03-20 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-21 | 2025-03-19 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-03-20 | 2025-03-18 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-03-19 | 2025-03-17 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-18 | 2025-03-14 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2025-03-17 | 2025-03-13 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-03-14 | 2025-03-12 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-03-13 | 2025-03-11 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-03-12 | 2025-03-10 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2025-03-11 | 2025-03-07 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2025-03-10 | 2025-03-06 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2025-03-07 | 2025-03-05 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-03-06 | 2025-03-04 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-03-05 | 2025-03-03 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-02-28 | 2025-02-26 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2025-02-27 | 2025-02-25 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-02-26 | 2025-02-24 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-02-21 | 2025-02-19 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-19 | 2025-02-17 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-17 | 2025-02-13 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-14 | 2025-02-12 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-02-12 | 2025-02-10 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-11 | 2025-02-07 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-10 | 2025-02-06 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-07 | 2025-02-05 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-06 | 2025-02-04 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2025-02-05 | 2025-02-03 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-02-04 | 2025-01-28 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-02-03 | 2025-01-24 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-27 | 2025-01-23 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-01-24 | 2025-01-22 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-23 | 2025-01-21 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-01-22 | 2025-01-20 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-01-21 | 2025-01-17 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-01-20 | 2025-01-16 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2025-01-17 | 2025-01-15 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.969 | 14,865 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 14,865 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.979 | 14,865 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 0.979 | 14,865 | +0 | 0.00% | 14,560 |
| 2025-01-10 | 2025-01-08 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-09 | 2025-01-07 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-08 | 2025-01-06 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-07 | 2025-01-03 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-06 | 2025-01-02 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-03 | 2024-12-31 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2025-01-02 | 2024-12-27 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2024-12-23 | 2024-12-19 | 0.990 | 14,865 | +0 | 0.00% | 14,720 |
| 2024-12-20 | 2024-12-18 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-12-19 | 2024-12-17 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-12-18 | 2024-12-16 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-12-17 | 2024-12-13 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-12-16 | 2024-12-12 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-12-13 | 2024-12-11 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-12-12 | 2024-12-10 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-11 | 2024-12-09 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-10 | 2024-12-06 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-05 | 2024-12-03 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-12-04 | 2024-12-02 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-12-03 | 2024-11-29 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-12-02 | 2024-11-28 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-29 | 2024-11-27 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-11-28 | 2024-11-26 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-27 | 2024-11-25 | 1.001 | 14,865 | +0 | 0.00% | 14,880 |
| 2024-11-26 | 2024-11-22 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-25 | 2024-11-21 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-22 | 2024-11-20 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-21 | 2024-11-19 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-20 | 2024-11-18 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-19 | 2024-11-15 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-18 | 2024-11-14 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-15 | 2024-11-13 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-14 | 2024-11-12 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-13 | 2024-11-11 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-08 | 2024-11-06 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-11-06 | 2024-11-04 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-11-05 | 2024-11-01 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-30 | 2024-10-28 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-10-29 | 2024-10-25 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-25 | 2024-10-23 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-23 | 2024-10-21 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-18 | 2024-10-16 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-17 | 2024-10-15 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-10-16 | 2024-10-14 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-10-09 | 2024-10-07 | 1.076 | 14,865 | +0 | 0.00% | 16,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 14,865 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 14,865 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 1.087 | 14,865 | +0 | 0.00% | 16,160 |
| 2024-10-03 | 2024-09-30 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2024-10-02 | 2024-09-27 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2024-09-30 | 2024-09-26 | 1.055 | 14,865 | +0 | 0.00% | 15,680 |
| 2024-09-27 | 2024-09-25 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-09-26 | 2024-09-24 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-09-25 | 2024-09-23 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-09-24 | 2024-09-20 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-09-23 | 2024-09-19 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-20 | 2024-09-17 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-19 | 2024-09-16 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-09-17 | 2024-09-13 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-16 | 2024-09-12 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-09-13 | 2024-09-11 | 1.012 | 14,865 | +0 | 0.00% | 15,040 |
| 2024-09-12 | 2024-09-10 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-10 | 2024-09-05 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-09 | 2024-09-04 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-05 | 2024-09-03 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-04 | 2024-09-02 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-03 | 2024-08-30 | 1.033 | 14,865 | +0 | 0.00% | 15,360 |
| 2024-09-02 | 2024-08-29 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-08-30 | 2024-08-28 | 1.023 | 14,865 | +0 | 0.00% | 15,200 |
| 2024-08-29 | 2024-08-27 | 1.044 | 14,865 | +0 | 0.00% | 15,520 |
| 2024-08-28 | 2024-08-26 | 1.091 | 14,865 | +0 | 0.00% | 16,213 |
| 2024-08-27 | 2024-08-23 | 1.080 | 14,865 | +342 | 0.00% | 16,049 |
| 2024-08-26 | 2024-08-22 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-23 | 2024-08-21 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-22 | 2024-08-20 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-08-21 | 2024-08-19 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-20 | 2024-08-16 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-19 | 2024-08-15 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-16 | 2024-08-14 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-15 | 2024-08-13 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-14 | 2024-08-12 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-08-13 | 2024-08-09 | 1.069 | 14,523 | +0 | 0.00% | 15,520 |
| 2024-08-12 | 2024-08-08 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-08-09 | 2024-08-07 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-08 | 2024-08-06 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-07 | 2024-08-05 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-08-06 | 2024-08-02 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-08-05 | 2024-08-01 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-08-02 | 2024-07-31 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-08-01 | 2024-07-30 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-31 | 2024-07-29 | 1.124 | 14,523 | +0 | 0.00% | 16,320 |
| 2024-07-30 | 2024-07-26 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-29 | 2024-07-25 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-25 | 2024-07-23 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-24 | 2024-07-22 | 1.124 | 14,523 | +0 | 0.00% | 16,320 |
| 2024-07-23 | 2024-07-19 | 1.135 | 14,523 | +0 | 0.00% | 16,480 |
| 2024-07-22 | 2024-07-18 | 1.124 | 14,523 | +0 | 0.00% | 16,320 |
| 2024-07-19 | 2024-07-17 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-18 | 2024-07-16 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-07-17 | 2024-07-15 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-07-15 | 2024-07-11 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-12 | 2024-07-10 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-07-11 | 2024-07-09 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-10 | 2024-07-08 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-09 | 2024-07-05 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-08 | 2024-07-04 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-05 | 2024-07-03 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-07-04 | 2024-07-02 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-03 | 2024-06-28 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-07-02 | 2024-06-27 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-28 | 2024-06-26 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-26 | 2024-06-24 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-25 | 2024-06-21 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-24 | 2024-06-20 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-21 | 2024-06-19 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-20 | 2024-06-18 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-19 | 2024-06-17 | 1.069 | 14,523 | +0 | 0.00% | 15,520 |
| 2024-06-18 | 2024-06-14 | 1.069 | 14,523 | +0 | 0.00% | 15,520 |
| 2024-06-17 | 2024-06-13 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-14 | 2024-06-12 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-13 | 2024-06-11 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-12 | 2024-06-07 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-06-07 | 2024-06-05 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-05 | 2024-06-03 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-06-04 | 2024-05-31 | 1.069 | 14,523 | +0 | 0.00% | 15,520 |
| 2024-06-03 | 2024-05-30 | 1.080 | 14,523 | +0 | 0.00% | 15,680 |
| 2024-05-31 | 2024-05-29 | 1.091 | 14,523 | +0 | 0.00% | 15,840 |
| 2024-05-30 | 2024-05-28 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-05-27 | 2024-05-23 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-05-24 | 2024-05-22 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-05-21 | 2024-05-17 | 1.113 | 14,523 | +0 | 0.00% | 16,160 |
| 2024-05-20 | 2024-05-16 | 1.102 | 14,523 | +0 | 0.00% | 16,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 14,523 | +0 | 0.00% | 16,320 |
| 2024-05-16 | 2024-05-13 | 1.250 | 14,523 | +0 | 0.00% | 18,156 |
| 2024-05-14 | 2024-05-10 | 1.250 | 14,523 | +701 | 0.00% | 18,156 |
| 2024-05-13 | 2024-05-09 | 1.239 | 13,822 | +0 | 0.00% | 17,120 |
| 2024-05-10 | 2024-05-08 | 1.227 | 13,822 | +0 | 0.00% | 16,960 |
| 2024-05-09 | 2024-05-07 | 1.215 | 13,822 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-05-07 | 2024-05-03 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-05-06 | 2024-05-02 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-05-03 | 2024-04-30 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-05-02 | 2024-04-29 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-30 | 2024-04-26 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-29 | 2024-04-25 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-26 | 2024-04-24 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-24 | 2024-04-22 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-23 | 2024-04-19 | 1.169 | 13,822 | +0 | 0.00% | 16,160 |
| 2024-04-22 | 2024-04-18 | 1.169 | 13,822 | +0 | 0.00% | 16,160 |
| 2024-04-19 | 2024-04-17 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-18 | 2024-04-16 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-17 | 2024-04-15 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-16 | 2024-04-12 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 1.204 | 13,822 | +0 | 0.00% | 16,640 |
| 2024-04-12 | 2024-04-10 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-11 | 2024-04-09 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-10 | 2024-04-08 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-09 | 2024-04-05 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-08 | 2024-04-03 | 1.181 | 13,822 | +0 | 0.00% | 16,320 |
| 2024-04-05 | 2024-04-02 | 1.192 | 13,822 | +0 | 0.00% | 16,480 |
| 2024-04-03 | 2024-03-28 | 1.169 | 13,822 | -17,278 | 0.00% | 16,160 |
| 2024-04-02 | 2024-03-27 | 1.181 | 31,100 | +17,278 | 0.00% | 36,720 |
| 2023-08-22 | 2023-08-18 | 1.359 | 13,822 | +281 | 0.00% | 18,782 |
| 2023-06-23 | 2023-06-20 | 1.442 | 13,541 | -6,770 | 0.00% | 19,520 |
| 2023-05-16 | 2023-05-12 | 1.671 | 20,311 | +784 | 0.00% | 33,950 |
| 2023-04-28 | 2023-04-26 | 1.647 | 19,527 | +6,509 | 0.00% | 32,159 |
| 2022-08-23 | 2022-08-19 | 1.516 | 13,018 | +249 | 0.00% | 19,738 |
| 2022-05-16 | 2022-05-12 | 1.721 | 12,769 | +500 | 0.00% | 21,981 |
| 2021-08-24 | 2021-08-20 | 2.309 | 12,269 | +1,806 | 0.00% | 28,331 |
| 2021-05-13 | 2021-05-11 | 2.407 | 10,463 | +359 | 0.00% | 25,184 |
| 2021-03-12 | 2021-03-10 | 2.391 | 10,104 | -3,789 | 0.00% | 24,160 |
| 2020-08-25 | 2020-08-21 | 2.032 | 13,893 | +249 | 0.00% | 28,227 |
| 2020-05-15 | 2020-05-13 | 2.238 | 13,644 | +374 | 0.00% | 30,537 |
| 2020-01-07 | 2020-01-03 | 2.537 | 13,270 | +3,619 | 0.00% | 33,659 |
| 2019-12-20 | 2019-12-18 | 2.653 | 9,651 | -3,619 | 0.00% | 25,600 |
| 2019-12-13 | 2019-12-11 | 2.520 | 13,270 | +3,619 | 0.00% | 33,439 |
| 2019-12-05 | 2019-12-03 | 2.520 | 9,651 | +3,619 | 0.00% | 24,320 |
| 2019-11-07 | 2019-11-05 | 2.653 | 6,032 | +2,413 | 0.00% | 16,000 |
| 2019-08-27 | 2019-08-23 | 2.439 | 3,619 | +77 | 0.00% | 8,827 |
| 2019-08-23 | 2019-08-21 | 2.507 | 3,542 | -11,808 | 0.00% | 8,879 |
| 2019-08-22 | 2019-08-20 | 2.490 | 15,350 | +11,808 | 0.00% | 38,220 |
| 2019-05-17 | 2019-05-15 | 3.286 | 3,542 | +3,542 | 0.00% | 11,639 |
| 2018-11-14 | 2018-11-12 | 6.583 | 0 | -4,451 | ||
| 2018-11-07 | 2018-11-05 | 6.471 | 4,451 | +4,451 | 0.00% | 28,803 |
| 2018-09-27 | 2018-09-24 | 6.831 | 0 | -8,901 | ||
| 2018-09-24 | 2018-09-20 | 6.898 | 8,901 | +8,901 | 0.00% | 61,399 |
| 2017-08-30 | 2017-08-28 | 6.763 | 0 | -867 | ||
| 2017-08-22 | 2017-08-18 | 6.992 | 867 | +12 | 0.00% | 6,062 |
| 2017-08-14 | 2017-08-10 | 7.039 | 855 | +855 | 0.00% | 6,019 |
| 2017-08-02 | 2017-07-31 | 7.016 | 0 | -8,552 | ||
| 2017-07-21 | 2017-07-19 | 6.899 | 8,552 | +8,552 | 0.00% | 58,999 |
| 2017-06-28 | 2017-06-26 | 6.548 | 0 | -1,710 | ||
| 2017-06-23 | 2017-06-21 | 6.571 | 1,710 | -2,566 | 0.00% | 11,237 |
| 2017-06-15 | 2017-06-13 | 6.104 | 4,276 | +4,276 | 0.00% | 26,100 |
| 2016-07-13 | 2016-07-11 | 6.480 | 0 | -4,090 | ||
| 2016-07-11 | 2016-07-07 | 6.358 | 4,090 | +4,090 | 0.00% | 26,003 |
| 2014-07-03 | 2014-06-30 | 8.446 | 0 | -3,741 | ||
| 2014-05-16 | 2014-05-14 | 7.838 | 3,741 | +105 | 0.00% | 29,323 |
| 2013-11-29 | 2013-11-27 | 8.113 | 3,636 | +3,636 | 0.00% | 29,500 |
| 2012-10-19 | 2012-10-17 | 8.932 | 0 | -3,471 | ||
| 2012-10-17 | 2012-10-15 | 8.730 | 3,471 | +3,471 | 0.00% | 30,301 |
| 2011-07-05 | 2011-06-30 | 7.359 | 0 | -3,261 | ||
| 2011-06-21 | 2011-06-17 | 7.206 | 3,261 | -3,261 | 0.00% | 23,499 |
| 2011-06-14 | 2011-06-10 | 7.329 | 6,522 | -3,261 | 0.00% | 47,799 |
| 2011-06-02 | 2011-05-31 | 7.789 | 9,783 | +6,522 | 0.00% | 76,198 |
| 2011-06-01 | 2011-05-30 | 7.666 | 3,261 | +3,261 | 0.00% | 24,999 |
| 2011-01-07 | 2011-01-05 | 7.520 | 0 | -570 | ||
| 2010-08-18 | 2010-08-16 | 6.993 | 570 | -3,109 | 0.00% | 3,986 |
| 2010-08-10 | 2010-08-06 | 7.121 | 3,679 | -15,587 | 0.00% | 26,198 |
| 2010-08-05 | 2010-08-03 | 6.415 | 19,266 | -31,176 | 0.00% | 123,597 |
| 2010-07-27 | 2010-07-23 | 5.678 | 50,442 | +6,235 | 0.00% | 286,387 |
| 2010-07-14 | 2010-07-12 | 5.870 | 44,207 | +3,118 | 0.00% | 259,495 |
| 2010-07-13 | 2010-07-09 | 5.774 | 41,089 | +12,470 | 0.00% | 237,239 |
| 2010-07-12 | 2010-07-08 | 5.678 | 28,619 | +12,470 | 0.00% | 162,486 |
| 2010-07-02 | 2010-06-29 | 5.325 | 16,149 | +15,588 | 0.00% | 85,989 |
| 2010-05-05 | 2010-05-03 | 5.713 | 561 | +19 | 0.00% | 3,205 |
| 2009-08-26 | 2009-08-24 | 4.224 | 542 | +5 | 0.00% | 2,289 |
| 2009-06-25 | 2009-06-23 | 3.553 | 537 | -5,966 | 0.00% | 1,908 |
| 2009-06-19 | 2009-06-17 | 3.621 | 6,503 | -29,830 | 0.00% | 23,544 |
| 2009-06-17 | 2009-06-15 | 3.553 | 36,333 | +29,830 | 0.00% | 129,109 |
| 2009-06-12 | 2009-06-10 | 3.855 | 6,503 | +5,966 | 0.00% | 25,070 |
| 2009-06-10 | 2009-06-08 | 3.654 | 537 | -14,915 | 0.00% | 1,962 |
| 2009-05-21 | 2009-05-19 | 3.185 | 15,452 | -14,915 | 0.00% | 49,210 |
| 2009-05-19 | 2009-05-15 | 2.615 | 30,367 | +14,855 | 0.00% | 79,405 |
| 2009-05-12 | 2009-05-08 | 3.118 | 15,512 | 0.00% | 48,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy