History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,712,000 | +0 | 0.04% | 1,831,840 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,712,000 | +0 | 0.04% | 1,814,720 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,712,000 | -14,000 | 0.04% | 1,831,840 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,726,000 | +52,000 | 0.04% | 1,864,080 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,674,000 | -32,000 | 0.03% | 1,824,660 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,706,000 | -132,000 | 0.04% | 1,910,720 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,838,000 | -74,000 | 0.04% | 2,040,180 |
| 2025-09-24 | 2025-09-22 | 1.110 | 1,912,000 | +6,000 | 0.04% | 2,122,320 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,906,000 | -20,000 | 0.04% | 2,115,660 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,926,000 | -300,000 | 0.04% | 2,080,080 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,226,000 | +46,562 | 0.05% | 2,523,648 |
| 2025-08-28 | 2025-08-26 | 1.124 | 2,179,438 | +39,164 | 0.05% | 2,448,600 |
| 2025-08-27 | 2025-08-25 | 1.144 | 2,140,274 | +103,782 | 0.05% | 2,448,319 |
| 2025-08-26 | 2025-08-22 | 1.134 | 2,036,492 | +21,540 | 0.04% | 2,308,800 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,014,952 | +23,498 | 0.04% | 2,263,800 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,991,454 | -1,958 | 0.04% | 2,298,420 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,993,412 | -109,657 | 0.04% | 2,259,960 |
| 2025-08-14 | 2025-08-12 | 1.124 | 2,103,069 | -9,791 | 0.04% | 2,362,800 |
| 2025-08-13 | 2025-08-11 | 1.113 | 2,112,860 | +5,874 | 0.04% | 2,352,220 |
| 2025-08-12 | 2025-08-08 | 1.134 | 2,106,986 | +72,452 | 0.04% | 2,388,720 |
| 2025-08-11 | 2025-08-07 | 1.134 | 2,034,534 | +21,540 | 0.04% | 2,306,580 |
| 2025-08-08 | 2025-08-06 | 1.124 | 2,012,994 | +13,707 | 0.04% | 2,261,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,999,287 | +13,708 | 0.04% | 2,225,780 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,985,579 | +29,372 | 0.04% | 2,190,240 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,956,207 | -1,958 | 0.04% | 2,217,780 |
| 2025-07-30 | 2025-07-28 | 1.124 | 1,958,165 | +37,205 | 0.04% | 2,200,000 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,920,960 | -1,958 | 0.04% | 2,158,200 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,922,918 | -46,996 | 0.04% | 2,160,400 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,969,914 | +1,958 | 0.04% | 2,193,080 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,967,956 | +48,954 | 0.04% | 2,190,900 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,919,002 | -97,908 | 0.04% | 2,136,400 |
| 2025-07-14 | 2025-07-10 | 1.113 | 2,016,910 | +246,729 | 0.04% | 2,245,400 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,770,181 | +50,912 | 0.04% | 1,952,640 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,719,269 | +15,665 | 0.04% | 1,843,800 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,703,604 | +1,958 | 0.04% | 1,792,200 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,701,646 | +46,996 | 0.04% | 1,772,761 |
| 2025-07-07 | 2025-07-03 | 1.042 | 1,654,650 | +19,582 | 0.04% | 1,723,800 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,635,068 | -889,007 | 0.03% | 1,703,400 |
| 2025-06-30 | 2025-06-26 | 1.042 | 2,524,075 | +881,174 | 0.05% | 2,629,560 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,642,901 | -9,790 | 0.03% | 1,694,780 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,652,691 | +58,745 | 0.04% | 1,704,880 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,593,946 | +41,121 | 0.03% | 1,628,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,552,825 | +52,871 | 0.03% | 1,570,140 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,499,954 | +217,356 | 0.03% | 1,531,999 |
| 2025-06-19 | 2025-06-17 | 1.042 | 1,282,598 | +3,916 | 0.03% | 1,336,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 1,278,682 | +58,745 | 0.03% | 1,319,060 |
| 2025-06-13 | 2025-06-11 | 1.032 | 1,219,937 | +3,916 | 0.03% | 1,258,460 |
| 2025-06-12 | 2025-06-10 | 1.032 | 1,216,021 | +60,704 | 0.03% | 1,254,420 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,155,317 | -17,624 | 0.02% | 1,180,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,172,941 | +48,954 | 0.02% | 1,150,080 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,123,987 | +97,908 | 0.02% | 1,102,080 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,026,079 | -31,330 | 0.02% | 995,600 |
| 2025-05-22 | 2025-05-20 | 0.981 | 1,057,409 | -1,958 | 0.02% | 1,036,800 |
| 2025-05-20 | 2025-05-16 | 1.098 | 1,059,367 | +19,581 | 0.02% | 1,163,046 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,039,786 | +53,111 | 0.02% | 1,141,549 |
| 2025-05-16 | 2025-05-14 | 1.098 | 986,675 | +5,574 | 0.02% | 1,083,240 |
| 2025-05-14 | 2025-05-12 | 1.098 | 981,101 | -18,581 | 0.02% | 1,077,120 |
| 2025-05-13 | 2025-05-09 | 1.098 | 999,682 | +26,014 | 0.02% | 1,097,520 |
| 2025-05-09 | 2025-05-07 | 1.087 | 973,668 | +20,440 | 0.02% | 1,058,480 |
| 2025-05-07 | 2025-05-02 | 1.066 | 953,228 | +5,574 | 0.02% | 1,015,740 |
| 2025-05-06 | 2025-04-30 | 1.087 | 947,654 | -72,468 | 0.02% | 1,030,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 1,020,122 | -18,581 | 0.02% | 1,098,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,038,703 | -37,163 | 0.02% | 1,106,820 |
| 2025-04-29 | 2025-04-25 | 1.066 | 1,075,866 | -55,744 | 0.02% | 1,146,420 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,131,610 | -27,873 | 0.03% | 1,181,460 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,159,483 | +3,717 | 0.03% | 1,198,080 |
| 2025-04-23 | 2025-04-17 | 1.033 | 1,155,766 | -9,291 | 0.03% | 1,194,240 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,165,057 | +9,291 | 0.03% | 1,178,760 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,155,766 | +37,163 | 0.03% | 1,169,360 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,118,603 | -172,808 | 0.02% | 1,119,720 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,291,411 | -9,291 | 0.03% | 1,334,400 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,300,702 | -11,148 | 0.03% | 1,344,000 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,311,850 | +14,865 | 0.03% | 1,341,400 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,296,985 | +92,907 | 0.03% | 1,340,160 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,204,078 | +74,326 | 0.03% | 1,244,160 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,129,752 | +13,007 | 0.03% | 1,167,360 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,116,745 | -9,291 | 0.02% | 1,165,940 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,126,036 | +27,872 | 0.03% | 1,163,520 |
| 2025-03-24 | 2025-03-20 | 1.033 | 1,098,164 | +37,163 | 0.02% | 1,134,720 |
| 2025-03-20 | 2025-03-18 | 1.044 | 1,061,001 | +9,291 | 0.02% | 1,107,740 |
| 2025-03-19 | 2025-03-17 | 1.033 | 1,051,710 | +46,453 | 0.02% | 1,086,720 |
| 2025-03-10 | 2025-03-06 | 1.055 | 1,005,257 | -46,453 | 0.02% | 1,060,361 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,051,710 | +5,574 | 0.02% | 1,098,040 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,046,136 | -74,326 | 0.02% | 1,080,960 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,120,462 | -29,730 | 0.03% | 1,145,700 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,150,192 | +55,745 | 0.03% | 1,176,100 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,094,447 | +9,290 | 0.02% | 1,119,100 |
| 2025-02-20 | 2025-02-18 | 1.023 | 1,085,157 | -22,297 | 0.02% | 1,109,600 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,107,454 | +24,155 | 0.02% | 1,132,399 |
| 2025-02-11 | 2025-02-07 | 1.012 | 1,083,299 | -46,453 | 0.02% | 1,096,040 |
| 2025-02-07 | 2025-02-05 | 1.012 | 1,129,752 | +1,858 | 0.03% | 1,143,040 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,127,894 | +46,454 | 0.03% | 1,104,740 |
| 2025-01-13 | 2025-01-09 | 0.979 | 1,081,440 | +31,588 | 0.02% | 1,059,240 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,049,852 | +1,858 | 0.02% | 1,039,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,047,994 | +37,163 | 0.02% | 1,037,760 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,010,831 | +18,581 | 0.02% | 1,000,960 |
| 2024-12-27 | 2024-12-20 | 0.990 | 992,250 | +1,859 | 0.02% | 982,560 |
| 2024-12-23 | 2024-12-19 | 0.990 | 990,391 | +22,297 | 0.02% | 980,720 |
| 2024-12-20 | 2024-12-18 | 1.001 | 968,094 | +9,291 | 0.02% | 969,060 |
| 2024-12-19 | 2024-12-17 | 1.012 | 958,803 | +20,440 | 0.02% | 970,080 |
| 2024-12-18 | 2024-12-16 | 1.001 | 938,363 | +20,439 | 0.02% | 939,300 |
| 2024-12-16 | 2024-12-12 | 1.001 | 917,924 | +9,291 | 0.02% | 918,840 |
| 2024-12-12 | 2024-12-10 | 1.023 | 908,633 | +9,291 | 0.02% | 929,100 |
| 2024-12-10 | 2024-12-06 | 1.023 | 899,342 | -13,007 | 0.02% | 919,600 |
| 2024-12-03 | 2024-11-29 | 1.001 | 912,349 | +18,581 | 0.02% | 913,260 |
| 2024-11-19 | 2024-11-15 | 1.012 | 893,768 | +9,291 | 0.02% | 904,280 |
| 2024-11-08 | 2024-11-06 | 1.023 | 884,477 | +9,291 | 0.02% | 904,400 |
| 2024-11-06 | 2024-11-04 | 1.012 | 875,186 | +46,453 | 0.02% | 885,480 |
| 2024-10-31 | 2024-10-29 | 1.012 | 828,733 | +18,582 | 0.02% | 838,480 |
| 2024-10-25 | 2024-10-23 | 1.012 | 810,151 | -1,858 | 0.02% | 819,680 |
| 2024-10-22 | 2024-10-18 | 1.023 | 812,009 | -11,149 | 0.02% | 830,300 |
| 2024-10-18 | 2024-10-16 | 1.012 | 823,158 | +14,865 | 0.02% | 832,840 |
| 2024-10-17 | 2024-10-15 | 1.012 | 808,293 | +9,291 | 0.02% | 817,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 799,002 | +11,148 | 0.02% | 817,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 787,854 | -7,432 | 0.02% | 805,600 |
| 2024-10-10 | 2024-10-08 | 1.033 | 795,286 | +31,588 | 0.02% | 821,760 |
| 2024-10-09 | 2024-10-07 | 1.076 | 763,698 | -9,290 | 0.02% | 822,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 772,988 | +18,581 | 0.02% | 823,680 |
| 2024-10-04 | 2024-10-02 | 1.087 | 754,407 | -1,858 | 0.02% | 820,120 |
| 2024-10-03 | 2024-09-30 | 1.055 | 756,265 | -22,298 | 0.02% | 797,720 |
| 2024-10-02 | 2024-09-27 | 1.055 | 778,563 | +150,510 | 0.02% | 821,240 |
| 2024-09-30 | 2024-09-26 | 1.055 | 628,053 | -35,305 | 0.01% | 662,480 |
| 2024-09-27 | 2024-09-25 | 1.044 | 663,358 | +35,305 | 0.01% | 692,580 |
| 2024-09-26 | 2024-09-24 | 1.044 | 628,053 | +29,730 | 0.01% | 655,720 |
| 2024-09-25 | 2024-09-23 | 1.044 | 598,323 | +42,738 | 0.01% | 624,680 |
| 2024-09-24 | 2024-09-20 | 1.044 | 555,585 | +9,290 | 0.01% | 580,060 |
| 2024-09-16 | 2024-09-12 | 1.023 | 546,295 | +5,575 | 0.01% | 558,600 |
| 2024-09-13 | 2024-09-11 | 1.012 | 540,720 | +13,007 | 0.01% | 547,080 |
| 2024-09-10 | 2024-09-05 | 1.033 | 527,713 | +3,716 | 0.01% | 545,280 |
| 2024-08-30 | 2024-08-28 | 1.023 | 523,997 | +48,312 | 0.01% | 535,800 |
| 2024-08-28 | 2024-08-26 | 1.091 | 475,685 | +1,858 | 0.01% | 518,829 |
| 2024-08-27 | 2024-08-23 | 1.080 | 473,827 | +10,912 | 0.01% | 511,582 |
| 2024-08-14 | 2024-08-12 | 1.080 | 462,915 | -7,261 | 0.01% | 499,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 470,176 | +7,261 | 0.01% | 502,460 |
| 2024-08-12 | 2024-08-08 | 1.080 | 462,915 | +18,154 | 0.01% | 499,800 |
| 2024-08-06 | 2024-08-02 | 1.091 | 444,761 | +36,307 | 0.01% | 485,100 |
| 2024-08-02 | 2024-07-31 | 1.113 | 408,454 | -5,446 | 0.01% | 454,500 |
| 2024-07-30 | 2024-07-26 | 1.113 | 413,900 | +36,307 | 0.01% | 460,560 |
| 2024-07-26 | 2024-07-24 | 1.113 | 377,593 | +36,307 | 0.01% | 420,160 |
| 2024-07-08 | 2024-07-04 | 1.080 | 341,286 | +19,969 | 0.01% | 368,480 |
| 2024-06-24 | 2024-06-20 | 1.091 | 321,317 | -10,892 | 0.01% | 350,460 |
| 2024-06-18 | 2024-06-14 | 1.069 | 332,209 | +5,446 | 0.01% | 355,020 |
| 2024-06-17 | 2024-06-13 | 1.080 | 326,763 | +5,446 | 0.01% | 352,800 |
| 2024-06-07 | 2024-06-05 | 1.102 | 321,317 | +5,446 | 0.01% | 354,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 315,871 | -7,262 | 0.01% | 341,040 |
| 2024-06-04 | 2024-05-31 | 1.069 | 323,133 | +9,077 | 0.01% | 345,320 |
| 2024-05-20 | 2024-05-16 | 1.102 | 314,056 | +7,262 | 0.01% | 346,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 306,794 | +23,599 | 0.01% | 344,760 |
| 2024-05-14 | 2024-05-10 | 1.250 | 283,195 | +13,662 | 0.01% | 354,039 |
| 2024-05-13 | 2024-05-09 | 1.239 | 269,533 | -3,456 | 0.01% | 333,840 |
| 2024-05-10 | 2024-05-08 | 1.227 | 272,989 | +27,645 | 0.01% | 334,960 |
| 2024-05-09 | 2024-05-07 | 1.215 | 245,344 | -1,728 | 0.01% | 298,199 |
| 2024-05-08 | 2024-05-06 | 1.192 | 247,072 | -1,728 | 0.01% | 294,580 |
| 2024-05-07 | 2024-05-03 | 1.181 | 248,800 | -8,639 | 0.01% | 293,760 |
| 2024-05-06 | 2024-05-02 | 1.181 | 257,439 | +3,456 | 0.01% | 303,960 |
| 2024-04-26 | 2024-04-24 | 1.181 | 253,983 | -1,728 | 0.01% | 299,880 |
| 2024-04-25 | 2024-04-23 | 1.192 | 255,711 | -1,728 | 0.01% | 304,880 |
| 2024-04-19 | 2024-04-17 | 1.181 | 257,439 | +1,728 | 0.01% | 303,960 |
| 2024-04-17 | 2024-04-15 | 1.192 | 255,711 | -5,183 | 0.01% | 304,880 |
| 2024-04-15 | 2024-04-11 | 1.204 | 260,894 | +5,183 | 0.01% | 314,079 |
| 2024-04-11 | 2024-04-09 | 1.192 | 255,711 | +1,728 | 0.01% | 304,880 |
| 2024-04-03 | 2024-03-28 | 1.169 | 253,983 | +17,277 | 0.01% | 296,940 |
| 2024-04-02 | 2024-03-27 | 1.181 | 236,706 | +1,728 | 0.01% | 279,481 |
| 2024-03-19 | 2024-03-15 | 1.204 | 234,978 | +3,456 | 0.01% | 282,880 |
| 2024-03-14 | 2024-03-12 | 1.215 | 231,522 | +3,455 | 0.01% | 281,400 |
| 2024-03-11 | 2024-03-07 | 1.215 | 228,067 | -3,455 | 0.01% | 277,200 |
| 2024-03-08 | 2024-03-06 | 1.215 | 231,522 | +10,366 | 0.01% | 281,400 |
| 2024-03-07 | 2024-03-05 | 1.239 | 221,156 | +3,456 | 0.01% | 273,921 |
| 2024-03-06 | 2024-03-04 | 1.250 | 217,700 | +12,094 | 0.01% | 272,160 |
| 2024-03-05 | 2024-03-01 | 1.239 | 205,606 | -19,005 | 0.00% | 254,661 |
| 2024-02-29 | 2024-02-27 | 1.227 | 224,611 | +19,005 | 0.01% | 275,600 |
| 2024-02-27 | 2024-02-23 | 1.262 | 205,606 | +1,728 | 0.00% | 259,421 |
| 2024-02-21 | 2024-02-19 | 1.227 | 203,878 | +1,728 | 0.00% | 250,160 |
| 2024-02-02 | 2024-01-31 | 1.204 | 202,150 | +17,278 | 0.00% | 243,360 |
| 2024-01-12 | 2024-01-10 | 1.273 | 184,872 | +8,639 | 0.00% | 235,400 |
| 2024-01-03 | 2023-12-29 | 1.239 | 176,233 | -6,911 | 0.00% | 218,280 |
| 2023-12-28 | 2023-12-22 | 1.239 | 183,144 | -17,278 | 0.00% | 226,839 |
| 2023-12-27 | 2023-12-21 | 1.239 | 200,422 | +6,911 | 0.00% | 248,240 |
| 2023-12-21 | 2023-12-19 | 1.227 | 193,511 | +22,461 | 0.00% | 237,440 |
| 2023-12-19 | 2023-12-15 | 1.204 | 171,050 | -17,278 | 0.00% | 205,920 |
| 2023-12-15 | 2023-12-13 | 1.192 | 188,328 | +17,278 | 0.00% | 224,540 |
| 2023-12-05 | 2023-12-01 | 1.204 | 171,050 | -1,728 | 0.00% | 205,920 |
| 2023-08-25 | 2023-08-23 | 1.273 | 172,778 | -1,728 | 0.00% | 220,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 174,506 | +1,728 | 0.00% | 216,141 |
| 2023-08-22 | 2023-08-18 | 1.359 | 172,778 | +3,518 | 0.00% | 234,780 |
| 2023-08-04 | 2023-08-02 | 1.371 | 169,260 | -28,775 | 0.00% | 231,999 |
| 2023-08-03 | 2023-08-01 | 1.394 | 198,035 | +143,872 | 0.00% | 276,120 |
| 2023-08-02 | 2023-07-31 | 1.406 | 54,163 | +30,467 | 0.00% | 76,159 |
| 2023-08-01 | 2023-07-28 | 1.489 | 23,696 | -27,082 | 0.00% | 35,279 |
| 2023-07-26 | 2023-07-24 | 1.453 | 50,778 | +8,463 | 0.00% | 73,800 |
| 2023-07-25 | 2023-07-21 | 1.465 | 42,315 | +18,619 | 0.00% | 62,000 |
| 2023-07-20 | 2023-07-18 | 1.465 | 23,696 | -1,693 | 0.00% | 34,719 |
| 2023-07-03 | 2023-06-29 | 1.453 | 25,389 | -6,770 | 0.00% | 36,900 |
| 2023-06-29 | 2023-06-27 | 1.430 | 32,159 | +6,770 | 0.00% | 45,979 |
| 2023-05-30 | 2023-05-25 | 1.442 | 25,389 | -6,770 | 0.00% | 36,600 |
| 2023-05-25 | 2023-05-23 | 1.442 | 32,159 | +6,770 | 0.00% | 46,359 |
| 2023-05-19 | 2023-05-17 | 1.477 | 25,389 | -3,385 | 0.00% | 37,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 28,774 | +3,385 | 0.00% | 43,520 |
| 2023-05-16 | 2023-05-12 | 1.671 | 25,389 | +980 | 0.00% | 42,438 |
| 2023-05-09 | 2023-05-05 | 1.671 | 24,409 | +1,627 | 0.00% | 40,800 |
| 2023-04-25 | 2023-04-21 | 1.671 | 22,782 | -8,136 | 0.00% | 38,080 |
| 2023-04-21 | 2023-04-19 | 1.721 | 30,918 | -24,410 | 0.00% | 53,199 |
| 2023-04-20 | 2023-04-18 | 1.684 | 55,328 | +1,628 | 0.00% | 93,161 |
| 2023-04-19 | 2023-04-17 | 1.696 | 53,700 | +1,627 | 0.00% | 91,079 |
| 2023-04-18 | 2023-04-14 | 1.659 | 52,073 | +8,136 | 0.00% | 86,400 |
| 2023-04-17 | 2023-04-13 | 1.659 | 43,937 | +21,155 | 0.00% | 72,901 |
| 2023-03-01 | 2023-02-27 | 1.598 | 22,782 | -13,018 | 0.00% | 36,400 |
| 2023-02-24 | 2023-02-22 | 1.598 | 35,800 | +13,018 | 0.00% | 57,200 |
| 2023-02-15 | 2023-02-13 | 1.647 | 22,782 | -8,136 | 0.00% | 37,520 |
| 2023-02-13 | 2023-02-09 | 1.635 | 30,918 | +8,136 | 0.00% | 50,539 |
| 2023-01-19 | 2023-01-17 | 1.635 | 22,782 | -8,136 | 0.00% | 37,240 |
| 2023-01-13 | 2023-01-11 | 1.622 | 30,918 | +8,136 | 0.00% | 50,159 |
| 2023-01-12 | 2023-01-10 | 1.622 | 22,782 | -1,627 | 0.00% | 36,960 |
| 2022-12-20 | 2022-12-16 | 1.487 | 24,409 | -1,628 | 0.00% | 36,300 |
| 2022-12-07 | 2022-12-05 | 1.450 | 26,037 | +1,628 | 0.00% | 37,761 |
| 2022-11-21 | 2022-11-17 | 1.352 | 24,409 | -48,819 | 0.00% | 33,000 |
| 2022-11-14 | 2022-11-10 | 1.303 | 73,228 | +48,819 | 0.00% | 95,400 |
| 2022-09-29 | 2022-09-27 | 1.512 | 24,409 | -89,501 | 0.00% | 36,900 |
| 2022-09-28 | 2022-09-26 | 1.524 | 113,910 | -9,764 | 0.00% | 173,600 |
| 2022-09-23 | 2022-09-21 | 1.377 | 123,674 | +50,446 | 0.00% | 170,241 |
| 2022-09-21 | 2022-09-19 | 1.401 | 73,228 | +48,819 | 0.00% | 102,600 |
| 2022-09-07 | 2022-09-05 | 1.438 | 24,409 | -48,819 | 0.00% | 35,100 |
| 2022-09-06 | 2022-09-02 | 1.413 | 73,228 | +48,819 | 0.00% | 103,500 |
| 2022-08-29 | 2022-08-25 | 1.413 | 24,409 | -1,628 | 0.00% | 34,500 |
| 2022-08-23 | 2022-08-19 | 1.516 | 26,037 | +499 | 0.00% | 39,477 |
| 2022-08-09 | 2022-08-05 | 1.516 | 25,538 | -23,941 | 0.00% | 38,720 |
| 2022-08-08 | 2022-08-04 | 1.529 | 49,479 | -17,557 | 0.00% | 75,640 |
| 2022-08-05 | 2022-08-03 | 1.516 | 67,036 | +12,768 | 0.00% | 101,639 |
| 2022-08-04 | 2022-08-02 | 1.516 | 54,268 | +14,365 | 0.00% | 82,281 |
| 2022-08-03 | 2022-08-01 | 1.541 | 39,903 | +7,981 | 0.00% | 61,501 |
| 2022-08-02 | 2022-07-29 | 1.779 | 31,922 | +7,980 | 0.00% | 56,800 |
| 2022-07-07 | 2022-07-05 | 1.867 | 23,942 | -7,980 | 0.00% | 44,701 |
| 2022-07-05 | 2022-06-30 | 1.880 | 31,922 | +7,980 | 0.00% | 60,000 |
| 2022-06-30 | 2022-06-28 | 1.817 | 23,942 | -4,788 | 0.00% | 43,501 |
| 2022-06-29 | 2022-06-27 | 1.779 | 28,730 | -22,345 | 0.00% | 51,120 |
| 2022-06-28 | 2022-06-24 | 1.679 | 51,075 | +11,172 | 0.00% | 85,759 |
| 2022-06-24 | 2022-06-22 | 2.130 | 39,903 | +3,193 | 0.00% | 85,001 |
| 2022-06-17 | 2022-06-15 | 1.967 | 36,710 | +14,365 | 0.00% | 72,219 |
| 2022-06-15 | 2022-06-13 | 1.829 | 22,345 | -6,385 | 0.00% | 40,879 |
| 2022-06-06 | 2022-06-01 | 1.641 | 28,730 | +6,385 | 0.00% | 47,160 |
| 2022-05-30 | 2022-05-26 | 1.591 | 22,345 | -4,789 | 0.00% | 35,559 |
| 2022-05-27 | 2022-05-25 | 1.591 | 27,134 | +4,789 | 0.00% | 43,180 |
| 2022-05-24 | 2022-05-20 | 1.579 | 22,345 | +1,596 | 0.00% | 35,279 |
| 2022-05-20 | 2022-05-18 | 1.591 | 20,749 | -1,596 | 0.00% | 33,019 |
| 2022-05-16 | 2022-05-12 | 1.721 | 22,345 | +8,543 | 0.00% | 38,466 |
| 2022-05-11 | 2022-05-06 | 1.735 | 13,802 | -4,601 | 0.00% | 23,940 |
| 2022-05-10 | 2022-05-05 | 1.761 | 18,403 | +4,601 | 0.00% | 32,400 |
| 2022-05-05 | 2022-05-03 | 1.735 | 13,802 | -3,067 | 0.00% | 23,940 |
| 2022-05-04 | 2022-04-29 | 1.708 | 16,869 | -3,068 | 0.00% | 28,819 |
| 2022-04-04 | 2022-03-31 | 1.643 | 19,937 | +1,534 | 0.00% | 32,761 |
| 2022-03-23 | 2022-03-21 | 1.630 | 18,403 | +1,534 | 0.00% | 30,000 |
| 2022-03-21 | 2022-03-17 | 1.617 | 16,869 | +1,533 | 0.00% | 27,279 |
| 2022-03-17 | 2022-03-15 | 1.539 | 15,336 | +1,534 | 0.00% | 23,600 |
| 2022-03-10 | 2022-03-08 | 1.617 | 13,802 | +4,601 | 0.00% | 22,320 |
| 2022-03-02 | 2022-02-28 | 1.682 | 9,201 | -12,269 | 0.00% | 15,479 |
| 2022-02-28 | 2022-02-24 | 1.669 | 21,470 | +1,533 | 0.00% | 35,840 |
| 2022-02-25 | 2022-02-23 | 1.682 | 19,937 | +4,601 | 0.00% | 33,541 |
| 2022-02-24 | 2022-02-22 | 1.708 | 15,336 | +1,534 | 0.00% | 26,200 |
| 2022-02-23 | 2022-02-21 | 1.708 | 13,802 | +7,668 | 0.00% | 23,580 |
| 2021-11-29 | 2021-11-25 | 1.761 | 6,134 | +6,134 | 0.00% | 10,799 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy