History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 11,524 | +0 | 0.00% | 12,331 |
| 2025-10-13 | 2025-10-09 | 1.060 | 11,524 | +0 | 0.00% | 12,215 |
| 2025-10-10 | 2025-10-08 | 1.070 | 11,524 | +0 | 0.00% | 12,331 |
| 2025-10-09 | 2025-10-06 | 1.080 | 11,524 | +0 | 0.00% | 12,446 |
| 2025-10-08 | 2025-10-03 | 1.090 | 11,524 | +0 | 0.00% | 12,561 |
| 2025-10-06 | 2025-10-02 | 1.090 | 11,524 | +0 | 0.00% | 12,561 |
| 2025-10-03 | 2025-09-30 | 1.100 | 11,524 | +0 | 0.00% | 12,676 |
| 2025-10-02 | 2025-09-29 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-30 | 2025-09-26 | 1.120 | 11,524 | +0 | 0.00% | 12,907 |
| 2025-09-29 | 2025-09-25 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-26 | 2025-09-24 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-25 | 2025-09-23 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-24 | 2025-09-22 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-23 | 2025-09-19 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-22 | 2025-09-18 | 1.100 | 11,524 | +0 | 0.00% | 12,676 |
| 2025-09-19 | 2025-09-17 | 1.120 | 11,524 | +0 | 0.00% | 12,907 |
| 2025-09-18 | 2025-09-16 | 1.110 | 11,524 | +0 | 0.00% | 12,792 |
| 2025-09-17 | 2025-09-15 | 1.100 | 11,524 | +0 | 0.00% | 12,676 |
| 2025-09-16 | 2025-09-12 | 1.100 | 11,524 | +0 | 0.00% | 12,676 |
| 2025-09-15 | 2025-09-11 | 1.090 | 11,524 | +0 | 0.00% | 12,561 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,524 | +0 | 0.00% | 12,446 |
| 2025-09-11 | 2025-09-09 | 1.080 | 11,524 | +0 | 0.00% | 12,446 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,524 | +0 | 0.00% | 12,331 |
| 2025-09-09 | 2025-09-05 | 1.070 | 11,524 | +0 | 0.00% | 12,331 |
| 2025-09-08 | 2025-09-04 | 1.070 | 11,524 | +0 | 0.00% | 12,331 |
| 2025-09-05 | 2025-09-03 | 1.113 | 11,524 | +0 | 0.00% | 12,830 |
| 2025-09-04 | 2025-09-02 | 1.134 | 11,524 | +241 | 0.00% | 13,065 |
| 2025-09-03 | 2025-09-01 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-09-02 | 2025-08-29 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-09-01 | 2025-08-28 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-29 | 2025-08-27 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-28 | 2025-08-26 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-08-27 | 2025-08-25 | 1.144 | 11,283 | +0 | 0.00% | 12,907 |
| 2025-08-26 | 2025-08-22 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-25 | 2025-08-21 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-22 | 2025-08-20 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-21 | 2025-08-19 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-08-20 | 2025-08-18 | 1.144 | 11,283 | +0 | 0.00% | 12,907 |
| 2025-08-19 | 2025-08-15 | 1.154 | 11,283 | +0 | 0.00% | 13,022 |
| 2025-08-18 | 2025-08-14 | 1.144 | 11,283 | +0 | 0.00% | 12,907 |
| 2025-08-15 | 2025-08-13 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-14 | 2025-08-12 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-08-13 | 2025-08-11 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-08-12 | 2025-08-08 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-11 | 2025-08-07 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-08-08 | 2025-08-06 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-08-07 | 2025-08-05 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-08-06 | 2025-08-04 | 1.103 | 11,283 | +0 | 0.00% | 12,446 |
| 2025-08-05 | 2025-08-01 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-08-04 | 2025-07-31 | 1.103 | 11,283 | +0 | 0.00% | 12,446 |
| 2025-08-01 | 2025-07-30 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-07-31 | 2025-07-29 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-07-29 | 2025-07-25 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-28 | 2025-07-24 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-07-25 | 2025-07-23 | 1.134 | 11,283 | +0 | 0.00% | 12,792 |
| 2025-07-24 | 2025-07-22 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-07-23 | 2025-07-21 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-07-22 | 2025-07-18 | 1.103 | 11,283 | +0 | 0.00% | 12,446 |
| 2025-07-21 | 2025-07-17 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-18 | 2025-07-16 | 1.124 | 11,283 | +0 | 0.00% | 12,676 |
| 2025-07-17 | 2025-07-15 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-16 | 2025-07-14 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-15 | 2025-07-11 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-14 | 2025-07-10 | 1.113 | 11,283 | +0 | 0.00% | 12,561 |
| 2025-07-11 | 2025-07-09 | 1.103 | 11,283 | +0 | 0.00% | 12,446 |
| 2025-07-10 | 2025-07-08 | 1.072 | 11,283 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 1.052 | 11,283 | +0 | 0.00% | 11,870 |
| 2025-07-08 | 2025-07-04 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-07-07 | 2025-07-03 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-07-04 | 2025-07-02 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-07-03 | 2025-06-30 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-07-02 | 2025-06-27 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-30 | 2025-06-26 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-06-27 | 2025-06-25 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-26 | 2025-06-24 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-25 | 2025-06-23 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-24 | 2025-06-20 | 1.011 | 11,283 | +0 | 0.00% | 11,409 |
| 2025-06-23 | 2025-06-19 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-20 | 2025-06-18 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-19 | 2025-06-17 | 1.042 | 11,283 | +0 | 0.00% | 11,755 |
| 2025-06-18 | 2025-06-16 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-17 | 2025-06-13 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-16 | 2025-06-12 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-13 | 2025-06-11 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-12 | 2025-06-10 | 1.032 | 11,283 | +0 | 0.00% | 11,639 |
| 2025-06-11 | 2025-06-09 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-10 | 2025-06-06 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-09 | 2025-06-05 | 1.021 | 11,283 | +0 | 0.00% | 11,524 |
| 2025-06-06 | 2025-06-04 | 1.001 | 11,283 | +0 | 0.00% | 11,294 |
| 2025-06-05 | 2025-06-03 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-06-04 | 2025-06-02 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-06-03 | 2025-05-30 | 0.970 | 11,283 | +0 | 0.00% | 10,948 |
| 2025-06-02 | 2025-05-29 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-05-30 | 2025-05-28 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-05-29 | 2025-05-27 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-05-28 | 2025-05-26 | 0.970 | 11,283 | +0 | 0.00% | 10,948 |
| 2025-05-27 | 2025-05-23 | 0.970 | 11,283 | +0 | 0.00% | 10,948 |
| 2025-05-26 | 2025-05-22 | 0.970 | 11,283 | +0 | 0.00% | 10,948 |
| 2025-05-23 | 2025-05-21 | 0.970 | 11,283 | +0 | 0.00% | 10,948 |
| 2025-05-22 | 2025-05-20 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-05-21 | 2025-05-19 | 0.981 | 11,283 | +0 | 0.00% | 11,063 |
| 2025-05-20 | 2025-05-16 | 1.098 | 11,283 | +0 | 0.00% | 12,387 |
| 2025-05-19 | 2025-05-15 | 1.098 | 11,283 | +576 | 0.00% | 12,387 |
| 2025-05-16 | 2025-05-14 | 1.098 | 10,707 | +0 | 0.00% | 11,755 |
| 2025-05-15 | 2025-05-13 | 1.098 | 10,707 | +0 | 0.00% | 11,755 |
| 2025-05-14 | 2025-05-12 | 1.098 | 10,707 | +0 | 0.00% | 11,755 |
| 2025-05-13 | 2025-05-09 | 1.098 | 10,707 | +0 | 0.00% | 11,755 |
| 2025-05-12 | 2025-05-08 | 1.087 | 10,707 | +0 | 0.00% | 11,640 |
| 2025-05-09 | 2025-05-07 | 1.087 | 10,707 | +0 | 0.00% | 11,640 |
| 2025-05-08 | 2025-05-06 | 1.076 | 10,707 | +0 | 0.00% | 11,524 |
| 2025-05-07 | 2025-05-02 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-05-06 | 2025-04-30 | 1.087 | 10,707 | +0 | 0.00% | 11,640 |
| 2025-05-02 | 2025-04-29 | 1.076 | 10,707 | +0 | 0.00% | 11,524 |
| 2025-04-30 | 2025-04-28 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-04-29 | 2025-04-25 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-04-28 | 2025-04-24 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-04-25 | 2025-04-23 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-23 | 2025-04-17 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-22 | 2025-04-16 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-04-17 | 2025-04-15 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-04-16 | 2025-04-14 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-04-15 | 2025-04-11 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-04-14 | 2025-04-10 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-04-11 | 2025-04-09 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-04-10 | 2025-04-08 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-04-09 | 2025-04-07 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-04-08 | 2025-04-03 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-07 | 2025-04-02 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-03 | 2025-04-01 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-04-02 | 2025-03-31 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-04-01 | 2025-03-28 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-03-31 | 2025-03-27 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-28 | 2025-03-26 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-27 | 2025-03-25 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-26 | 2025-03-24 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-03-25 | 2025-03-21 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-24 | 2025-03-20 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-21 | 2025-03-19 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-03-20 | 2025-03-18 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-03-19 | 2025-03-17 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-18 | 2025-03-14 | 1.055 | 10,707 | +0 | 0.00% | 11,294 |
| 2025-03-17 | 2025-03-13 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-03-14 | 2025-03-12 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-03-13 | 2025-03-11 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-03-12 | 2025-03-10 | 1.066 | 10,707 | +0 | 0.00% | 11,409 |
| 2025-03-11 | 2025-03-07 | 1.055 | 10,707 | +0 | 0.00% | 11,294 |
| 2025-03-10 | 2025-03-06 | 1.055 | 10,707 | +0 | 0.00% | 11,294 |
| 2025-03-07 | 2025-03-05 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-03-06 | 2025-03-04 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-03-05 | 2025-03-03 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-03-04 | 2025-02-28 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-03-03 | 2025-02-27 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-02-28 | 2025-02-26 | 1.044 | 10,707 | +0 | 0.00% | 11,179 |
| 2025-02-27 | 2025-02-25 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-02-26 | 2025-02-24 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-25 | 2025-02-21 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-24 | 2025-02-20 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-02-21 | 2025-02-19 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2025-02-20 | 2025-02-18 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-19 | 2025-02-17 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-18 | 2025-02-14 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-17 | 2025-02-13 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-14 | 2025-02-12 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2025-02-13 | 2025-02-11 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-02-12 | 2025-02-10 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-11 | 2025-02-07 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-10 | 2025-02-06 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-07 | 2025-02-05 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-06 | 2025-02-04 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2025-02-05 | 2025-02-03 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-02-04 | 2025-01-28 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-02-03 | 2025-01-24 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-27 | 2025-01-23 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-01-24 | 2025-01-22 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-23 | 2025-01-21 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-01-22 | 2025-01-20 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-01-21 | 2025-01-17 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-01-20 | 2025-01-16 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2025-01-17 | 2025-01-15 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-16 | 2025-01-14 | 0.969 | 10,707 | +0 | 0.00% | 10,372 |
| 2025-01-15 | 2025-01-13 | 0.969 | 10,707 | +0 | 0.00% | 10,372 |
| 2025-01-14 | 2025-01-10 | 0.979 | 10,707 | +0 | 0.00% | 10,487 |
| 2025-01-13 | 2025-01-09 | 0.979 | 10,707 | +0 | 0.00% | 10,487 |
| 2025-01-10 | 2025-01-08 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-09 | 2025-01-07 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-08 | 2025-01-06 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-07 | 2025-01-03 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-06 | 2025-01-02 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-03 | 2024-12-31 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2025-01-02 | 2024-12-27 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2024-12-30 | 2024-12-24 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2024-12-27 | 2024-12-20 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2024-12-23 | 2024-12-19 | 0.990 | 10,707 | +0 | 0.00% | 10,602 |
| 2024-12-20 | 2024-12-18 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-12-19 | 2024-12-17 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-12-18 | 2024-12-16 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-12-17 | 2024-12-13 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-12-16 | 2024-12-12 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-12-13 | 2024-12-11 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-12-12 | 2024-12-10 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-11 | 2024-12-09 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-10 | 2024-12-06 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-09 | 2024-12-05 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-06 | 2024-12-04 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-05 | 2024-12-03 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-12-04 | 2024-12-02 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-12-03 | 2024-11-29 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-12-02 | 2024-11-28 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-29 | 2024-11-27 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-11-28 | 2024-11-26 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-27 | 2024-11-25 | 1.001 | 10,707 | +0 | 0.00% | 10,718 |
| 2024-11-26 | 2024-11-22 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-25 | 2024-11-21 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-22 | 2024-11-20 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-21 | 2024-11-19 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-20 | 2024-11-18 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-19 | 2024-11-15 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-18 | 2024-11-14 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-15 | 2024-11-13 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-14 | 2024-11-12 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-13 | 2024-11-11 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-12 | 2024-11-08 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-11 | 2024-11-07 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-08 | 2024-11-06 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-07 | 2024-11-05 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2024-11-06 | 2024-11-04 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-11-05 | 2024-11-01 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-04 | 2024-10-31 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-11-01 | 2024-10-30 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-31 | 2024-10-29 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-30 | 2024-10-28 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2024-10-29 | 2024-10-25 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-28 | 2024-10-24 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-25 | 2024-10-23 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-24 | 2024-10-22 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-23 | 2024-10-21 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-22 | 2024-10-18 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-21 | 2024-10-17 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-18 | 2024-10-16 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-17 | 2024-10-15 | 1.012 | 10,707 | +0 | 0.00% | 10,833 |
| 2024-10-16 | 2024-10-14 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-15 | 2024-10-10 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-14 | 2024-10-09 | 1.023 | 10,707 | +0 | 0.00% | 10,948 |
| 2024-10-10 | 2024-10-08 | 1.033 | 10,707 | +0 | 0.00% | 11,063 |
| 2024-10-09 | 2024-10-07 | 1.076 | 10,707 | +0 | 0.00% | 11,524 |
| 2024-10-08 | 2024-10-04 | 1.076 | 10,707 | +8,849 | 0.00% | 11,524 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,858 | +43 | 0.00% | 2,006 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,815 | +87 | 0.00% | 2,269 |
| 2023-08-22 | 2023-08-18 | 1.359 | 1,728 | +35 | 0.00% | 2,348 |
| 2023-05-16 | 2023-05-12 | 1.671 | 1,693 | +66 | 0.00% | 2,830 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,627 | +31 | 0.00% | 2,467 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,596 | +62 | 0.00% | 2,747 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,534 | +226 | 0.00% | 3,542 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,308 | +45 | 0.00% | 3,148 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,263 | +23 | 0.00% | 2,566 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,240 | +34 | 0.00% | 2,775 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,206 | +25 | 0.00% | 2,942 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,181 | +291 | 0.00% | 8,996 |
| 2018-09-24 | 2018-09-20 | 6.898 | 890 | -13,352 | 0.00% | 6,139 |
| 2018-08-22 | 2018-08-20 | 6.542 | 14,242 | +154 | 0.00% | 93,170 |
| 2018-05-11 | 2018-05-09 | 6.670 | 14,088 | +224 | 0.00% | 93,973 |
| 2018-04-20 | 2018-04-18 | 6.486 | 13,864 | -4,333 | 0.00% | 89,919 |
| 2018-03-02 | 2018-02-28 | 6.463 | 18,197 | +4,333 | 0.00% | 117,602 |
| 2018-03-01 | 2018-02-27 | 6.578 | 13,864 | +4,332 | 0.00% | 91,199 |
| 2017-12-08 | 2017-12-06 | 6.717 | 9,532 | -4,332 | 0.00% | 64,022 |
| 2017-08-22 | 2017-08-18 | 6.992 | 13,864 | +181 | 0.00% | 96,943 |
| 2017-08-18 | 2017-08-16 | 7.086 | 13,683 | -4,276 | 0.00% | 96,957 |
| 2017-08-09 | 2017-08-07 | 6.876 | 17,959 | +8,552 | 0.00% | 123,477 |
| 2017-08-02 | 2017-07-31 | 7.016 | 9,407 | +4,276 | 0.00% | 65,998 |
| 2017-05-12 | 2017-05-10 | 5.639 | 5,131 | +151 | 0.00% | 28,932 |
| 2016-09-29 | 2016-09-27 | 6.362 | 4,980 | +4,150 | 0.00% | 31,680 |
| 2016-08-30 | 2016-08-26 | 6.724 | 830 | +12 | 0.00% | 5,581 |
| 2016-05-16 | 2016-05-12 | 7.079 | 818 | +27 | 0.00% | 5,791 |
| 2016-03-07 | 2016-03-03 | 6.953 | 791 | -7,911 | 0.00% | 5,500 |
| 2016-01-14 | 2016-01-12 | 6.321 | 8,702 | +7,911 | 0.00% | 55,003 |
| 2015-08-28 | 2015-08-26 | 7.766 | 791 | +13 | 0.00% | 6,143 |
| 2015-05-14 | 2015-05-12 | 9.183 | 778 | +20 | 0.00% | 7,145 |
| 2014-08-25 | 2014-08-21 | 9.007 | 758 | +10 | 0.00% | 6,828 |
| 2014-05-16 | 2014-05-14 | 7.838 | 748 | +21 | 0.00% | 5,863 |
| 2013-11-20 | 2013-11-18 | 8.416 | 727 | -3,636 | 0.00% | 6,118 |
| 2013-11-07 | 2013-11-05 | 9.323 | 4,363 | +3,636 | 0.00% | 40,678 |
| 2013-08-26 | 2013-08-22 | 10.022 | 727 | +13 | 0.00% | 7,286 |
| 2013-05-20 | 2013-05-15 | 12.850 | 714 | +20 | 0.00% | 9,175 |
| 2012-11-30 | 2012-11-28 | 9.652 | 694 | -3,471 | 0.00% | 6,698 |
| 2012-11-14 | 2012-11-12 | 9.277 | 4,165 | -3,471 | 0.00% | 38,640 |
| 2012-11-07 | 2012-11-05 | 9.277 | 7,636 | +3,471 | 0.00% | 70,842 |
| 2012-10-25 | 2012-10-22 | 9.104 | 4,165 | -3,471 | 0.00% | 37,920 |
| 2012-10-19 | 2012-10-17 | 8.932 | 7,636 | +3,471 | 0.00% | 68,202 |
| 2012-10-18 | 2012-10-16 | 9.047 | 4,165 | +3,471 | 0.00% | 37,680 |
| 2012-08-27 | 2012-08-23 | 11.297 | 694 | -673 | 0.00% | 7,840 |
| 2012-08-16 | 2012-08-14 | 10.829 | 1,367 | -260 | 0.00% | 14,803 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,627 | +47 | 0.00% | 17,946 |
| 2012-04-02 | 2012-03-29 | 10.036 | 1,580 | -3,318 | 0.00% | 15,856 |
| 2012-03-23 | 2012-03-21 | 9.734 | 4,898 | -36,500 | 0.00% | 47,679 |
| 2012-03-16 | 2012-03-14 | 10.066 | 41,398 | +3,318 | 0.00% | 416,704 |
| 2011-12-09 | 2011-12-07 | 8.619 | 38,080 | -3,318 | 0.00% | 328,219 |
| 2011-12-08 | 2011-12-06 | 8.679 | 41,398 | +3,318 | 0.00% | 359,313 |
| 2011-11-24 | 2011-11-22 | 8.770 | 38,080 | -3,318 | 0.00% | 333,958 |
| 2011-11-14 | 2011-11-10 | 9.041 | 41,398 | +3,318 | 0.00% | 374,285 |
| 2011-11-08 | 2011-11-04 | 9.312 | 38,080 | -3,318 | 0.00% | 354,615 |
| 2011-10-26 | 2011-10-24 | 9.101 | 41,398 | -33,182 | 0.00% | 376,780 |
| 2011-10-25 | 2011-10-21 | 9.041 | 74,580 | +3,319 | 0.00% | 674,287 |
| 2011-10-24 | 2011-10-20 | 9.011 | 71,261 | +33,181 | 0.00% | 642,132 |
| 2011-08-25 | 2011-08-23 | 9.230 | 38,080 | +655 | 0.00% | 351,479 |
| 2011-08-08 | 2011-08-04 | 9.077 | 37,425 | -2,609 | 0.00% | 339,695 |
| 2011-08-04 | 2011-08-02 | 8.893 | 40,034 | -101,094 | 0.00% | 356,011 |
| 2011-07-28 | 2011-07-26 | 8.341 | 141,128 | -3,261 | 0.01% | 1,177,113 |
| 2011-07-27 | 2011-07-25 | 8.187 | 144,389 | -3,913 | 0.01% | 1,182,174 |
| 2011-07-26 | 2011-07-22 | 8.126 | 148,302 | +6,522 | 0.01% | 1,205,117 |
| 2011-07-25 | 2011-07-21 | 8.095 | 141,780 | +6,522 | 0.01% | 1,147,771 |
| 2011-07-21 | 2011-07-19 | 7.635 | 135,258 | -6,522 | 0.01% | 1,032,758 |
| 2011-07-14 | 2011-07-12 | 7.482 | 141,780 | -14,349 | 0.01% | 1,060,818 |
| 2011-07-13 | 2011-07-11 | 7.635 | 156,129 | +7,175 | 0.01% | 1,192,118 |
| 2011-07-11 | 2011-07-07 | 7.697 | 148,954 | +7,174 | 0.01% | 1,146,468 |
| 2011-06-16 | 2011-06-14 | 7.482 | 141,780 | -6,522 | 0.01% | 1,060,818 |
| 2011-06-15 | 2011-06-13 | 7.421 | 148,302 | +6,522 | 0.01% | 1,100,522 |
| 2011-06-03 | 2011-06-01 | 7.482 | 141,780 | +6,522 | 0.01% | 1,060,818 |
| 2011-06-02 | 2011-05-31 | 7.789 | 135,258 | -6,522 | 0.01% | 1,053,496 |
| 2011-05-11 | 2011-05-06 | 7.267 | 141,780 | +4,174 | 0.01% | 1,030,283 |
| 2011-04-27 | 2011-04-21 | 7.709 | 137,606 | -6,330 | 0.01% | 1,060,818 |
| 2011-04-26 | 2011-04-20 | 7.709 | 143,936 | -88,623 | 0.01% | 1,109,616 |
| 2011-04-21 | 2011-04-19 | 7.709 | 232,559 | -9,495 | 0.02% | 1,792,820 |
| 2011-04-20 | 2011-04-18 | 7.804 | 242,054 | -6,330 | 0.02% | 1,888,960 |
| 2011-04-19 | 2011-04-15 | 7.772 | 248,384 | +15,825 | 0.02% | 1,930,511 |
| 2011-04-18 | 2011-04-14 | 7.772 | 232,559 | -6,330 | 0.02% | 1,807,515 |
| 2011-04-14 | 2011-04-12 | 7.709 | 238,889 | +12,661 | 0.02% | 1,841,618 |
| 2011-04-13 | 2011-04-11 | 7.899 | 226,228 | -12,661 | 0.01% | 1,786,899 |
| 2011-04-12 | 2011-04-08 | 7.741 | 238,889 | +6,330 | 0.02% | 1,849,166 |
| 2011-04-11 | 2011-04-07 | 8.025 | 232,559 | -75,962 | 0.02% | 1,866,296 |
| 2011-04-08 | 2011-04-06 | 7.741 | 308,521 | +12,661 | 0.02% | 2,388,166 |
| 2011-03-28 | 2011-03-24 | 7.930 | 295,860 | -6,331 | 0.02% | 2,346,246 |
| 2011-03-25 | 2011-03-23 | 7.772 | 302,191 | +12,661 | 0.02% | 2,348,715 |
| 2011-03-17 | 2011-03-15 | 8.562 | 289,530 | +34,816 | 0.02% | 2,479,000 |
| 2011-03-16 | 2011-03-14 | 8.878 | 254,714 | +126,603 | 0.02% | 2,261,376 |
| 2011-03-15 | 2011-03-11 | 8.815 | 128,111 | +126,604 | 0.01% | 1,129,287 |
| 2011-01-03 | 2010-12-29 | 7.583 | 1,507 | -6,330 | 0.00% | 11,427 |
| 2010-12-07 | 2010-12-03 | 7.488 | 7,837 | +6,330 | 0.00% | 58,683 |
| 2010-09-21 | 2010-09-17 | 6.919 | 1,507 | -63,302 | 0.00% | 10,427 |
| 2010-09-17 | 2010-09-15 | 6.793 | 64,809 | -63,302 | 0.00% | 440,238 |
| 2010-09-08 | 2010-09-06 | 6.761 | 128,111 | +63,302 | 0.01% | 866,191 |
| 2010-09-06 | 2010-09-02 | 6.982 | 64,809 | +63,302 | 0.00% | 452,524 |
| 2010-08-31 | 2010-08-27 | 7.204 | 1,507 | -126,604 | 0.00% | 10,856 |
| 2010-08-20 | 2010-08-18 | 7.014 | 128,111 | -63,301 | 0.01% | 898,572 |
| 2010-08-18 | 2010-08-16 | 6.993 | 191,412 | +2,875 | 0.01% | 1,338,484 |
| 2010-07-29 | 2010-07-27 | 5.645 | 188,537 | +93,526 | 0.01% | 1,064,380 |
| 2010-07-28 | 2010-07-26 | 5.613 | 95,011 | +46,764 | 0.01% | 533,334 |
| 2010-07-27 | 2010-07-23 | 5.678 | 48,247 | +46,763 | 0.00% | 273,925 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,484 | +51 | 0.00% | 8,478 |
| 2010-02-01 | 2010-01-28 | 4.118 | 1,433 | -9,033 | 0.00% | 5,902 |
| 2009-12-17 | 2009-12-15 | 4.218 | 10,466 | +9,033 | 0.00% | 44,146 |
| 2009-10-05 | 2009-09-30 | 4.318 | 1,433 | -904 | 0.00% | 6,187 |
| 2009-09-09 | 2009-09-07 | 4.251 | 2,337 | -9,032 | 0.00% | 9,935 |
| 2009-09-08 | 2009-09-04 | 4.284 | 11,369 | +9,032 | 0.00% | 48,710 |
| 2009-09-03 | 2009-09-01 | 4.052 | 2,337 | -6,021 | 0.00% | 9,470 |
| 2009-08-26 | 2009-08-24 | 4.224 | 8,358 | +77 | 0.00% | 35,304 |
| 2009-08-14 | 2009-08-12 | 4.123 | 8,281 | +5,966 | 0.00% | 34,146 |
| 2009-06-23 | 2009-06-19 | 3.621 | 2,315 | -2,983 | 0.00% | 8,382 |
| 2009-06-11 | 2009-06-09 | 3.755 | 5,298 | -5,966 | 0.00% | 19,892 |
| 2009-06-10 | 2009-06-08 | 3.654 | 11,264 | -5,966 | 0.00% | 41,159 |
| 2009-06-09 | 2009-06-05 | 3.419 | 17,230 | +8,949 | 0.00% | 58,916 |
| 2009-06-02 | 2009-05-29 | 3.218 | 8,281 | -14,915 | 0.00% | 26,650 |
| 2009-05-22 | 2009-05-20 | 3.285 | 23,196 | -8,949 | 0.00% | 76,206 |
| 2009-05-21 | 2009-05-19 | 3.185 | 32,145 | -32,813 | 0.00% | 102,373 |
| 2009-05-20 | 2009-05-18 | 2.715 | 64,958 | -14,915 | 0.00% | 176,387 |
| 2009-05-19 | 2009-05-15 | 2.615 | 79,873 | +1,492 | 0.01% | 208,854 |
| 2009-05-18 | 2009-05-14 | 2.682 | 78,381 | -6,563 | 0.01% | 210,208 |
| 2009-05-14 | 2009-05-12 | 2.950 | 84,944 | -14,915 | 0.01% | 250,590 |
| 2009-05-13 | 2009-05-11 | 2.984 | 99,859 | +11,932 | 0.01% | 297,938 |
| 2009-05-12 | 2009-05-08 | 3.118 | 87,927 | 0.01% | 274,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy