History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 27,093,936 | +0 | 0.56% | 28,990,512 |
| 2025-10-13 | 2025-10-09 | 1.060 | 27,093,936 | +0 | 0.56% | 28,719,572 |
| 2025-10-10 | 2025-10-08 | 1.070 | 27,093,936 | +10,000 | 0.56% | 28,990,512 |
| 2025-10-09 | 2025-10-06 | 1.080 | 27,083,936 | -30,000 | 0.56% | 29,250,651 |
| 2025-10-08 | 2025-10-03 | 1.090 | 27,113,936 | +871 | 0.56% | 29,554,190 |
| 2025-09-30 | 2025-09-26 | 1.120 | 27,113,065 | +90,000 | 0.56% | 30,366,633 |
| 2025-09-29 | 2025-09-25 | 1.110 | 27,023,065 | +20,000 | 0.56% | 29,995,602 |
| 2025-09-26 | 2025-09-24 | 1.110 | 27,003,065 | -90,000 | 0.56% | 29,973,402 |
| 2025-09-23 | 2025-09-19 | 1.110 | 27,093,065 | -4,000 | 0.56% | 30,073,302 |
| 2025-09-17 | 2025-09-15 | 1.100 | 27,097,065 | +200,000 | 0.56% | 29,806,772 |
| 2025-09-16 | 2025-09-12 | 1.100 | 26,897,065 | -14,000 | 0.56% | 29,586,772 |
| 2025-09-15 | 2025-09-11 | 1.090 | 26,911,065 | +6,000 | 0.56% | 29,333,061 |
| 2025-09-12 | 2025-09-10 | 1.080 | 26,905,065 | -50,000 | 0.56% | 29,057,470 |
| 2025-09-11 | 2025-09-09 | 1.080 | 26,955,065 | -34,000 | 0.56% | 29,111,470 |
| 2025-09-09 | 2025-09-05 | 1.070 | 26,989,065 | -40,000 | 0.56% | 28,878,300 |
| 2025-09-08 | 2025-09-04 | 1.070 | 27,029,065 | +422,000 | 0.56% | 28,921,100 |
| 2025-09-05 | 2025-09-03 | 1.113 | 26,607,065 | +116,855 | 0.55% | 29,621,302 |
| 2025-09-04 | 2025-09-02 | 1.134 | 26,490,210 | +556,065 | 0.55% | 30,032,332 |
| 2025-08-26 | 2025-08-22 | 1.134 | 25,934,145 | -88,117 | 0.55% | 29,401,913 |
| 2025-08-25 | 2025-08-21 | 1.134 | 26,022,262 | -19,582 | 0.55% | 29,501,813 |
| 2025-08-22 | 2025-08-20 | 1.134 | 26,041,844 | -39,163 | 0.55% | 29,524,013 |
| 2025-08-13 | 2025-08-11 | 1.113 | 26,081,007 | +19,582 | 0.55% | 29,035,649 |
| 2025-08-12 | 2025-08-08 | 1.134 | 26,061,425 | -9,791 | 0.55% | 29,546,213 |
| 2025-08-11 | 2025-08-07 | 1.134 | 26,071,216 | +195,816 | 0.55% | 29,557,313 |
| 2025-08-07 | 2025-08-05 | 1.124 | 25,875,400 | -38,310 | 0.55% | 29,071,031 |
| 2025-08-05 | 2025-08-01 | 1.113 | 25,913,710 | +15,665 | 0.55% | 28,849,399 |
| 2025-08-04 | 2025-07-31 | 1.103 | 25,898,045 | -146,862 | 0.55% | 28,567,446 |
| 2025-08-01 | 2025-07-30 | 1.134 | 26,044,907 | +7,832 | 0.55% | 29,527,486 |
| 2025-07-29 | 2025-07-25 | 1.113 | 26,037,075 | +25,456 | 0.55% | 28,986,740 |
| 2025-07-28 | 2025-07-24 | 1.124 | 26,011,619 | +191,901 | 0.55% | 29,224,073 |
| 2025-07-24 | 2025-07-22 | 1.124 | 25,819,718 | -7,833 | 0.55% | 29,008,473 |
| 2025-07-22 | 2025-07-18 | 1.103 | 25,827,551 | -19,582 | 0.55% | 28,489,686 |
| 2025-07-17 | 2025-07-15 | 1.113 | 25,847,133 | +29,373 | 0.55% | 28,775,280 |
| 2025-07-15 | 2025-07-11 | 1.113 | 25,817,760 | -140,988 | 0.55% | 28,742,579 |
| 2025-07-14 | 2025-07-10 | 1.113 | 25,958,748 | -189,942 | 0.55% | 28,899,539 |
| 2025-07-11 | 2025-07-09 | 1.103 | 26,148,690 | +191,900 | 0.55% | 28,843,926 |
| 2025-07-10 | 2025-07-08 | 1.072 | 25,956,790 | -39,163 | 0.55% | 27,836,906 |
| 2025-07-09 | 2025-07-07 | 1.052 | 25,995,953 | -156,653 | 0.55% | 27,347,879 |
| 2025-07-07 | 2025-07-03 | 1.042 | 26,152,606 | +19,581 | 0.55% | 27,245,565 |
| 2025-07-03 | 2025-06-30 | 1.042 | 26,133,025 | -421,005 | 0.55% | 27,225,166 |
| 2025-06-13 | 2025-06-11 | 1.032 | 26,554,030 | +417,089 | 0.56% | 27,392,552 |
| 2025-06-12 | 2025-06-10 | 1.032 | 26,136,941 | -352,470 | 0.55% | 26,962,292 |
| 2025-06-09 | 2025-06-05 | 1.021 | 26,489,411 | +50,912 | 0.56% | 27,055,339 |
| 2025-06-06 | 2025-06-04 | 1.001 | 26,438,499 | -117,489 | 0.56% | 26,463,273 |
| 2025-06-05 | 2025-06-03 | 0.981 | 26,555,988 | +244,770 | 0.56% | 26,038,405 |
| 2025-06-03 | 2025-05-30 | 0.970 | 26,311,218 | -19,581 | 0.56% | 25,529,672 |
| 2025-05-21 | 2025-05-19 | 0.981 | 26,330,799 | +274,143 | 0.56% | 25,817,605 |
| 2025-05-19 | 2025-05-15 | 1.098 | 26,056,656 | +1,544,620 | 0.55% | 28,606,796 |
| 2025-05-16 | 2025-05-14 | 1.098 | 24,512,036 | -9,291 | 0.55% | 26,911,005 |
| 2025-05-15 | 2025-05-13 | 1.098 | 24,521,327 | +27,872 | 0.55% | 26,921,206 |
| 2025-05-14 | 2025-05-12 | 1.098 | 24,493,455 | +9,291 | 0.55% | 26,890,606 |
| 2025-05-08 | 2025-05-06 | 1.076 | 24,484,164 | +74,325 | 0.55% | 26,353,339 |
| 2025-05-07 | 2025-05-02 | 1.066 | 24,409,839 | +3,717 | 0.55% | 26,010,606 |
| 2025-05-06 | 2025-04-30 | 1.087 | 24,406,122 | -185,815 | 0.55% | 26,532,032 |
| 2025-04-30 | 2025-04-28 | 1.066 | 24,591,937 | -55,744 | 0.55% | 26,204,646 |
| 2025-04-29 | 2025-04-25 | 1.066 | 24,647,681 | -185,815 | 0.55% | 26,264,046 |
| 2025-04-25 | 2025-04-23 | 1.033 | 24,833,496 | +148,652 | 0.55% | 25,660,166 |
| 2025-04-15 | 2025-04-11 | 1.001 | 24,684,844 | +111,489 | 0.55% | 24,709,485 |
| 2025-04-14 | 2025-04-10 | 1.012 | 24,573,355 | +50,170 | 0.55% | 24,862,378 |
| 2025-04-11 | 2025-04-09 | 1.012 | 24,523,185 | +22,297 | 0.55% | 24,811,618 |
| 2025-04-10 | 2025-04-08 | 1.012 | 24,500,888 | -27,872 | 0.55% | 24,789,059 |
| 2025-04-09 | 2025-04-07 | 1.001 | 24,528,760 | -414,366 | 0.55% | 24,553,245 |
| 2025-04-08 | 2025-04-03 | 1.033 | 24,943,126 | +185,814 | 0.56% | 25,773,445 |
| 2025-04-07 | 2025-04-02 | 1.033 | 24,757,312 | +18,582 | 0.55% | 25,581,446 |
| 2025-04-03 | 2025-04-01 | 1.023 | 24,738,730 | +46,453 | 0.55% | 25,295,972 |
| 2025-04-02 | 2025-03-31 | 1.033 | 24,692,277 | -27,872 | 0.55% | 25,514,246 |
| 2025-04-01 | 2025-03-28 | 1.023 | 24,720,149 | +9,291 | 0.55% | 25,276,972 |
| 2025-03-26 | 2025-03-24 | 1.044 | 24,710,858 | +74,326 | 0.55% | 25,799,419 |
| 2025-03-25 | 2025-03-21 | 1.033 | 24,636,532 | -18,582 | 0.55% | 25,456,645 |
| 2025-03-24 | 2025-03-20 | 1.033 | 24,655,114 | -74,325 | 0.55% | 25,475,846 |
| 2025-03-20 | 2025-03-18 | 1.044 | 24,729,439 | +18,581 | 0.55% | 25,818,818 |
| 2025-03-19 | 2025-03-17 | 1.033 | 24,710,858 | -27,872 | 0.55% | 25,533,445 |
| 2025-03-18 | 2025-03-14 | 1.055 | 24,738,730 | +120,779 | 0.55% | 26,094,792 |
| 2025-03-17 | 2025-03-13 | 1.066 | 24,617,951 | +36,279 | 0.55% | 26,232,366 |
| 2025-03-14 | 2025-03-12 | 1.066 | 24,581,672 | +111,488 | 0.55% | 26,193,708 |
| 2025-03-13 | 2025-03-11 | 1.066 | 24,470,184 | -9,290 | 0.55% | 26,074,908 |
| 2025-03-12 | 2025-03-10 | 1.066 | 24,479,474 | -59,461 | 0.55% | 26,084,808 |
| 2025-03-11 | 2025-03-07 | 1.055 | 24,538,935 | +176,524 | 0.55% | 25,884,045 |
| 2025-03-10 | 2025-03-06 | 1.055 | 24,362,411 | -157,943 | 0.54% | 25,697,845 |
| 2025-03-07 | 2025-03-05 | 1.044 | 24,520,354 | -9,290 | 0.55% | 25,600,523 |
| 2025-03-04 | 2025-02-28 | 1.023 | 24,529,644 | +74,326 | 0.55% | 25,082,176 |
| 2025-02-28 | 2025-02-26 | 1.044 | 24,455,318 | -66,894 | 0.55% | 25,532,622 |
| 2025-02-27 | 2025-02-25 | 1.033 | 24,522,212 | +39,021 | 0.55% | 25,338,520 |
| 2025-02-26 | 2025-02-24 | 1.023 | 24,483,191 | -31,588 | 0.55% | 25,034,677 |
| 2025-02-25 | 2025-02-21 | 1.023 | 24,514,779 | +59,461 | 0.55% | 25,066,976 |
| 2025-02-24 | 2025-02-20 | 1.033 | 24,455,318 | -37,163 | 0.55% | 25,269,399 |
| 2025-02-21 | 2025-02-19 | 1.033 | 24,492,481 | +92,907 | 0.55% | 25,307,799 |
| 2025-02-12 | 2025-02-10 | 1.012 | 24,399,574 | -380,920 | 0.54% | 24,686,553 |
| 2025-02-10 | 2025-02-06 | 1.012 | 24,780,494 | +11,149 | 0.55% | 25,071,954 |
| 2025-02-07 | 2025-02-05 | 1.012 | 24,769,345 | +37,163 | 0.55% | 25,060,674 |
| 2025-02-06 | 2025-02-04 | 1.012 | 24,732,182 | -39,021 | 0.55% | 25,023,073 |
| 2025-02-05 | 2025-02-03 | 0.990 | 24,771,203 | -91,049 | 0.55% | 24,529,308 |
| 2025-02-04 | 2025-01-28 | 1.001 | 24,862,252 | +40,879 | 0.56% | 24,887,070 |
| 2025-02-03 | 2025-01-24 | 0.990 | 24,821,373 | +157,942 | 0.55% | 24,578,988 |
| 2025-01-27 | 2025-01-23 | 1.001 | 24,663,431 | -28,226 | 0.55% | 24,688,051 |
| 2025-01-24 | 2025-01-22 | 0.990 | 24,691,657 | -46,454 | 0.55% | 24,450,538 |
| 2025-01-22 | 2025-01-20 | 1.001 | 24,738,111 | -111,488 | 0.55% | 24,762,805 |
| 2025-01-17 | 2025-01-15 | 0.990 | 24,849,599 | +74,326 | 0.56% | 24,606,938 |
| 2025-01-16 | 2025-01-14 | 0.969 | 24,775,273 | -65,035 | 0.55% | 24,000,004 |
| 2025-01-13 | 2025-01-09 | 0.979 | 24,840,308 | +55,744 | 0.55% | 24,330,371 |
| 2025-01-10 | 2025-01-08 | 0.990 | 24,784,564 | +91,049 | 0.55% | 24,542,538 |
| 2025-01-09 | 2025-01-07 | 0.990 | 24,693,515 | +9,291 | 0.55% | 24,452,378 |
| 2025-01-08 | 2025-01-06 | 0.990 | 24,684,224 | -130,070 | 0.55% | 24,443,178 |
| 2025-01-06 | 2025-01-02 | 0.990 | 24,814,294 | +55,744 | 0.55% | 24,571,978 |
| 2025-01-03 | 2024-12-31 | 0.990 | 24,758,550 | -33,447 | 0.55% | 24,516,778 |
| 2025-01-02 | 2024-12-27 | 0.990 | 24,791,997 | -22,297 | 0.55% | 24,549,899 |
| 2024-12-23 | 2024-12-19 | 0.990 | 24,814,294 | +3,716 | 0.55% | 24,571,978 |
| 2024-12-20 | 2024-12-18 | 1.001 | 24,810,578 | +92,907 | 0.55% | 24,835,345 |
| 2024-12-19 | 2024-12-17 | 1.012 | 24,717,671 | +78,042 | 0.55% | 25,008,392 |
| 2024-12-18 | 2024-12-16 | 1.001 | 24,639,629 | +3,716 | 0.55% | 24,664,225 |
| 2024-12-17 | 2024-12-13 | 1.012 | 24,635,913 | +185,815 | 0.55% | 24,925,672 |
| 2024-12-16 | 2024-12-12 | 1.001 | 24,450,098 | -9,291 | 0.55% | 24,474,505 |
| 2024-12-12 | 2024-12-10 | 1.023 | 24,459,389 | -55,744 | 0.55% | 25,010,339 |
| 2024-12-05 | 2024-12-03 | 1.023 | 24,515,133 | +5,574 | 0.55% | 25,067,338 |
| 2024-12-04 | 2024-12-02 | 1.012 | 24,509,559 | -122,637 | 0.55% | 24,797,832 |
| 2024-12-02 | 2024-11-28 | 1.012 | 24,632,196 | +92,907 | 0.55% | 24,921,911 |
| 2024-11-29 | 2024-11-27 | 1.001 | 24,539,289 | -13,007 | 0.55% | 24,563,785 |
| 2024-11-27 | 2024-11-25 | 1.001 | 24,552,296 | -37,163 | 0.55% | 24,576,805 |
| 2024-11-26 | 2024-11-22 | 1.012 | 24,589,459 | +92,907 | 0.55% | 24,878,672 |
| 2024-11-25 | 2024-11-21 | 1.023 | 24,496,552 | +53,887 | 0.55% | 25,048,339 |
| 2024-11-22 | 2024-11-20 | 1.012 | 24,442,665 | +224,835 | 0.55% | 24,730,151 |
| 2024-11-21 | 2024-11-19 | 1.012 | 24,217,830 | +44,596 | 0.54% | 24,502,672 |
| 2024-11-20 | 2024-11-18 | 1.012 | 24,173,234 | +92,907 | 0.54% | 24,457,551 |
| 2024-11-15 | 2024-11-13 | 1.012 | 24,080,327 | -33,447 | 0.54% | 24,363,552 |
| 2024-11-14 | 2024-11-12 | 1.012 | 24,113,774 | +35,305 | 0.54% | 24,397,392 |
| 2024-11-12 | 2024-11-08 | 1.023 | 24,078,469 | +191,389 | 0.54% | 24,620,838 |
| 2024-11-11 | 2024-11-07 | 1.012 | 23,887,080 | -55,744 | 0.53% | 24,168,032 |
| 2024-11-08 | 2024-11-06 | 1.023 | 23,942,824 | +157,942 | 0.53% | 24,482,138 |
| 2024-11-07 | 2024-11-05 | 1.033 | 23,784,882 | -27,872 | 0.53% | 24,576,645 |
| 2024-11-05 | 2024-11-01 | 1.023 | 23,812,754 | +79,900 | 0.53% | 24,349,138 |
| 2024-11-01 | 2024-10-30 | 1.023 | 23,732,854 | -92,907 | 0.53% | 24,267,438 |
| 2024-10-30 | 2024-10-28 | 1.033 | 23,825,761 | +92,907 | 0.53% | 24,618,885 |
| 2024-10-29 | 2024-10-25 | 1.023 | 23,732,854 | +74,326 | 0.53% | 24,267,438 |
| 2024-10-25 | 2024-10-23 | 1.012 | 23,658,528 | +55,744 | 0.53% | 23,936,791 |
| 2024-10-24 | 2024-10-22 | 1.012 | 23,602,784 | +215,545 | 0.53% | 23,880,392 |
| 2024-10-23 | 2024-10-21 | 1.023 | 23,387,239 | -46,454 | 0.52% | 23,914,038 |
| 2024-10-22 | 2024-10-18 | 1.023 | 23,433,693 | -18,581 | 0.52% | 23,961,539 |
| 2024-10-21 | 2024-10-17 | 1.012 | 23,452,274 | +122,638 | 0.52% | 23,728,112 |
| 2024-10-18 | 2024-10-16 | 1.012 | 23,329,636 | +115,205 | 0.52% | 23,604,031 |
| 2024-10-17 | 2024-10-15 | 1.012 | 23,214,431 | +59,460 | 0.52% | 23,487,471 |
| 2024-10-10 | 2024-10-08 | 1.033 | 23,154,971 | +85,475 | 0.52% | 23,925,765 |
| 2024-10-09 | 2024-10-07 | 1.076 | 23,069,496 | +65,035 | 0.52% | 24,830,672 |
| 2024-10-08 | 2024-10-04 | 1.076 | 23,004,461 | +14,865 | 0.51% | 24,760,672 |
| 2024-10-07 | 2024-10-03 | 1.066 | 22,989,596 | +92,907 | 0.51% | 24,497,225 |
| 2024-10-04 | 2024-10-02 | 1.087 | 22,896,689 | +146,794 | 0.51% | 24,891,119 |
| 2024-10-03 | 2024-09-30 | 1.055 | 22,749,895 | +65,035 | 0.51% | 23,996,938 |
| 2024-10-02 | 2024-09-27 | 1.055 | 22,684,860 | -81,759 | 0.51% | 23,928,338 |
| 2024-09-30 | 2024-09-26 | 1.055 | 22,766,619 | +79,901 | 0.51% | 24,014,579 |
| 2024-09-27 | 2024-09-25 | 1.044 | 22,686,718 | +18,581 | 0.51% | 23,686,112 |
| 2024-09-26 | 2024-09-24 | 1.044 | 22,668,137 | -20,439 | 0.51% | 23,666,712 |
| 2024-09-25 | 2024-09-23 | 1.044 | 22,688,576 | +167,233 | 0.51% | 23,688,051 |
| 2024-09-23 | 2024-09-19 | 1.033 | 22,521,343 | +185,814 | 0.50% | 23,271,045 |
| 2024-09-17 | 2024-09-13 | 1.033 | 22,335,529 | -92,907 | 0.50% | 23,079,045 |
| 2024-09-13 | 2024-09-11 | 1.012 | 22,428,436 | +29,730 | 0.50% | 22,692,232 |
| 2024-09-04 | 2024-09-02 | 1.033 | 22,398,706 | +37,163 | 0.50% | 23,144,325 |
| 2024-09-03 | 2024-08-30 | 1.033 | 22,361,543 | -18,581 | 0.50% | 23,105,925 |
| 2024-08-30 | 2024-08-28 | 1.023 | 22,380,124 | +102,198 | 0.50% | 22,884,238 |
| 2024-08-29 | 2024-08-27 | 1.044 | 22,277,926 | +27,872 | 0.50% | 23,259,311 |
| 2024-08-27 | 2024-08-23 | 1.080 | 22,250,054 | +559,624 | 0.50% | 24,022,954 |
| 2024-08-20 | 2024-08-16 | 1.091 | 21,690,430 | +18,154 | 0.50% | 23,657,706 |
| 2024-08-14 | 2024-08-12 | 1.080 | 21,672,276 | +18,153 | 0.50% | 23,399,139 |
| 2024-08-13 | 2024-08-09 | 1.069 | 21,654,123 | +272,303 | 0.50% | 23,140,972 |
| 2024-08-12 | 2024-08-08 | 1.080 | 21,381,820 | +21,784 | 0.49% | 23,085,539 |
| 2024-08-07 | 2024-08-05 | 1.080 | 21,360,036 | +27,231 | 0.49% | 23,062,019 |
| 2024-08-05 | 2024-08-01 | 1.113 | 21,332,805 | -45,384 | 0.49% | 23,737,698 |
| 2024-08-02 | 2024-07-31 | 1.113 | 21,378,189 | +9,077 | 0.49% | 23,788,199 |
| 2024-08-01 | 2024-07-30 | 1.113 | 21,369,112 | +72,614 | 0.49% | 23,778,098 |
| 2024-07-26 | 2024-07-24 | 1.113 | 21,296,498 | +181,535 | 0.49% | 23,697,298 |
| 2024-07-24 | 2024-07-22 | 1.124 | 21,114,963 | +45,384 | 0.48% | 23,727,925 |
| 2024-07-23 | 2024-07-19 | 1.135 | 21,069,579 | +36,307 | 0.48% | 23,909,052 |
| 2024-07-22 | 2024-07-18 | 1.124 | 21,033,272 | +45,383 | 0.48% | 23,636,125 |
| 2024-07-10 | 2024-07-08 | 1.080 | 20,987,889 | +45,384 | 0.48% | 22,660,219 |
| 2024-07-05 | 2024-07-03 | 1.091 | 20,942,505 | +29,046 | 0.48% | 22,841,946 |
| 2024-07-04 | 2024-07-02 | 1.080 | 20,913,459 | +79,875 | 0.48% | 22,579,858 |
| 2024-07-03 | 2024-06-28 | 1.080 | 20,833,584 | +18,154 | 0.48% | 22,493,619 |
| 2024-06-28 | 2024-06-26 | 1.102 | 20,815,430 | +188,796 | 0.48% | 22,932,672 |
| 2024-06-27 | 2024-06-25 | 1.080 | 20,626,634 | +18,154 | 0.47% | 22,270,179 |
| 2024-06-18 | 2024-06-14 | 1.069 | 20,608,480 | +45,384 | 0.47% | 22,023,532 |
| 2024-06-17 | 2024-06-13 | 1.080 | 20,563,096 | +36,307 | 0.47% | 22,201,578 |
| 2024-06-11 | 2024-06-06 | 1.091 | 20,526,789 | +18,153 | 0.47% | 22,388,525 |
| 2024-06-04 | 2024-05-31 | 1.069 | 20,508,636 | -65,352 | 0.47% | 21,916,832 |
| 2024-05-31 | 2024-05-29 | 1.091 | 20,573,988 | -123,444 | 0.47% | 22,440,005 |
| 2024-05-29 | 2024-05-27 | 1.102 | 20,697,432 | -116,183 | 0.47% | 22,802,672 |
| 2024-05-28 | 2024-05-24 | 1.113 | 20,813,615 | +27,230 | 0.48% | 23,159,979 |
| 2024-05-27 | 2024-05-23 | 1.113 | 20,786,385 | +45,384 | 0.48% | 23,129,679 |
| 2024-05-23 | 2024-05-21 | 1.102 | 20,741,001 | +199,689 | 0.47% | 22,850,672 |
| 2024-05-21 | 2024-05-17 | 1.113 | 20,541,312 | +245,072 | 0.47% | 22,856,979 |
| 2024-05-20 | 2024-05-16 | 1.102 | 20,296,240 | +51,738 | 0.46% | 22,360,672 |
| 2024-05-17 | 2024-05-14 | 1.124 | 20,244,502 | +372,147 | 0.46% | 22,749,745 |
| 2024-05-14 | 2024-05-10 | 1.250 | 19,872,355 | +931,013 | 0.45% | 24,843,641 |
| 2024-05-10 | 2024-05-08 | 1.227 | 18,941,342 | +43,194 | 0.45% | 23,241,212 |
| 2024-05-09 | 2024-05-07 | 1.215 | 18,898,148 | +96,756 | 0.45% | 22,969,456 |
| 2024-05-08 | 2024-05-06 | 1.192 | 18,801,392 | -67,384 | 0.45% | 22,416,582 |
| 2024-05-07 | 2024-05-03 | 1.181 | 18,868,776 | -17,277 | 0.45% | 22,278,506 |
| 2024-05-06 | 2024-05-02 | 1.181 | 18,886,053 | +51,833 | 0.45% | 22,298,905 |
| 2024-05-02 | 2024-04-29 | 1.181 | 18,834,220 | +17,278 | 0.45% | 22,237,705 |
| 2024-04-24 | 2024-04-22 | 1.192 | 18,816,942 | +43,194 | 0.45% | 22,435,122 |
| 2024-04-18 | 2024-04-16 | 1.181 | 18,773,748 | -43,194 | 0.45% | 22,166,306 |
| 2024-04-16 | 2024-04-12 | 1.181 | 18,816,942 | +31,100 | 0.45% | 22,217,305 |
| 2024-04-12 | 2024-04-10 | 1.192 | 18,785,842 | +29,372 | 0.45% | 22,398,042 |
| 2024-04-05 | 2024-04-02 | 1.192 | 18,756,470 | +34,555 | 0.45% | 22,363,022 |
| 2024-04-03 | 2024-03-28 | 1.169 | 18,721,915 | +60,473 | 0.45% | 21,888,389 |
| 2024-04-02 | 2024-03-27 | 1.181 | 18,661,442 | +10,366 | 0.45% | 22,033,705 |
| 2024-03-27 | 2024-03-25 | 1.181 | 18,651,076 | +25,917 | 0.45% | 22,021,466 |
| 2024-03-26 | 2024-03-22 | 1.181 | 18,625,159 | +8,639 | 0.45% | 21,990,865 |
| 2024-03-25 | 2024-03-21 | 1.192 | 18,616,520 | +43,194 | 0.45% | 22,196,162 |
| 2024-03-21 | 2024-03-19 | 1.181 | 18,573,326 | +112,306 | 0.45% | 21,929,666 |
| 2024-03-20 | 2024-03-18 | 1.204 | 18,461,020 | +8,639 | 0.44% | 22,224,459 |
| 2024-03-19 | 2024-03-15 | 1.204 | 18,452,381 | +69,111 | 0.44% | 22,214,059 |
| 2024-03-13 | 2024-03-11 | 1.215 | 18,383,270 | +51,833 | 0.44% | 22,343,655 |
| 2024-03-12 | 2024-03-08 | 1.215 | 18,331,437 | +79,478 | 0.44% | 22,280,656 |
| 2024-03-08 | 2024-03-06 | 1.215 | 18,251,959 | +20,733 | 0.44% | 22,184,055 |
| 2024-03-07 | 2024-03-05 | 1.239 | 18,231,226 | -25,916 | 0.44% | 22,580,929 |
| 2024-03-04 | 2024-02-29 | 1.227 | 18,257,142 | +41,466 | 0.44% | 22,401,692 |
| 2024-02-29 | 2024-02-27 | 1.227 | 18,215,676 | +19,006 | 0.44% | 22,350,813 |
| 2024-02-26 | 2024-02-22 | 1.239 | 18,196,670 | +65,655 | 0.44% | 22,538,129 |
| 2024-02-20 | 2024-02-16 | 1.227 | 18,131,015 | -119,216 | 0.44% | 22,246,933 |
| 2024-02-19 | 2024-02-15 | 1.227 | 18,250,231 | -3,456 | 0.44% | 22,393,212 |
| 2024-02-08 | 2024-02-06 | 1.227 | 18,253,687 | +8,639 | 0.44% | 22,397,452 |
| 2024-02-06 | 2024-02-02 | 1.215 | 18,245,048 | -17,278 | 0.44% | 22,175,656 |
| 2024-02-02 | 2024-01-31 | 1.204 | 18,262,326 | +3,456 | 0.44% | 21,985,259 |
| 2024-01-16 | 2024-01-12 | 1.273 | 18,258,870 | +6,911 | 0.44% | 23,249,239 |
| 2024-01-15 | 2024-01-11 | 1.273 | 18,251,959 | -17,278 | 0.44% | 23,240,439 |
| 2024-01-11 | 2024-01-09 | 1.273 | 18,269,237 | -51,833 | 0.44% | 23,262,439 |
| 2024-01-08 | 2024-01-04 | 1.308 | 18,321,070 | -29,372 | 0.44% | 23,964,669 |
| 2024-01-03 | 2023-12-29 | 1.239 | 18,350,442 | +34,555 | 0.44% | 22,728,589 |
| 2024-01-02 | 2023-12-28 | 1.239 | 18,315,887 | +13,822 | 0.44% | 22,685,789 |
| 2023-12-28 | 2023-12-22 | 1.239 | 18,302,065 | -13,822 | 0.44% | 22,668,669 |
| 2023-12-22 | 2023-12-20 | 1.239 | 18,315,887 | +17,278 | 0.44% | 22,685,789 |
| 2023-12-19 | 2023-12-15 | 1.204 | 18,298,609 | +43,194 | 0.44% | 22,028,939 |
| 2023-12-01 | 2023-11-29 | 1.192 | 18,255,415 | +22,461 | 0.44% | 21,765,623 |
| 2023-11-28 | 2023-11-24 | 1.204 | 18,232,954 | -8,638 | 0.44% | 21,949,899 |
| 2023-11-21 | 2023-11-17 | 1.204 | 18,241,592 | +86,388 | 0.44% | 21,960,298 |
| 2023-11-14 | 2023-11-10 | 1.215 | 18,155,204 | +34,556 | 0.44% | 22,066,456 |
| 2023-11-07 | 2023-11-03 | 1.215 | 18,120,648 | +3,456 | 0.44% | 22,024,456 |
| 2023-10-24 | 2023-10-19 | 1.239 | 18,117,192 | -823 | 0.44% | 22,439,689 |
| 2023-10-13 | 2023-10-11 | 1.250 | 18,118,015 | +43,195 | 0.44% | 22,650,434 |
| 2023-10-12 | 2023-10-10 | 1.239 | 18,074,820 | -60,473 | 0.43% | 22,387,207 |
| 2023-10-06 | 2023-10-04 | 1.227 | 18,135,293 | -25,916 | 0.44% | 22,252,182 |
| 2023-09-28 | 2023-09-26 | 1.239 | 18,161,209 | -34,556 | 0.44% | 22,494,207 |
| 2023-09-04 | 2023-08-30 | 1.296 | 18,195,765 | +31,100 | 0.44% | 23,590,139 |
| 2023-08-31 | 2023-08-29 | 1.296 | 18,164,665 | -1,728 | 0.44% | 23,549,819 |
| 2023-08-24 | 2023-08-22 | 1.239 | 18,166,393 | +17,278 | 0.44% | 22,500,628 |
| 2023-08-23 | 2023-08-21 | 1.323 | 18,149,115 | +43,195 | 0.44% | 24,018,609 |
| 2023-08-22 | 2023-08-18 | 1.359 | 18,105,920 | +393,973 | 0.43% | 24,603,269 |
| 2023-08-21 | 2023-08-17 | 1.359 | 17,711,947 | +16,927 | 0.43% | 24,067,918 |
| 2023-08-15 | 2023-08-11 | 1.371 | 17,695,020 | +18,618 | 0.43% | 24,254,003 |
| 2023-08-08 | 2023-08-04 | 1.371 | 17,676,402 | +8,463 | 0.43% | 24,228,484 |
| 2023-08-07 | 2023-08-03 | 1.371 | 17,667,939 | +52,471 | 0.43% | 24,216,884 |
| 2023-08-04 | 2023-08-02 | 1.371 | 17,615,468 | +16,926 | 0.43% | 24,144,964 |
| 2023-08-03 | 2023-08-01 | 1.394 | 17,598,542 | +50,778 | 0.43% | 24,537,656 |
| 2023-08-02 | 2023-07-31 | 1.406 | 17,547,764 | +84,630 | 0.43% | 24,674,203 |
| 2023-08-01 | 2023-07-28 | 1.489 | 17,463,134 | -3,385 | 0.43% | 25,999,627 |
| 2023-07-28 | 2023-07-26 | 1.501 | 17,466,519 | -22,004 | 0.43% | 26,211,053 |
| 2023-07-26 | 2023-07-24 | 1.453 | 17,488,523 | -44,007 | 0.43% | 25,417,488 |
| 2023-07-11 | 2023-07-07 | 1.465 | 17,532,530 | +10,155 | 0.43% | 25,688,613 |
| 2023-07-10 | 2023-07-06 | 1.465 | 17,522,375 | +16,926 | 0.43% | 25,673,734 |
| 2023-06-29 | 2023-06-27 | 1.430 | 17,505,449 | -25,389 | 0.43% | 25,028,395 |
| 2023-06-27 | 2023-06-23 | 1.406 | 17,530,838 | +25,389 | 0.43% | 24,650,403 |
| 2023-06-07 | 2023-06-05 | 1.442 | 17,505,449 | -84,630 | 0.43% | 25,235,242 |
| 2023-06-06 | 2023-06-02 | 1.430 | 17,590,079 | +84,630 | 0.43% | 25,149,395 |
| 2023-05-25 | 2023-05-23 | 1.442 | 17,505,449 | -42,315 | 0.43% | 25,235,242 |
| 2023-05-23 | 2023-05-19 | 1.465 | 17,547,764 | -42,315 | 0.43% | 25,710,934 |
| 2023-05-22 | 2023-05-18 | 1.465 | 17,590,079 | +20,311 | 0.43% | 25,772,934 |
| 2023-05-19 | 2023-05-17 | 1.477 | 17,569,768 | -42,315 | 0.43% | 25,950,780 |
| 2023-05-18 | 2023-05-16 | 1.512 | 17,612,083 | -50,778 | 0.43% | 26,637,599 |
| 2023-05-17 | 2023-05-15 | 1.659 | 17,662,861 | +5,078 | 0.43% | 29,306,350 |
| 2023-05-16 | 2023-05-12 | 1.671 | 17,657,783 | +681,459 | 0.43% | 29,514,947 |
| 2023-05-12 | 2023-05-10 | 1.671 | 16,976,324 | +24,410 | 0.43% | 28,375,889 |
| 2023-05-11 | 2023-05-09 | 1.684 | 16,951,914 | -798,996 | 0.43% | 28,543,434 |
| 2023-05-10 | 2023-05-08 | 1.659 | 17,750,910 | +32,545 | 0.45% | 29,452,442 |
| 2023-04-27 | 2023-04-25 | 1.647 | 17,718,365 | +8,137 | 0.45% | 29,180,677 |
| 2023-04-26 | 2023-04-24 | 1.659 | 17,710,228 | +89,500 | 0.45% | 29,384,942 |
| 2023-04-25 | 2023-04-21 | 1.671 | 17,620,728 | +8,137 | 0.45% | 29,453,009 |
| 2023-04-20 | 2023-04-18 | 1.684 | 17,612,591 | -325,457 | 0.45% | 29,655,875 |
| 2023-04-17 | 2023-04-13 | 1.659 | 17,938,048 | +317,320 | 0.46% | 29,762,943 |
| 2023-04-14 | 2023-04-12 | 1.585 | 17,620,728 | +56,955 | 0.45% | 27,937,046 |
| 2023-04-13 | 2023-04-11 | 1.585 | 17,563,773 | +8,137 | 0.45% | 27,846,745 |
| 2023-04-12 | 2023-04-06 | 1.561 | 17,555,636 | +16,273 | 0.45% | 27,402,312 |
| 2023-04-11 | 2023-04-04 | 1.536 | 17,539,363 | -24,410 | 0.45% | 26,945,779 |
| 2023-04-06 | 2023-04-03 | 1.549 | 17,563,773 | +16,273 | 0.45% | 27,199,147 |
| 2023-04-04 | 2023-03-31 | 1.524 | 17,547,500 | +16,273 | 0.45% | 26,742,614 |
| 2023-04-03 | 2023-03-30 | 1.524 | 17,531,227 | +16,273 | 0.45% | 26,717,814 |
| 2023-03-31 | 2023-03-29 | 1.536 | 17,514,954 | +81,364 | 0.45% | 26,908,280 |
| 2023-03-24 | 2023-03-22 | 1.524 | 17,433,590 | +81,364 | 0.44% | 26,569,014 |
| 2023-03-21 | 2023-03-17 | 1.561 | 17,352,226 | +8,137 | 0.44% | 27,084,813 |
| 2023-03-20 | 2023-03-16 | 1.536 | 17,344,089 | -8,137 | 0.44% | 26,645,779 |
| 2023-03-17 | 2023-03-15 | 1.549 | 17,352,226 | +8,137 | 0.44% | 26,871,546 |
| 2023-03-15 | 2023-03-13 | 1.549 | 17,344,089 | -81,365 | 0.44% | 26,858,945 |
| 2023-03-13 | 2023-03-09 | 1.536 | 17,425,454 | +81,365 | 0.44% | 26,770,781 |
| 2023-03-09 | 2023-03-07 | 1.549 | 17,344,089 | -48,819 | 0.44% | 26,858,945 |
| 2023-03-08 | 2023-03-06 | 1.536 | 17,392,908 | +48,819 | 0.44% | 26,720,780 |
| 2023-03-06 | 2023-03-02 | 1.512 | 17,344,089 | +89,500 | 0.44% | 26,219,447 |
| 2023-03-03 | 2023-03-01 | 1.536 | 17,254,589 | +27,664 | 0.44% | 26,508,280 |
| 2023-03-02 | 2023-02-28 | 1.647 | 17,226,925 | +138,319 | 0.44% | 28,371,316 |
| 2023-02-15 | 2023-02-13 | 1.647 | 17,088,606 | +35,800 | 0.44% | 28,143,516 |
| 2023-02-14 | 2023-02-10 | 1.635 | 17,052,806 | -16,273 | 0.43% | 27,874,970 |
| 2023-02-13 | 2023-02-09 | 1.635 | 17,069,079 | -8,136 | 0.44% | 27,901,570 |
| 2023-02-08 | 2023-02-06 | 1.671 | 17,077,215 | +73,228 | 0.44% | 28,544,529 |
| 2023-02-01 | 2023-01-30 | 1.671 | 17,003,987 | -56,955 | 0.43% | 28,422,128 |
| 2023-01-31 | 2023-01-27 | 1.635 | 17,060,942 | +81,364 | 0.44% | 27,888,270 |
| 2023-01-30 | 2023-01-26 | 1.659 | 16,979,578 | +3,254 | 0.43% | 28,172,642 |
| 2023-01-27 | 2023-01-20 | 1.622 | 16,976,324 | +26,037 | 0.43% | 27,541,304 |
| 2023-01-20 | 2023-01-18 | 1.647 | 16,950,287 | -8,136 | 0.43% | 27,915,716 |
| 2023-01-19 | 2023-01-17 | 1.635 | 16,958,423 | -81,365 | 0.43% | 27,720,689 |
| 2023-01-18 | 2023-01-16 | 1.622 | 17,039,788 | +3,255 | 0.43% | 27,644,264 |
| 2023-01-17 | 2023-01-13 | 1.622 | 17,036,533 | +1,627 | 0.43% | 27,638,984 |
| 2023-01-13 | 2023-01-11 | 1.622 | 17,034,906 | +8,137 | 0.43% | 27,636,344 |
| 2023-01-12 | 2023-01-10 | 1.622 | 17,026,769 | -37,428 | 0.43% | 27,623,143 |
| 2023-01-10 | 2023-01-06 | 1.536 | 17,064,197 | +8,137 | 0.44% | 26,215,780 |
| 2023-01-05 | 2023-01-03 | 1.512 | 17,056,060 | +37,427 | 0.43% | 25,784,027 |
| 2022-12-30 | 2022-12-28 | 1.524 | 17,018,633 | -16,273 | 0.43% | 25,936,614 |
| 2022-12-16 | 2022-12-14 | 1.536 | 17,034,906 | +24,410 | 0.43% | 26,170,780 |
| 2022-12-13 | 2022-12-09 | 1.524 | 17,010,496 | -24,410 | 0.43% | 25,924,213 |
| 2022-12-12 | 2022-12-08 | 1.487 | 17,034,906 | -24,409 | 0.43% | 25,333,315 |
| 2022-12-09 | 2022-12-07 | 1.475 | 17,059,315 | +42,309 | 0.44% | 25,159,949 |
| 2022-12-07 | 2022-12-05 | 1.450 | 17,017,006 | -27,663 | 0.43% | 24,679,257 |
| 2022-12-02 | 2022-11-30 | 1.377 | 17,044,669 | -24,410 | 0.43% | 23,462,458 |
| 2022-12-01 | 2022-11-29 | 1.389 | 17,069,079 | -45,564 | 0.44% | 23,705,846 |
| 2022-11-30 | 2022-11-28 | 1.352 | 17,114,643 | -9,763 | 0.44% | 23,138,087 |
| 2022-11-24 | 2022-11-22 | 1.327 | 17,124,406 | -8,137 | 0.44% | 22,730,354 |
| 2022-11-18 | 2022-11-16 | 1.340 | 17,132,543 | +81,364 | 0.44% | 22,951,721 |
| 2022-11-17 | 2022-11-15 | 1.340 | 17,051,179 | -24,409 | 0.43% | 22,842,721 |
| 2022-11-16 | 2022-11-14 | 1.315 | 17,075,588 | +32,546 | 0.44% | 22,455,688 |
| 2022-11-08 | 2022-11-04 | 1.303 | 17,043,042 | +16,273 | 0.43% | 22,203,421 |
| 2022-11-02 | 2022-10-31 | 1.278 | 17,026,769 | -24,410 | 0.43% | 21,763,689 |
| 2022-10-26 | 2022-10-24 | 1.327 | 17,051,179 | +56,955 | 0.43% | 22,633,155 |
| 2022-10-20 | 2022-10-18 | 1.426 | 16,994,224 | +11,391 | 0.43% | 24,228,484 |
| 2022-10-18 | 2022-10-14 | 1.401 | 16,982,833 | -244,092 | 0.43% | 23,794,792 |
| 2022-10-14 | 2022-10-12 | 1.389 | 17,226,925 | +16,273 | 0.44% | 23,925,065 |
| 2022-10-12 | 2022-10-10 | 1.413 | 17,210,652 | +60,209 | 0.44% | 24,325,517 |
| 2022-10-11 | 2022-10-07 | 1.463 | 17,150,443 | -6,509 | 0.44% | 25,083,563 |
| 2022-10-10 | 2022-10-06 | 1.450 | 17,156,952 | +11,391 | 0.44% | 24,882,216 |
| 2022-10-03 | 2022-09-29 | 1.426 | 17,145,561 | +55,328 | 0.44% | 24,444,244 |
| 2022-09-30 | 2022-09-28 | 1.475 | 17,090,233 | +14,645 | 0.44% | 25,205,548 |
| 2022-09-29 | 2022-09-27 | 1.512 | 17,075,588 | -22,782 | 0.44% | 25,813,548 |
| 2022-09-28 | 2022-09-26 | 1.524 | 17,098,370 | -37,427 | 0.44% | 26,058,134 |
| 2022-09-21 | 2022-09-19 | 1.401 | 17,135,797 | +9,763 | 0.44% | 24,009,111 |
| 2022-09-14 | 2022-09-09 | 1.413 | 17,126,034 | +24,410 | 0.44% | 24,205,918 |
| 2022-09-05 | 2022-09-01 | 1.426 | 17,101,624 | -32,546 | 0.44% | 24,381,603 |
| 2022-09-01 | 2022-08-30 | 1.413 | 17,134,170 | +14,646 | 0.44% | 24,217,418 |
| 2022-08-29 | 2022-08-25 | 1.413 | 17,119,524 | +16,272 | 0.44% | 24,196,717 |
| 2022-08-26 | 2022-08-24 | 1.426 | 17,103,252 | -40,682 | 0.44% | 24,383,924 |
| 2022-08-25 | 2022-08-23 | 1.426 | 17,143,934 | -16,273 | 0.44% | 24,441,924 |
| 2022-08-24 | 2022-08-22 | 1.491 | 17,160,207 | +65,092 | 0.44% | 25,588,103 |
| 2022-08-23 | 2022-08-19 | 1.516 | 17,095,115 | +327,536 | 0.44% | 25,919,463 |
| 2022-08-22 | 2022-08-18 | 1.491 | 16,767,579 | +15,962 | 0.44% | 25,002,643 |
| 2022-08-19 | 2022-08-17 | 1.491 | 16,751,617 | -23,942 | 0.44% | 24,978,842 |
| 2022-08-18 | 2022-08-16 | 1.491 | 16,775,559 | +47,883 | 0.44% | 25,014,542 |
| 2022-08-16 | 2022-08-12 | 1.491 | 16,727,676 | +28,730 | 0.43% | 24,943,143 |
| 2022-08-15 | 2022-08-11 | 1.504 | 16,698,946 | +87,786 | 0.43% | 25,109,549 |
| 2022-08-12 | 2022-08-10 | 1.491 | 16,611,160 | +15,961 | 0.43% | 24,769,402 |
| 2022-08-11 | 2022-08-09 | 1.504 | 16,595,199 | +3,192 | 0.43% | 24,953,548 |
| 2022-08-09 | 2022-08-05 | 1.516 | 16,592,007 | +14,365 | 0.43% | 25,156,655 |
| 2022-08-08 | 2022-08-04 | 1.529 | 16,577,642 | +22,345 | 0.43% | 25,342,601 |
| 2022-08-05 | 2022-08-03 | 1.516 | 16,555,297 | +89,382 | 0.43% | 25,100,996 |
| 2022-08-04 | 2022-08-02 | 1.516 | 16,465,915 | +79,806 | 0.43% | 24,965,475 |
| 2022-08-03 | 2022-08-01 | 1.541 | 16,386,109 | -49,480 | 0.43% | 25,255,127 |
| 2022-08-02 | 2022-07-29 | 1.779 | 16,435,589 | +15,961 | 0.43% | 29,244,367 |
| 2022-07-29 | 2022-07-27 | 1.817 | 16,419,628 | +39,903 | 0.43% | 29,833,205 |
| 2022-07-28 | 2022-07-26 | 1.880 | 16,379,725 | -22,346 | 0.43% | 30,786,936 |
| 2022-07-21 | 2022-07-19 | 1.880 | 16,402,071 | -39,902 | 0.43% | 30,828,937 |
| 2022-07-20 | 2022-07-18 | 1.905 | 16,441,973 | -30,326 | 0.43% | 31,315,988 |
| 2022-07-19 | 2022-07-15 | 1.867 | 16,472,299 | +31,922 | 0.43% | 30,754,529 |
| 2022-07-15 | 2022-07-13 | 1.917 | 16,440,377 | -28,730 | 0.43% | 31,518,955 |
| 2022-07-13 | 2022-07-11 | 1.855 | 16,469,107 | -27,134 | 0.43% | 30,542,204 |
| 2022-07-11 | 2022-07-07 | 1.892 | 16,496,241 | +4,789 | 0.43% | 31,212,643 |
| 2022-07-07 | 2022-07-05 | 1.867 | 16,491,452 | +39,902 | 0.43% | 30,790,289 |
| 2022-07-05 | 2022-06-30 | 1.880 | 16,451,550 | -4,788 | 0.43% | 30,921,936 |
| 2022-07-04 | 2022-06-29 | 1.842 | 16,456,338 | +14,365 | 0.43% | 30,312,317 |
| 2022-06-30 | 2022-06-28 | 1.817 | 16,441,973 | -79,805 | 0.43% | 29,873,805 |
| 2022-06-29 | 2022-06-27 | 1.779 | 16,521,778 | +94,170 | 0.43% | 29,397,725 |
| 2022-06-28 | 2022-06-24 | 1.679 | 16,427,608 | +97,362 | 0.43% | 27,583,396 |
| 2022-06-27 | 2022-06-23 | 2.193 | 16,330,246 | -127,688 | 0.42% | 35,809,592 |
| 2022-06-24 | 2022-06-22 | 2.130 | 16,457,934 | -82,998 | 0.43% | 35,058,460 |
| 2022-06-23 | 2022-06-21 | 2.168 | 16,540,932 | -298,471 | 0.43% | 35,857,060 |
| 2022-06-22 | 2022-06-20 | 2.080 | 16,839,403 | -108,535 | 0.44% | 35,027,035 |
| 2022-06-21 | 2022-06-17 | 2.005 | 16,947,938 | -67,037 | 0.44% | 33,978,598 |
| 2022-06-20 | 2022-06-16 | 1.942 | 17,014,975 | -159,610 | 0.44% | 33,046,968 |
| 2022-06-17 | 2022-06-15 | 1.967 | 17,174,585 | -74,572 | 0.45% | 33,787,379 |
| 2022-06-16 | 2022-06-14 | 1.942 | 17,249,157 | -35,114 | 0.45% | 33,501,803 |
| 2022-06-15 | 2022-06-13 | 1.829 | 17,284,271 | -7,981 | 0.45% | 31,620,776 |
| 2022-06-14 | 2022-06-10 | 1.855 | 17,292,252 | -62,248 | 0.45% | 32,068,738 |
| 2022-06-13 | 2022-06-09 | 1.817 | 17,354,500 | -47,883 | 0.45% | 31,531,796 |
| 2022-06-08 | 2022-06-06 | 1.729 | 17,402,383 | -79,805 | 0.45% | 30,092,371 |
| 2022-06-07 | 2022-06-02 | 1.679 | 17,482,188 | +39,902 | 0.45% | 29,354,128 |
| 2022-06-06 | 2022-06-01 | 1.641 | 17,442,286 | +3,193 | 0.45% | 28,631,447 |
| 2022-06-01 | 2022-05-30 | 1.616 | 17,439,093 | -7,981 | 0.45% | 28,189,165 |
| 2022-05-31 | 2022-05-27 | 1.591 | 17,447,074 | +12,769 | 0.45% | 27,764,824 |
| 2022-05-27 | 2022-05-25 | 1.591 | 17,434,305 | -7,981 | 0.45% | 27,744,504 |
| 2022-05-18 | 2022-05-16 | 1.591 | 17,442,286 | +11,173 | 0.45% | 27,757,205 |
| 2022-05-16 | 2022-05-12 | 1.721 | 17,431,113 | +759,507 | 0.45% | 30,006,989 |
| 2022-05-12 | 2022-05-10 | 1.721 | 16,671,606 | +76,679 | 0.45% | 28,699,527 |
| 2022-05-11 | 2022-05-06 | 1.735 | 16,594,927 | -52,142 | 0.45% | 28,783,948 |
| 2022-05-05 | 2022-05-03 | 1.735 | 16,647,069 | +9,202 | 0.45% | 28,874,388 |
| 2022-04-28 | 2022-04-26 | 1.721 | 16,637,867 | -173,295 | 0.45% | 28,641,447 |
| 2022-04-27 | 2022-04-25 | 1.695 | 16,811,162 | -15,336 | 0.45% | 28,501,286 |
| 2022-04-26 | 2022-04-22 | 1.708 | 16,826,498 | +30,672 | 0.46% | 28,746,727 |
| 2022-04-21 | 2022-04-19 | 1.708 | 16,795,826 | +18,403 | 0.45% | 28,694,326 |
| 2022-04-20 | 2022-04-14 | 1.735 | 16,777,423 | -76,679 | 0.45% | 29,100,488 |
| 2022-04-19 | 2022-04-13 | 1.721 | 16,854,102 | -1,534 | 0.46% | 29,013,687 |
| 2022-04-13 | 2022-04-11 | 1.656 | 16,855,636 | -6,134 | 0.46% | 27,917,224 |
| 2022-04-11 | 2022-04-07 | 1.669 | 16,861,770 | +6,134 | 0.46% | 28,147,285 |
| 2022-04-07 | 2022-04-04 | 1.656 | 16,855,636 | +35,273 | 0.46% | 27,917,224 |
| 2022-03-31 | 2022-03-29 | 1.656 | 16,820,363 | +76,679 | 0.46% | 27,858,803 |
| 2022-03-21 | 2022-03-17 | 1.617 | 16,743,684 | -12,269 | 0.45% | 27,076,721 |
| 2022-03-18 | 2022-03-16 | 1.591 | 16,755,953 | +4,601 | 0.45% | 26,659,521 |
| 2022-03-17 | 2022-03-15 | 1.539 | 16,751,352 | -27,605 | 0.45% | 25,778,358 |
| 2022-03-16 | 2022-03-14 | 1.578 | 16,778,957 | +42,941 | 0.45% | 26,477,300 |
| 2022-03-15 | 2022-03-11 | 1.630 | 16,736,016 | +19,936 | 0.45% | 27,282,582 |
| 2022-03-09 | 2022-03-07 | 1.630 | 16,716,080 | -69,011 | 0.45% | 27,250,083 |
| 2022-03-02 | 2022-02-28 | 1.682 | 16,785,091 | -46,007 | 0.45% | 28,238,185 |
| 2022-03-01 | 2022-02-25 | 1.721 | 16,831,098 | -730 | 0.46% | 28,974,087 |
| 2022-02-28 | 2022-02-24 | 1.669 | 16,831,828 | +61,343 | 0.46% | 28,097,302 |
| 2022-02-25 | 2022-02-23 | 1.682 | 16,770,485 | +76,679 | 0.45% | 28,213,613 |
| 2022-02-17 | 2022-02-15 | 1.748 | 16,693,806 | -7,668 | 0.45% | 29,173,164 |
| 2022-02-16 | 2022-02-14 | 1.721 | 16,701,474 | -76,679 | 0.45% | 28,750,944 |
| 2022-02-15 | 2022-02-11 | 1.761 | 16,778,153 | -7,668 | 0.45% | 29,539,374 |
| 2022-02-14 | 2022-02-10 | 1.761 | 16,785,821 | +58,276 | 0.45% | 29,552,874 |
| 2022-02-11 | 2022-02-09 | 1.761 | 16,727,545 | +38,340 | 0.45% | 29,450,275 |
| 2022-02-10 | 2022-02-08 | 1.721 | 16,689,205 | -253,041 | 0.45% | 28,729,823 |
| 2022-02-09 | 2022-02-07 | 1.695 | 16,942,246 | -7,668 | 0.46% | 28,723,523 |
| 2022-02-04 | 2022-01-27 | 1.643 | 16,949,914 | -69,011 | 0.46% | 27,852,323 |
| 2022-01-26 | 2022-01-24 | 1.669 | 17,018,925 | -61,343 | 0.46% | 28,409,623 |
| 2022-01-25 | 2022-01-21 | 1.656 | 17,080,268 | +21,470 | 0.46% | 28,289,272 |
| 2022-01-24 | 2022-01-20 | 1.656 | 17,058,798 | +47,541 | 0.46% | 28,253,712 |
| 2022-01-21 | 2022-01-19 | 1.669 | 17,011,257 | -15,336 | 0.46% | 28,396,823 |
| 2022-01-20 | 2022-01-18 | 1.656 | 17,026,593 | -46,008 | 0.46% | 28,200,373 |
| 2022-01-19 | 2022-01-17 | 1.656 | 17,072,601 | +7,668 | 0.46% | 28,276,574 |
| 2022-01-18 | 2022-01-14 | 1.669 | 17,064,933 | -10,735 | 0.46% | 28,486,424 |
| 2022-01-17 | 2022-01-13 | 1.669 | 17,075,668 | +4,601 | 0.46% | 28,504,344 |
| 2022-01-06 | 2022-01-04 | 1.643 | 17,071,067 | +564 | 0.46% | 28,051,403 |
| 2022-01-05 | 2022-01-03 | 1.669 | 17,070,503 | -30,671 | 0.46% | 28,495,722 |
| 2021-12-29 | 2021-12-24 | 1.630 | 17,101,174 | +18,403 | 0.46% | 27,877,852 |
| 2021-12-21 | 2021-12-17 | 1.656 | 17,082,771 | +15,336 | 0.46% | 28,293,418 |
| 2021-12-15 | 2021-12-13 | 1.643 | 17,067,435 | +87,414 | 0.46% | 28,045,435 |
| 2021-12-09 | 2021-12-07 | 1.721 | 16,980,021 | -38,340 | 0.46% | 29,230,452 |
| 2021-12-07 | 2021-12-03 | 1.669 | 17,018,361 | +1,168 | 0.46% | 28,408,681 |
| 2021-11-30 | 2021-11-26 | 1.735 | 17,017,193 | -10,735 | 0.46% | 29,516,369 |
| 2021-11-29 | 2021-11-25 | 1.761 | 17,027,928 | -65,944 | 0.46% | 29,979,125 |
| 2021-11-26 | 2021-11-24 | 1.721 | 17,093,872 | -111,951 | 0.46% | 29,426,442 |
| 2021-11-25 | 2021-11-23 | 1.708 | 17,205,823 | -7,668 | 0.47% | 29,394,774 |
| 2021-11-16 | 2021-11-12 | 1.695 | 17,213,491 | -4,601 | 0.47% | 29,183,386 |
| 2021-11-15 | 2021-11-11 | 1.695 | 17,218,092 | +7,668 | 0.47% | 29,191,187 |
| 2021-11-12 | 2021-11-10 | 1.695 | 17,210,424 | +23,004 | 0.47% | 29,178,186 |
| 2021-11-10 | 2021-11-08 | 1.695 | 17,187,420 | +12,268 | 0.47% | 29,139,186 |
| 2021-11-08 | 2021-11-04 | 1.748 | 17,175,152 | -69,011 | 0.46% | 30,014,337 |
| 2021-11-05 | 2021-11-03 | 1.604 | 17,244,163 | +1,205 | 0.47% | 27,661,174 |
| 2021-11-04 | 2021-11-02 | 1.604 | 17,242,958 | -18,403 | 0.47% | 27,659,241 |
| 2021-10-26 | 2021-10-22 | 1.617 | 17,261,361 | -18,402 | 0.47% | 27,913,873 |
| 2021-10-25 | 2021-10-21 | 1.604 | 17,279,763 | -7,668 | 0.47% | 27,718,279 |
| 2021-10-19 | 2021-10-15 | 1.604 | 17,287,431 | -1,534 | 0.47% | 27,730,579 |
| 2021-10-18 | 2021-10-12 | 1.617 | 17,288,965 | -3,067 | 0.47% | 27,958,512 |
| 2021-10-07 | 2021-10-05 | 1.565 | 17,292,032 | -11,033 | 0.47% | 27,061,424 |
| 2021-10-06 | 2021-10-04 | 1.565 | 17,303,065 | -85,881 | 0.47% | 27,078,690 |
| 2021-10-05 | 2021-09-30 | 1.578 | 17,388,946 | -329,720 | 0.47% | 27,439,867 |
| 2021-09-27 | 2021-09-23 | 1.591 | 17,718,666 | -67,477 | 0.48% | 28,191,243 |
| 2021-09-23 | 2021-09-20 | 1.565 | 17,786,143 | -23,004 | 0.48% | 27,834,691 |
| 2021-09-20 | 2021-09-16 | 1.591 | 17,809,147 | -10,735 | 0.48% | 28,335,203 |
| 2021-09-17 | 2021-09-15 | 1.565 | 17,819,882 | -76,679 | 0.48% | 27,887,491 |
| 2021-09-15 | 2021-09-13 | 1.578 | 17,896,561 | +76,679 | 0.48% | 28,240,887 |
| 2021-09-14 | 2021-09-10 | 1.604 | 17,819,882 | +15,336 | 0.48% | 28,584,678 |
| 2021-09-13 | 2021-09-09 | 1.617 | 17,804,546 | +58,276 | 0.48% | 28,792,274 |
| 2021-09-10 | 2021-09-08 | 1.617 | 17,746,270 | -61,344 | 0.48% | 28,698,034 |
| 2021-09-09 | 2021-09-07 | 1.630 | 17,807,614 | +76,680 | 0.48% | 29,029,471 |
| 2021-09-08 | 2021-09-06 | 1.643 | 17,730,934 | -38,340 | 0.48% | 29,135,705 |
| 2021-09-07 | 2021-09-03 | 1.617 | 17,769,274 | +32,205 | 0.48% | 28,735,234 |
| 2021-09-06 | 2021-09-02 | 1.604 | 17,737,069 | +23,004 | 0.48% | 28,451,839 |
| 2021-09-03 | 2021-09-01 | 1.565 | 17,714,065 | +30,672 | 0.48% | 27,721,891 |
| 2021-09-01 | 2021-08-30 | 1.565 | 17,683,393 | +69,011 | 0.48% | 27,673,890 |
| 2021-08-31 | 2021-08-27 | 1.565 | 17,614,382 | -53,676 | 0.48% | 27,565,891 |
| 2021-08-30 | 2021-08-26 | 1.552 | 17,668,058 | -26,071 | 0.48% | 27,419,476 |
| 2021-08-27 | 2021-08-25 | 1.604 | 17,694,129 | +12,269 | 0.48% | 28,382,959 |
| 2021-08-26 | 2021-08-24 | 1.591 | 17,681,860 | +102,750 | 0.48% | 28,132,683 |
| 2021-08-25 | 2021-08-23 | 2.294 | 17,579,110 | -179,429 | 0.48% | 40,324,067 |
| 2021-08-24 | 2021-08-20 | 2.309 | 17,758,539 | +2,570,898 | 0.48% | 41,007,223 |
| 2021-08-20 | 2021-08-18 | 2.294 | 15,187,641 | +96,780 | 0.48% | 34,838,365 |
| 2021-08-19 | 2021-08-17 | 2.263 | 15,090,861 | +134,708 | 0.48% | 34,154,813 |
| 2021-08-18 | 2021-08-16 | 2.294 | 14,956,153 | -19,618 | 0.47% | 34,307,363 |
| 2021-08-17 | 2021-08-13 | 2.294 | 14,975,771 | +129,476 | 0.48% | 34,352,364 |
| 2021-08-16 | 2021-08-12 | 2.294 | 14,846,295 | +6,539 | 0.47% | 34,055,364 |
| 2021-08-13 | 2021-08-11 | 2.294 | 14,839,756 | +14,386 | 0.47% | 34,040,364 |
| 2021-08-12 | 2021-08-10 | 2.309 | 14,825,370 | +39,236 | 0.47% | 34,234,081 |
| 2021-08-11 | 2021-08-09 | 2.309 | 14,786,134 | +6,539 | 0.47% | 34,143,479 |
| 2021-08-10 | 2021-08-06 | 2.279 | 14,779,595 | +137,323 | 0.47% | 33,676,348 |
| 2021-08-09 | 2021-08-05 | 2.324 | 14,642,272 | +1,307 | 0.46% | 34,035,195 |
| 2021-08-06 | 2021-08-04 | 2.324 | 14,640,965 | +65,392 | 0.46% | 34,032,157 |
| 2021-08-05 | 2021-08-03 | 2.340 | 14,575,573 | -31,388 | 0.46% | 34,103,052 |
| 2021-08-04 | 2021-08-02 | 2.355 | 14,606,961 | +24,849 | 0.46% | 34,399,868 |
| 2021-08-03 | 2021-07-30 | 2.309 | 14,582,112 | +85,010 | 0.46% | 33,672,360 |
| 2021-08-02 | 2021-07-29 | 2.279 | 14,497,102 | +91,548 | 0.46% | 33,032,667 |
| 2021-07-30 | 2021-07-28 | 2.202 | 14,405,554 | -234,103 | 0.46% | 31,722,590 |
| 2021-07-29 | 2021-07-27 | 2.493 | 14,639,657 | -52,313 | 0.46% | 36,491,750 |
| 2021-07-28 | 2021-07-26 | 2.508 | 14,691,970 | -132,092 | 0.47% | 36,846,824 |
| 2021-07-27 | 2021-07-23 | 2.646 | 14,824,062 | -181,789 | 0.47% | 39,218,367 |
| 2021-07-26 | 2021-07-22 | 2.707 | 15,005,851 | +13,078 | 0.48% | 40,617,209 |
| 2021-07-23 | 2021-07-21 | 2.707 | 14,992,773 | +18,310 | 0.48% | 40,581,810 |
| 2021-07-22 | 2021-07-20 | 2.600 | 14,974,463 | -150,401 | 0.48% | 38,929,279 |
| 2021-07-21 | 2021-07-19 | 2.661 | 15,124,864 | +49,697 | 0.48% | 40,245,461 |
| 2021-07-20 | 2021-07-16 | 2.630 | 15,075,167 | +196,176 | 0.48% | 39,652,152 |
| 2021-07-19 | 2021-07-15 | 2.477 | 14,878,991 | +65,392 | 0.47% | 36,860,793 |
| 2021-07-15 | 2021-07-13 | 2.447 | 14,813,599 | -3,924 | 0.47% | 36,245,721 |
| 2021-07-14 | 2021-07-12 | 2.447 | 14,817,523 | +19,618 | 0.47% | 36,255,323 |
| 2021-07-13 | 2021-07-09 | 2.447 | 14,797,905 | +20,925 | 0.47% | 36,207,322 |
| 2021-07-12 | 2021-07-08 | 2.477 | 14,776,980 | +117,706 | 0.47% | 36,608,074 |
| 2021-07-05 | 2021-06-30 | 2.340 | 14,659,274 | +18,309 | 0.47% | 34,298,891 |
| 2021-06-30 | 2021-06-28 | 2.340 | 14,640,965 | -49,697 | 0.46% | 34,256,052 |
| 2021-06-28 | 2021-06-24 | 2.324 | 14,690,662 | -9,155 | 0.47% | 34,147,675 |
| 2021-06-24 | 2021-06-22 | 2.355 | 14,699,817 | +13,078 | 0.47% | 34,618,547 |
| 2021-06-22 | 2021-06-18 | 2.386 | 14,686,739 | -47,082 | 0.47% | 35,036,939 |
| 2021-06-18 | 2021-06-16 | 2.324 | 14,733,821 | +163,480 | 0.47% | 34,247,996 |
| 2021-06-17 | 2021-06-15 | 2.386 | 14,570,341 | -45,775 | 0.46% | 34,759,258 |
| 2021-06-11 | 2021-06-09 | 2.233 | 14,616,116 | +130,784 | 0.46% | 32,633,302 |
| 2021-06-10 | 2021-06-08 | 2.217 | 14,485,332 | +6,539 | 0.46% | 32,119,786 |
| 2021-06-09 | 2021-06-07 | 2.217 | 14,478,793 | +43,159 | 0.46% | 32,105,286 |
| 2021-06-08 | 2021-06-04 | 2.248 | 14,435,634 | -209,254 | 0.46% | 32,451,097 |
| 2021-06-03 | 2021-06-01 | 2.233 | 14,644,888 | -2,616 | 0.46% | 32,697,541 |
| 2021-06-02 | 2021-05-31 | 2.233 | 14,647,504 | +320,420 | 0.46% | 32,703,382 |
| 2021-06-01 | 2021-05-28 | 2.233 | 14,327,084 | +39,236 | 0.45% | 31,987,982 |
| 2021-05-31 | 2021-05-27 | 2.233 | 14,287,848 | +43,158 | 0.45% | 31,900,380 |
| 2021-05-28 | 2021-05-26 | 2.217 | 14,244,690 | -6,539 | 0.45% | 31,586,186 |
| 2021-05-24 | 2021-05-20 | 2.217 | 14,251,229 | +6,539 | 0.45% | 31,600,685 |
| 2021-05-18 | 2021-05-14 | 2.202 | 14,244,690 | +27,465 | 0.45% | 31,368,350 |
| 2021-05-13 | 2021-05-11 | 2.407 | 14,217,225 | +487,314 | 0.45% | 34,220,135 |
| 2021-05-12 | 2021-05-10 | 2.423 | 13,729,911 | +63,150 | 0.45% | 33,264,611 |
| 2021-05-11 | 2021-05-07 | 2.391 | 13,666,761 | -12,630 | 0.45% | 32,678,781 |
| 2021-05-05 | 2021-05-03 | 2.407 | 13,679,391 | -98,514 | 0.45% | 32,925,596 |
| 2021-05-04 | 2021-04-30 | 2.391 | 13,777,905 | +56,835 | 0.45% | 32,944,539 |
| 2021-04-30 | 2021-04-28 | 2.407 | 13,721,070 | -94,726 | 0.45% | 33,025,916 |
| 2021-04-26 | 2021-04-22 | 2.439 | 13,815,796 | +12,630 | 0.45% | 33,691,468 |
| 2021-04-23 | 2021-04-21 | 2.454 | 13,803,166 | +5,052 | 0.45% | 33,879,244 |
| 2021-04-22 | 2021-04-20 | 2.470 | 13,798,114 | -5,052 | 0.45% | 34,085,340 |
| 2021-04-15 | 2021-04-13 | 2.359 | 13,803,166 | -8,841 | 0.45% | 32,567,789 |
| 2021-04-12 | 2021-04-08 | 2.359 | 13,812,007 | +56,836 | 0.45% | 32,588,649 |
| 2021-04-01 | 2021-03-30 | 2.375 | 13,755,171 | -89,674 | 0.45% | 32,672,363 |
| 2021-03-30 | 2021-03-26 | 2.328 | 13,844,845 | -6,315 | 0.45% | 32,227,657 |
| 2021-03-26 | 2021-03-24 | 2.312 | 13,851,160 | -15,156 | 0.46% | 32,023,021 |
| 2021-03-23 | 2021-03-19 | 2.328 | 13,866,316 | +22,734 | 0.46% | 32,277,636 |
| 2021-03-22 | 2021-03-18 | 2.407 | 13,843,582 | +26,523 | 0.45% | 33,320,796 |
| 2021-03-19 | 2021-03-17 | 2.375 | 13,817,059 | -25,260 | 0.45% | 32,819,365 |
| 2021-03-16 | 2021-03-12 | 2.375 | 13,842,319 | -2,526 | 0.45% | 32,879,364 |
| 2021-03-15 | 2021-03-11 | 2.423 | 13,844,845 | +18,945 | 0.45% | 33,543,071 |
| 2021-03-12 | 2021-03-10 | 2.391 | 13,825,900 | -15,787 | 0.45% | 33,059,300 |
| 2021-03-10 | 2021-03-08 | 2.454 | 13,841,687 | -339,750 | 0.45% | 33,973,792 |
| 2021-03-09 | 2021-03-05 | 2.233 | 14,181,437 | -315,752 | 0.47% | 31,663,772 |
| 2021-03-05 | 2021-03-03 | 2.201 | 14,497,189 | -49,258 | 0.48% | 31,909,640 |
| 2021-03-04 | 2021-03-02 | 2.217 | 14,546,447 | +31,575 | 0.48% | 32,248,407 |
| 2021-03-03 | 2021-03-01 | 2.264 | 14,514,872 | +53,047 | 0.48% | 32,867,945 |
| 2021-03-02 | 2021-02-26 | 2.122 | 14,461,825 | +51,783 | 0.48% | 30,686,771 |
| 2021-03-01 | 2021-02-25 | 2.122 | 14,410,042 | +56,836 | 0.47% | 30,576,892 |
| 2021-02-26 | 2021-02-24 | 2.090 | 14,353,206 | +30,312 | 0.47% | 30,001,720 |
| 2021-02-25 | 2021-02-23 | 2.059 | 14,322,894 | +18,945 | 0.47% | 29,484,749 |
| 2021-02-24 | 2021-02-22 | 2.043 | 14,303,949 | -8,841 | 0.47% | 29,219,243 |
| 2021-02-18 | 2021-02-16 | 1.995 | 14,312,790 | -2,526 | 0.47% | 28,557,366 |
| 2021-02-17 | 2021-02-11 | 1.979 | 14,315,316 | +176,821 | 0.47% | 28,335,720 |
| 2021-02-16 | 2021-02-09 | 1.995 | 14,138,495 | +6,315 | 0.46% | 28,209,606 |
| 2021-02-08 | 2021-02-04 | 1.964 | 14,132,180 | -25,260 | 0.46% | 27,749,435 |
| 2021-02-01 | 2021-01-28 | 1.932 | 14,157,440 | -6,315 | 0.47% | 27,350,663 |
| 2021-01-29 | 2021-01-27 | 1.979 | 14,163,755 | +25,260 | 0.47% | 28,035,720 |
| 2021-01-28 | 2021-01-26 | 1.964 | 14,138,495 | +107,356 | 0.46% | 27,761,835 |
| 2021-01-27 | 2021-01-25 | 1.979 | 14,031,139 | +6,315 | 0.46% | 27,773,220 |
| 2021-01-26 | 2021-01-22 | 2.027 | 14,024,824 | -36,627 | 0.46% | 28,426,978 |
| 2021-01-25 | 2021-01-21 | 2.059 | 14,061,451 | -18,945 | 0.46% | 28,946,549 |
| 2021-01-22 | 2021-01-20 | 1.979 | 14,080,396 | -20,208 | 0.46% | 27,870,720 |
| 2021-01-21 | 2021-01-19 | 1.964 | 14,100,604 | -258,917 | 0.46% | 27,687,433 |
| 2021-01-20 | 2021-01-18 | 1.964 | 14,359,521 | -73,255 | 0.47% | 28,195,833 |
| 2021-01-19 | 2021-01-15 | 1.948 | 14,432,776 | +5,052 | 0.47% | 28,111,129 |
| 2021-01-18 | 2021-01-14 | 1.948 | 14,427,724 | +25,260 | 0.47% | 28,101,289 |
| 2021-01-15 | 2021-01-13 | 1.932 | 14,402,464 | +137,668 | 0.47% | 27,824,023 |
| 2021-01-13 | 2021-01-11 | 1.869 | 14,264,796 | -111,145 | 0.47% | 26,654,520 |
| 2021-01-12 | 2021-01-08 | 1.869 | 14,375,941 | -17,682 | 0.47% | 26,862,201 |
| 2021-01-11 | 2021-01-07 | 1.869 | 14,393,623 | -23,997 | 0.47% | 26,895,240 |
| 2021-01-08 | 2021-01-06 | 1.853 | 14,417,620 | +6,315 | 0.47% | 26,711,774 |
| 2021-01-07 | 2021-01-05 | 1.853 | 14,411,305 | -50,520 | 0.47% | 26,700,074 |
| 2021-01-05 | 2020-12-31 | 1.837 | 14,461,825 | -12,630 | 0.48% | 26,564,668 |
| 2020-12-30 | 2020-12-28 | 1.853 | 14,474,455 | +6,315 | 0.48% | 26,817,073 |
| 2020-12-22 | 2020-12-18 | 1.853 | 14,468,140 | +12,630 | 0.48% | 26,805,373 |
| 2020-12-21 | 2020-12-17 | 1.853 | 14,455,510 | +107,356 | 0.47% | 26,781,974 |
| 2020-12-15 | 2020-12-11 | 1.900 | 14,348,154 | -31,576 | 0.47% | 27,264,691 |
| 2020-12-10 | 2020-12-08 | 1.884 | 14,379,730 | +78,307 | 0.47% | 27,096,986 |
| 2020-12-09 | 2020-12-07 | 1.900 | 14,301,423 | +34,101 | 0.47% | 27,175,891 |
| 2020-12-03 | 2020-12-01 | 1.948 | 14,267,322 | +31,576 | 0.47% | 27,788,869 |
| 2020-11-27 | 2020-11-25 | 1.916 | 14,235,746 | -34,102 | 0.47% | 27,276,516 |
| 2020-11-25 | 2020-11-23 | 1.900 | 14,269,848 | -189,451 | 0.47% | 27,115,892 |
| 2020-11-23 | 2020-11-19 | 1.932 | 14,459,299 | -34,101 | 0.48% | 27,933,822 |
| 2020-11-19 | 2020-11-17 | 1.900 | 14,493,400 | -12,631 | 0.48% | 27,540,690 |
| 2020-11-13 | 2020-11-11 | 1.900 | 14,506,031 | +315,753 | 0.48% | 27,564,692 |
| 2020-11-10 | 2020-11-06 | 1.853 | 14,190,278 | +25,260 | 0.47% | 26,290,574 |
| 2020-11-09 | 2020-11-05 | 1.837 | 14,165,018 | +27,786 | 0.47% | 26,019,468 |
| 2020-11-03 | 2020-10-30 | 1.837 | 14,137,232 | -205,870 | 0.46% | 25,968,429 |
| 2020-10-29 | 2020-10-27 | 1.821 | 14,343,102 | -12,630 | 0.47% | 26,119,462 |
| 2020-10-27 | 2020-10-22 | 1.837 | 14,355,732 | +61,887 | 0.47% | 26,369,787 |
| 2020-10-22 | 2020-10-20 | 1.837 | 14,293,845 | +44,205 | 0.47% | 26,256,108 |
| 2020-10-21 | 2020-10-19 | 1.853 | 14,249,640 | +18,946 | 0.47% | 26,400,555 |
| 2020-10-19 | 2020-10-15 | 1.837 | 14,230,694 | +63,150 | 0.47% | 26,140,107 |
| 2020-10-16 | 2020-10-14 | 1.853 | 14,167,544 | +31,575 | 0.47% | 26,248,454 |
| 2020-10-14 | 2020-10-09 | 1.869 | 14,135,969 | -31,575 | 0.46% | 26,413,800 |
| 2020-10-12 | 2020-10-08 | 1.853 | 14,167,544 | -73,254 | 0.47% | 26,248,454 |
| 2020-10-09 | 2020-10-07 | 1.853 | 14,240,798 | -63,151 | 0.47% | 26,384,173 |
| 2020-10-07 | 2020-10-05 | 1.884 | 14,303,949 | -70,729 | 0.47% | 26,954,185 |
| 2020-09-30 | 2020-09-28 | 1.884 | 14,374,678 | -12,630 | 0.47% | 27,087,466 |
| 2020-09-29 | 2020-09-25 | 1.900 | 14,387,308 | -6,315 | 0.47% | 27,339,092 |
| 2020-09-18 | 2020-09-16 | 1.884 | 14,393,623 | -73,254 | 0.47% | 27,123,166 |
| 2020-09-17 | 2020-09-15 | 1.916 | 14,466,877 | +12,630 | 0.48% | 27,719,377 |
| 2020-09-15 | 2020-09-11 | 1.884 | 14,454,247 | -601 | 0.47% | 27,237,405 |
| 2020-09-14 | 2020-09-10 | 1.884 | 14,454,848 | -6,315 | 0.47% | 27,238,538 |
| 2020-09-10 | 2020-09-08 | 1.884 | 14,461,163 | -31,576 | 0.48% | 27,250,438 |
| 2020-09-09 | 2020-09-07 | 1.900 | 14,492,739 | -3,789 | 0.48% | 27,539,434 |
| 2020-09-04 | 2020-09-02 | 1.932 | 14,496,528 | -349,853 | 0.48% | 28,005,745 |
| 2020-09-01 | 2020-08-28 | 1.948 | 14,846,381 | -21,472 | 0.49% | 28,916,719 |
| 2020-08-31 | 2020-08-27 | 1.948 | 14,867,853 | -442,053 | 0.49% | 28,958,540 |
| 2020-08-28 | 2020-08-26 | 1.979 | 15,309,906 | -11,367 | 0.50% | 30,304,410 |
| 2020-08-26 | 2020-08-24 | 2.048 | 15,321,273 | +99,778 | 0.50% | 31,375,416 |
| 2020-08-25 | 2020-08-21 | 2.032 | 15,221,495 | +259,624 | 0.50% | 30,925,645 |
| 2020-08-24 | 2020-08-20 | 2.032 | 14,961,871 | +1,240 | 0.50% | 30,398,165 |
| 2020-08-21 | 2020-08-19 | 2.048 | 14,960,631 | -124,033 | 0.50% | 30,636,881 |
| 2020-08-18 | 2020-08-14 | 2.032 | 15,084,664 | -62,017 | 0.50% | 30,647,645 |
| 2020-08-14 | 2020-08-12 | 2.032 | 15,146,681 | +4,961 | 0.51% | 30,773,645 |
| 2020-08-11 | 2020-08-07 | 2.016 | 15,141,720 | -32,248 | 0.51% | 30,519,411 |
| 2020-08-06 | 2020-08-04 | 2.048 | 15,173,968 | -209,617 | 0.51% | 31,073,760 |
| 2020-08-05 | 2020-08-03 | 2.048 | 15,383,585 | +18,605 | 0.51% | 31,503,020 |
| 2020-08-04 | 2020-07-31 | 2.048 | 15,364,980 | -12,403 | 0.51% | 31,464,920 |
| 2020-07-31 | 2020-07-29 | 2.096 | 15,377,383 | +21,085 | 0.51% | 32,234,185 |
| 2020-07-30 | 2020-07-28 | 2.193 | 15,356,298 | +32,249 | 0.51% | 33,675,679 |
| 2020-07-29 | 2020-07-27 | 2.096 | 15,324,049 | -4,961 | 0.51% | 32,122,386 |
| 2020-07-24 | 2020-07-22 | 2.145 | 15,329,010 | +23,566 | 0.51% | 32,874,311 |
| 2020-07-23 | 2020-07-21 | 2.128 | 15,305,444 | -1,240 | 0.51% | 32,576,977 |
| 2020-07-20 | 2020-07-16 | 2.032 | 15,306,684 | +21,085 | 0.51% | 31,098,725 |
| 2020-07-17 | 2020-07-15 | 2.048 | 15,285,599 | -16,124 | 0.51% | 31,302,361 |
| 2020-07-15 | 2020-07-13 | 2.048 | 15,301,723 | +12,403 | 0.51% | 31,335,381 |
| 2020-07-14 | 2020-07-10 | 2.032 | 15,289,320 | -12,403 | 0.51% | 31,063,446 |
| 2020-07-13 | 2020-07-09 | 2.016 | 15,301,723 | -45,892 | 0.51% | 30,841,910 |
| 2020-07-10 | 2020-07-08 | 2.032 | 15,347,615 | +13,643 | 0.51% | 31,181,884 |
| 2020-07-08 | 2020-07-06 | 2.016 | 15,333,972 | +4,962 | 0.51% | 30,906,911 |
| 2020-07-07 | 2020-07-03 | 1.951 | 15,329,010 | +18,605 | 0.51% | 29,908,208 |
| 2020-06-30 | 2020-06-26 | 1.967 | 15,310,405 | -1,241 | 0.51% | 30,118,784 |
| 2020-06-29 | 2020-06-24 | 1.999 | 15,311,646 | -359,697 | 0.51% | 30,615,015 |
| 2020-06-23 | 2020-06-19 | 2.032 | 15,671,343 | -16,124 | 0.52% | 31,839,606 |
| 2020-06-16 | 2020-06-12 | 1.999 | 15,687,467 | +6,201 | 0.52% | 31,366,454 |
| 2020-06-12 | 2020-06-10 | 2.080 | 15,681,266 | +8,683 | 0.52% | 32,618,332 |
| 2020-06-09 | 2020-06-05 | 2.064 | 15,672,583 | +4,961 | 0.52% | 32,347,555 |
| 2020-06-08 | 2020-06-04 | 2.032 | 15,667,622 | -31,008 | 0.52% | 31,832,046 |
| 2020-06-04 | 2020-06-02 | 1.999 | 15,698,630 | -3,721 | 0.53% | 31,388,774 |
| 2020-06-02 | 2020-05-29 | 1.983 | 15,702,351 | -8,683 | 0.53% | 31,143,019 |
| 2020-05-27 | 2020-05-25 | 1.983 | 15,711,034 | -12,403 | 0.53% | 31,160,240 |
| 2020-05-26 | 2020-05-22 | 1.983 | 15,723,437 | -65,738 | 0.53% | 31,184,840 |
| 2020-05-25 | 2020-05-21 | 2.112 | 15,789,175 | +1,241 | 0.53% | 33,351,982 |
| 2020-05-22 | 2020-05-20 | 2.096 | 15,787,934 | -18,605 | 0.53% | 33,094,786 |
| 2020-05-21 | 2020-05-19 | 2.112 | 15,806,539 | -12,404 | 0.53% | 33,388,661 |
| 2020-05-20 | 2020-05-18 | 2.112 | 15,818,943 | +12,404 | 0.53% | 33,414,862 |
| 2020-05-15 | 2020-05-13 | 2.238 | 15,806,539 | +432,660 | 0.53% | 35,376,497 |
| 2020-05-14 | 2020-05-12 | 2.271 | 15,373,879 | -21,715 | 0.53% | 34,917,914 |
| 2020-05-13 | 2020-05-11 | 2.271 | 15,395,594 | -2,412 | 0.53% | 34,967,234 |
| 2020-05-12 | 2020-05-08 | 2.255 | 15,398,006 | -15,683 | 0.53% | 34,717,437 |
| 2020-05-06 | 2020-05-04 | 2.172 | 15,413,689 | -18,096 | 0.53% | 33,475,121 |
| 2020-04-28 | 2020-04-24 | 2.188 | 15,431,785 | +56,700 | 0.53% | 33,770,257 |
| 2020-04-27 | 2020-04-23 | 2.205 | 15,375,085 | +2,413 | 0.53% | 33,901,072 |
| 2020-04-24 | 2020-04-22 | 2.172 | 15,372,672 | +132,702 | 0.53% | 33,386,041 |
| 2020-04-23 | 2020-04-21 | 2.155 | 15,239,970 | -12,064 | 0.52% | 32,845,186 |
| 2020-04-22 | 2020-04-20 | 2.205 | 15,252,034 | -14,476 | 0.52% | 33,629,753 |
| 2020-04-21 | 2020-04-17 | 2.255 | 15,266,510 | -79,622 | 0.53% | 34,420,957 |
| 2020-04-20 | 2020-04-16 | 2.238 | 15,346,132 | -77,208 | 0.53% | 34,346,063 |
| 2020-04-17 | 2020-04-15 | 2.238 | 15,423,340 | +1,206 | 0.53% | 34,518,862 |
| 2020-04-16 | 2020-04-14 | 2.238 | 15,422,134 | +199,053 | 0.53% | 34,516,163 |
| 2020-04-14 | 2020-04-08 | 2.205 | 15,223,081 | -24,127 | 0.52% | 33,565,913 |
| 2020-04-09 | 2020-04-07 | 2.222 | 15,247,208 | +10,857 | 0.52% | 33,871,887 |
| 2020-04-08 | 2020-04-06 | 2.271 | 15,236,351 | -25,334 | 0.52% | 34,605,554 |
| 2020-04-07 | 2020-04-03 | 2.155 | 15,261,685 | +12,064 | 0.53% | 32,891,987 |
| 2020-04-03 | 2020-04-01 | 2.122 | 15,249,621 | -12,064 | 0.52% | 32,360,356 |
| 2020-04-02 | 2020-03-31 | 2.122 | 15,261,685 | -3,619 | 0.53% | 32,385,956 |
| 2020-04-01 | 2020-03-30 | 2.089 | 15,265,304 | +4,825 | 0.53% | 31,887,485 |
| 2020-03-31 | 2020-03-27 | 2.139 | 15,260,479 | +28,954 | 0.52% | 32,636,392 |
| 2020-03-30 | 2020-03-26 | 2.056 | 15,231,525 | -24,128 | 0.52% | 31,311,894 |
| 2020-03-26 | 2020-03-24 | 1.989 | 15,255,653 | -89,272 | 0.52% | 30,349,834 |
| 2020-03-24 | 2020-03-20 | 2.072 | 15,344,925 | +24,127 | 0.53% | 31,799,409 |
| 2020-03-23 | 2020-03-19 | 1.973 | 15,320,798 | -6,032 | 0.53% | 30,225,439 |
| 2020-03-20 | 2020-03-18 | 2.023 | 15,326,830 | -60,319 | 0.53% | 30,999,625 |
| 2020-03-19 | 2020-03-17 | 2.089 | 15,387,149 | -55,494 | 0.53% | 32,142,005 |
| 2020-03-18 | 2020-03-16 | 2.089 | 15,442,643 | +73,590 | 0.53% | 32,257,926 |
| 2020-03-17 | 2020-03-13 | 2.155 | 15,369,053 | +144,766 | 0.53% | 33,123,386 |
| 2020-03-16 | 2020-03-12 | 2.255 | 15,224,287 | -14,477 | 0.52% | 34,325,758 |
| 2020-03-13 | 2020-03-11 | 2.321 | 15,238,764 | -6,032 | 0.52% | 35,368,940 |
| 2020-03-11 | 2020-03-09 | 2.255 | 15,244,796 | -77,208 | 0.52% | 34,371,999 |
| 2020-03-10 | 2020-03-06 | 2.338 | 15,322,004 | +24,128 | 0.53% | 35,816,154 |
| 2020-03-09 | 2020-03-05 | 2.354 | 15,297,876 | +203,879 | 0.53% | 36,013,369 |
| 2020-03-06 | 2020-03-04 | 2.321 | 15,093,997 | +2,412 | 0.52% | 35,032,938 |
| 2020-03-04 | 2020-03-02 | 2.371 | 15,091,585 | -60,319 | 0.52% | 35,777,926 |
| 2020-03-03 | 2020-02-28 | 2.487 | 15,151,904 | -10,857 | 0.52% | 37,679,292 |
| 2020-03-02 | 2020-02-27 | 2.537 | 15,162,761 | +47,049 | 0.52% | 38,460,417 |
| 2020-02-28 | 2020-02-26 | 2.503 | 15,115,712 | +6,032 | 0.52% | 37,839,886 |
| 2020-02-27 | 2020-02-25 | 2.503 | 15,109,680 | -34,986 | 0.52% | 37,824,786 |
| 2020-02-26 | 2020-02-24 | 2.537 | 15,144,666 | -30,159 | 0.52% | 38,414,519 |
| 2020-02-24 | 2020-02-20 | 2.570 | 15,174,825 | -60,319 | 0.52% | 38,994,168 |
| 2020-02-21 | 2020-02-19 | 2.537 | 15,235,144 | -14,477 | 0.52% | 38,644,017 |
| 2020-02-20 | 2020-02-18 | 2.553 | 15,249,621 | +18,096 | 0.52% | 38,933,553 |
| 2020-02-19 | 2020-02-17 | 2.570 | 15,231,525 | +50,668 | 0.52% | 39,139,868 |
| 2020-02-14 | 2020-02-12 | 2.470 | 15,180,857 | +14,476 | 0.52% | 37,499,616 |
| 2020-02-12 | 2020-02-10 | 2.454 | 15,166,381 | +37,398 | 0.52% | 37,212,423 |
| 2020-02-11 | 2020-02-07 | 2.454 | 15,128,983 | -9,651 | 0.52% | 37,120,662 |
| 2020-02-07 | 2020-02-05 | 2.404 | 15,138,634 | +30,160 | 0.52% | 36,391,416 |
| 2020-02-06 | 2020-02-04 | 2.321 | 15,108,474 | -36,192 | 0.52% | 35,066,539 |
| 2020-02-05 | 2020-02-03 | 2.387 | 15,144,666 | -48,255 | 0.52% | 36,154,841 |
| 2020-02-04 | 2020-01-31 | 2.354 | 15,192,921 | +9,651 | 0.52% | 35,766,290 |
| 2020-02-03 | 2020-01-30 | 2.387 | 15,183,270 | -1,206 | 0.52% | 36,247,000 |
| 2020-01-31 | 2020-01-29 | 2.470 | 15,184,476 | +14,476 | 0.52% | 37,508,556 |
| 2020-01-30 | 2020-01-24 | 2.520 | 15,170,000 | +31,366 | 0.52% | 38,227,283 |
| 2020-01-29 | 2020-01-22 | 2.553 | 15,138,634 | -25,334 | 0.52% | 38,650,194 |
| 2020-01-23 | 2020-01-21 | 2.520 | 15,163,968 | +37,398 | 0.52% | 38,212,083 |
| 2020-01-22 | 2020-01-20 | 2.586 | 15,126,570 | -66,351 | 0.52% | 39,120,944 |
| 2020-01-21 | 2020-01-17 | 2.603 | 15,192,921 | -24,128 | 0.52% | 39,544,419 |
| 2020-01-13 | 2020-01-09 | 2.487 | 15,217,049 | -50,668 | 0.52% | 37,841,293 |
| 2020-01-10 | 2020-01-08 | 2.470 | 15,267,717 | +106,162 | 0.53% | 37,714,177 |
| 2020-01-08 | 2020-01-06 | 2.487 | 15,161,555 | +39,811 | 0.52% | 37,703,292 |
| 2020-01-07 | 2020-01-03 | 2.537 | 15,121,744 | +89,272 | 0.52% | 38,356,377 |
| 2020-01-02 | 2019-12-27 | 2.619 | 15,032,472 | +30,160 | 0.52% | 39,376,015 |
| 2019-12-30 | 2019-12-24 | 2.586 | 15,002,312 | +6,032 | 0.52% | 38,799,583 |
| 2019-12-27 | 2019-12-20 | 2.570 | 14,996,280 | +6,032 | 0.52% | 38,535,368 |
| 2019-12-23 | 2019-12-19 | 2.636 | 14,990,248 | +27,746 | 0.52% | 39,513,928 |
| 2019-12-20 | 2019-12-18 | 2.653 | 14,962,502 | +185,784 | 0.51% | 39,688,846 |
| 2019-12-18 | 2019-12-16 | 2.603 | 14,776,718 | -1,207 | 0.51% | 38,461,118 |
| 2019-12-17 | 2019-12-13 | 2.603 | 14,777,925 | +22,922 | 0.51% | 38,464,260 |
| 2019-12-16 | 2019-12-12 | 2.570 | 14,755,003 | +108,574 | 0.51% | 37,915,367 |
| 2019-12-12 | 2019-12-10 | 2.503 | 14,646,429 | +97,717 | 0.50% | 36,665,108 |
| 2019-12-11 | 2019-12-09 | 2.520 | 14,548,712 | +72,383 | 0.50% | 36,661,683 |
| 2019-12-06 | 2019-12-04 | 2.520 | 14,476,329 | -241,277 | 0.50% | 36,479,283 |
| 2019-12-05 | 2019-12-03 | 2.520 | 14,717,606 | +66,352 | 0.51% | 37,087,284 |
| 2019-12-04 | 2019-12-02 | 2.553 | 14,651,254 | +18,095 | 0.50% | 37,405,872 |
| 2019-12-02 | 2019-11-28 | 2.586 | 14,633,159 | -47,049 | 0.50% | 37,844,865 |
| 2019-11-29 | 2019-11-27 | 2.636 | 14,680,208 | -104,955 | 0.51% | 38,696,671 |
| 2019-11-28 | 2019-11-26 | 2.619 | 14,785,163 | +60,319 | 0.51% | 38,728,214 |
| 2019-11-27 | 2019-11-25 | 2.669 | 14,724,844 | +60,319 | 0.51% | 39,302,561 |
| 2019-11-26 | 2019-11-22 | 2.636 | 14,664,525 | -107,368 | 0.50% | 38,655,331 |
| 2019-11-25 | 2019-11-21 | 2.669 | 14,771,893 | +282,294 | 0.51% | 39,428,141 |
| 2019-11-22 | 2019-11-20 | 2.686 | 14,489,599 | +145,973 | 0.50% | 38,914,876 |
| 2019-11-21 | 2019-11-19 | 2.636 | 14,343,626 | +167,687 | 0.49% | 37,809,449 |
| 2019-11-20 | 2019-11-18 | 2.636 | 14,175,939 | +213,530 | 0.49% | 37,367,430 |
| 2019-11-19 | 2019-11-15 | 2.537 | 13,962,409 | +53,081 | 0.48% | 35,415,718 |
| 2019-11-18 | 2019-11-14 | 2.537 | 13,909,328 | -248,515 | 0.48% | 35,281,078 |
| 2019-11-15 | 2019-11-13 | 2.487 | 14,157,843 | +77,208 | 0.49% | 35,207,292 |
| 2019-11-14 | 2019-11-12 | 2.603 | 14,080,635 | +84,447 | 0.48% | 36,649,340 |
| 2019-11-13 | 2019-11-11 | 2.619 | 13,996,188 | +20,509 | 0.48% | 36,661,575 |
| 2019-11-12 | 2019-11-08 | 2.735 | 13,975,679 | +106,162 | 0.48% | 38,229,721 |
| 2019-11-11 | 2019-11-07 | 2.802 | 13,869,517 | +80,827 | 0.48% | 38,859,062 |
| 2019-11-08 | 2019-11-06 | 2.653 | 13,788,690 | -14,476 | 0.47% | 36,575,246 |
| 2019-11-07 | 2019-11-05 | 2.653 | 13,803,166 | +78,415 | 0.47% | 36,613,644 |
| 2019-11-06 | 2019-11-04 | 2.470 | 13,724,751 | +85,653 | 0.47% | 33,902,756 |
| 2019-11-04 | 2019-10-31 | 2.354 | 13,639,098 | +19,302 | 0.47% | 32,108,370 |
| 2019-11-01 | 2019-10-30 | 2.387 | 13,619,796 | -12,064 | 0.47% | 32,514,521 |
| 2019-10-31 | 2019-10-29 | 2.371 | 13,631,860 | -48,255 | 0.47% | 32,317,326 |
| 2019-10-30 | 2019-10-28 | 2.354 | 13,680,115 | -6,032 | 0.47% | 32,204,930 |
| 2019-10-28 | 2019-10-24 | 2.371 | 13,686,147 | +6,032 | 0.47% | 32,446,025 |
| 2019-10-25 | 2019-10-23 | 2.354 | 13,680,115 | +24,128 | 0.47% | 32,204,930 |
| 2019-10-24 | 2019-10-22 | 2.387 | 13,655,987 | +24,127 | 0.47% | 32,600,920 |
| 2019-10-23 | 2019-10-21 | 2.321 | 13,631,860 | +18,096 | 0.47% | 31,639,340 |
| 2019-10-22 | 2019-10-18 | 2.354 | 13,613,764 | +13,270 | 0.47% | 32,048,730 |
| 2019-10-21 | 2019-10-17 | 2.437 | 13,600,494 | +66,352 | 0.47% | 33,144,867 |
| 2019-10-18 | 2019-10-16 | 2.470 | 13,534,142 | -18,096 | 0.47% | 33,431,916 |
| 2019-10-17 | 2019-10-15 | 2.387 | 13,552,238 | +206,292 | 0.47% | 32,353,240 |
| 2019-10-15 | 2019-10-11 | 2.255 | 13,345,946 | +14,476 | 0.46% | 30,090,717 |
| 2019-10-11 | 2019-10-09 | 2.222 | 13,331,470 | -6,032 | 0.46% | 29,616,048 |
| 2019-10-09 | 2019-10-04 | 2.205 | 13,337,502 | -13,270 | 0.46% | 29,408,333 |
| 2019-10-02 | 2019-09-27 | 2.238 | 13,350,772 | +25,334 | 0.46% | 29,880,263 |
| 2019-09-24 | 2019-09-20 | 2.255 | 13,325,438 | -173,719 | 0.46% | 30,044,478 |
| 2019-09-19 | 2019-09-17 | 2.304 | 13,499,157 | +12,064 | 0.46% | 31,107,543 |
| 2019-09-18 | 2019-09-16 | 2.338 | 13,487,093 | -180,958 | 0.46% | 31,526,934 |
| 2019-09-16 | 2019-09-12 | 2.387 | 13,668,051 | +10,857 | 0.47% | 32,629,720 |
| 2019-09-12 | 2019-09-10 | 2.321 | 13,657,194 | +217,150 | 0.47% | 31,698,140 |
| 2019-09-10 | 2019-09-06 | 2.288 | 13,440,044 | +156,830 | 0.46% | 30,748,508 |
| 2019-09-06 | 2019-09-04 | 2.238 | 13,283,214 | -30,160 | 0.46% | 29,729,062 |
| 2019-09-05 | 2019-09-03 | 2.139 | 13,313,374 | -24,128 | 0.46% | 28,472,271 |
| 2019-09-04 | 2019-09-02 | 2.172 | 13,337,502 | +12,064 | 0.46% | 28,966,102 |
| 2019-09-03 | 2019-08-30 | 2.172 | 13,325,438 | +18,096 | 0.46% | 28,939,902 |
| 2019-09-02 | 2019-08-29 | 2.205 | 13,307,342 | +36,191 | 0.46% | 29,341,832 |
| 2019-08-29 | 2019-08-27 | 2.255 | 13,271,151 | +12,064 | 0.46% | 29,922,079 |
| 2019-08-28 | 2019-08-26 | 2.337 | 13,259,087 | +25,334 | 0.46% | 30,992,539 |
| 2019-08-27 | 2019-08-23 | 2.439 | 13,233,753 | +299,870 | 0.46% | 32,278,249 |
| 2019-08-26 | 2019-08-22 | 2.456 | 12,933,883 | +73,208 | 0.45% | 31,765,916 |
| 2019-08-23 | 2019-08-21 | 2.507 | 12,860,675 | +41,327 | 0.45% | 32,239,621 |
| 2019-08-21 | 2019-08-19 | 2.405 | 12,819,348 | -59,039 | 0.45% | 30,833,210 |
| 2019-08-20 | 2019-08-16 | 2.371 | 12,878,387 | -330,615 | 0.45% | 30,538,940 |
| 2019-08-19 | 2019-08-15 | 2.354 | 13,209,002 | -8,266 | 0.46% | 31,099,203 |
| 2019-08-16 | 2019-08-14 | 2.304 | 13,217,268 | +59,039 | 0.46% | 30,447,039 |
| 2019-08-15 | 2019-08-13 | 2.371 | 13,158,229 | +33,061 | 0.46% | 31,202,539 |
| 2019-08-14 | 2019-08-12 | 2.388 | 13,125,168 | +62,581 | 0.46% | 31,346,455 |
| 2019-08-13 | 2019-08-09 | 2.439 | 13,062,587 | +5,904 | 0.46% | 31,860,761 |
| 2019-08-12 | 2019-08-08 | 2.490 | 13,056,683 | +76,750 | 0.46% | 32,509,826 |
| 2019-08-09 | 2019-08-07 | 2.592 | 12,979,933 | -27,158 | 0.46% | 33,637,858 |
| 2019-08-08 | 2019-08-06 | 2.405 | 13,007,091 | -1,475,963 | 0.46% | 31,284,771 |
| 2019-08-07 | 2019-08-05 | 2.405 | 14,483,054 | +121,619 | 0.51% | 34,834,770 |
| 2019-08-06 | 2019-08-02 | 2.575 | 14,361,435 | +397,920 | 0.50% | 36,974,804 |
| 2019-08-05 | 2019-08-01 | 2.778 | 13,963,515 | +2,362 | 0.49% | 38,788,506 |
| 2019-08-02 | 2019-07-31 | 2.879 | 13,961,153 | +465,223 | 0.49% | 40,200,797 |
| 2019-08-01 | 2019-07-30 | 3.083 | 13,495,930 | +14,170 | 0.47% | 41,604,342 |
| 2019-07-31 | 2019-07-29 | 3.083 | 13,481,760 | -11,808 | 0.47% | 41,560,660 |
| 2019-07-30 | 2019-07-26 | 3.083 | 13,493,568 | -17,712 | 0.47% | 41,597,061 |
| 2019-07-25 | 2019-07-23 | 3.134 | 13,511,280 | +23,616 | 0.47% | 42,338,228 |
| 2019-07-24 | 2019-07-22 | 3.100 | 13,487,664 | +17,711 | 0.47% | 41,807,315 |
| 2019-07-23 | 2019-07-19 | 3.134 | 13,469,953 | -2,361 | 0.47% | 42,208,728 |
| 2019-07-17 | 2019-07-15 | 3.100 | 13,472,314 | -4,723 | 0.47% | 41,759,736 |
| 2019-07-16 | 2019-07-12 | 3.083 | 13,477,037 | +2,361 | 0.47% | 41,546,100 |
| 2019-07-15 | 2019-07-11 | 3.100 | 13,474,676 | +18,893 | 0.47% | 41,767,057 |
| 2019-07-12 | 2019-07-10 | 3.083 | 13,455,783 | -53,135 | 0.47% | 41,480,580 |
| 2019-07-10 | 2019-07-08 | 3.100 | 13,508,918 | +5,904 | 0.47% | 41,873,196 |
| 2019-07-09 | 2019-07-05 | 3.117 | 13,503,014 | -8,266 | 0.47% | 42,083,611 |
| 2019-07-04 | 2019-07-02 | 3.100 | 13,511,280 | -15,350 | 0.47% | 41,880,517 |
| 2019-07-03 | 2019-06-28 | 3.117 | 13,526,630 | +7,085 | 0.48% | 42,157,212 |
| 2019-07-02 | 2019-06-27 | 3.100 | 13,519,545 | +1,181 | 0.48% | 41,906,136 |
| 2019-06-28 | 2019-06-26 | 3.100 | 13,518,364 | +4,723 | 0.48% | 41,902,475 |
| 2019-06-26 | 2019-06-24 | 3.117 | 13,513,641 | +14,169 | 0.47% | 42,116,731 |
| 2019-06-25 | 2019-06-21 | 3.150 | 13,499,472 | +18,892 | 0.47% | 42,529,882 |
| 2019-06-24 | 2019-06-20 | 3.167 | 13,480,580 | +5,904 | 0.47% | 42,698,699 |
| 2019-06-21 | 2019-06-19 | 3.117 | 13,474,676 | -120,438 | 0.47% | 41,995,292 |
| 2019-06-19 | 2019-06-17 | 3.083 | 13,595,114 | +148,777 | 0.48% | 41,910,100 |
| 2019-06-17 | 2019-06-13 | 3.134 | 13,446,337 | +49,592 | 0.47% | 42,134,726 |
| 2019-06-14 | 2019-06-12 | 3.150 | 13,396,745 | +5,904 | 0.47% | 42,206,242 |
| 2019-06-13 | 2019-06-11 | 3.167 | 13,390,841 | -389,654 | 0.47% | 42,414,457 |
| 2019-06-12 | 2019-06-10 | 3.150 | 13,780,495 | -806,467 | 0.48% | 43,415,241 |
| 2019-06-11 | 2019-06-06 | 3.117 | 14,586,962 | +20,073 | 0.51% | 45,461,852 |
| 2019-06-10 | 2019-06-05 | 3.150 | 14,566,889 | +5,904 | 0.51% | 45,892,763 |
| 2019-06-05 | 2019-06-03 | 3.066 | 14,560,985 | -33,061 | 0.51% | 44,640,986 |
| 2019-05-31 | 2019-05-29 | 3.184 | 14,594,046 | -5,904 | 0.51% | 46,472,712 |
| 2019-05-30 | 2019-05-28 | 3.167 | 14,599,950 | +9,446 | 0.51% | 46,244,217 |
| 2019-05-29 | 2019-05-27 | 3.134 | 14,590,504 | -131,066 | 0.51% | 45,720,027 |
| 2019-05-28 | 2019-05-24 | 3.235 | 14,721,570 | +164,128 | 0.52% | 47,626,860 |
| 2019-05-27 | 2019-05-23 | 3.117 | 14,557,442 | +54,315 | 0.51% | 45,369,850 |
| 2019-05-24 | 2019-05-22 | 3.117 | 14,503,127 | -256,227 | 0.51% | 45,200,572 |
| 2019-05-23 | 2019-05-21 | 3.184 | 14,759,354 | -17,712 | 0.52% | 46,999,112 |
| 2019-05-22 | 2019-05-20 | 3.134 | 14,777,066 | +167,670 | 0.52% | 46,304,627 |
| 2019-05-21 | 2019-05-17 | 3.269 | 14,609,396 | +23,615 | 0.51% | 47,758,868 |
| 2019-05-20 | 2019-05-16 | 3.388 | 14,585,781 | +17,712 | 0.51% | 49,411,056 |
| 2019-05-17 | 2019-05-15 | 3.286 | 14,568,069 | +123,981 | 0.51% | 47,870,523 |
| 2019-05-16 | 2019-05-14 | 3.574 | 14,444,088 | +95,642 | 0.51% | 51,622,262 |
| 2019-05-15 | 2019-05-10 | 7.594 | 14,348,446 | -164,127 | 0.50% | 108,969,083 |
| 2019-05-14 | 2019-05-09 | 7.617 | 14,512,573 | +3,844,702 | 0.51% | 110,541,625 |
| 2019-05-10 | 2019-05-08 | 7.662 | 10,667,871 | +718,326 | 0.50% | 81,736,091 |
| 2019-05-09 | 2019-05-07 | 7.684 | 9,949,545 | +5,341 | 0.46% | 76,455,909 |
| 2019-05-08 | 2019-05-06 | 7.594 | 9,944,204 | +45,396 | 0.46% | 75,521,126 |
| 2019-05-07 | 2019-05-03 | 7.684 | 9,898,808 | +248,344 | 0.46% | 76,066,028 |
| 2019-05-06 | 2019-05-02 | 7.572 | 9,650,464 | -4,451 | 0.45% | 73,073,486 |
| 2019-05-02 | 2019-04-29 | 7.437 | 9,654,915 | +73,880 | 0.45% | 71,805,577 |
| 2019-04-30 | 2019-04-26 | 7.437 | 9,581,035 | +32,934 | 0.45% | 71,256,117 |
| 2019-04-29 | 2019-04-25 | 7.415 | 9,548,101 | +76,551 | 0.45% | 70,796,644 |
| 2019-04-26 | 2019-04-24 | 7.460 | 9,471,550 | +105,924 | 0.44% | 70,654,670 |
| 2019-04-25 | 2019-04-23 | 7.460 | 9,365,626 | +725,447 | 0.44% | 69,864,511 |
| 2019-04-24 | 2019-04-18 | 7.392 | 8,640,179 | +121,056 | 0.40% | 63,870,508 |
| 2019-04-23 | 2019-04-17 | 7.370 | 8,519,123 | +226,981 | 0.40% | 62,784,214 |
| 2019-04-18 | 2019-04-16 | 7.347 | 8,292,142 | +171,793 | 0.39% | 60,925,095 |
| 2019-04-16 | 2019-04-12 | 7.347 | 8,120,349 | +8,901 | 0.38% | 59,662,875 |
| 2019-04-15 | 2019-04-11 | 7.325 | 8,111,448 | +15,132 | 0.38% | 59,415,221 |
| 2019-04-12 | 2019-04-10 | 7.325 | 8,096,316 | -8,901 | 0.38% | 59,304,381 |
| 2019-04-11 | 2019-04-09 | 7.370 | 8,105,217 | -54,297 | 0.38% | 59,733,811 |
| 2019-04-09 | 2019-04-04 | 7.302 | 8,159,514 | +38,275 | 0.38% | 59,583,963 |
| 2019-04-08 | 2019-04-03 | 7.325 | 8,121,239 | +2,670 | 0.38% | 59,486,939 |
| 2019-04-04 | 2019-04-02 | 7.347 | 8,118,569 | +40,055 | 0.38% | 59,649,797 |
| 2019-04-03 | 2019-04-01 | 7.347 | 8,078,514 | +16,913 | 0.38% | 59,355,500 |
| 2019-04-02 | 2019-03-29 | 7.505 | 8,061,601 | -32,935 | 0.38% | 60,499,181 |
| 2019-03-29 | 2019-03-27 | 7.482 | 8,094,536 | -4,450 | 0.38% | 60,564,470 |
| 2019-03-28 | 2019-03-26 | 7.505 | 8,098,986 | -93,463 | 0.38% | 60,779,741 |
| 2019-03-27 | 2019-03-25 | 7.392 | 8,192,449 | +38,275 | 0.38% | 60,560,768 |
| 2019-03-26 | 2019-03-22 | 7.325 | 8,154,174 | -35,605 | 0.38% | 59,728,183 |
| 2019-03-25 | 2019-03-21 | 7.347 | 8,189,779 | -1,780 | 0.38% | 60,173,000 |
| 2019-03-22 | 2019-03-20 | 7.347 | 8,191,559 | -4,450 | 0.38% | 60,186,078 |
| 2019-03-21 | 2019-03-19 | 7.257 | 8,196,009 | -93,463 | 0.38% | 59,482,153 |
| 2019-03-20 | 2019-03-18 | 7.235 | 8,289,472 | -51,627 | 0.39% | 59,974,201 |
| 2019-03-19 | 2019-03-15 | 7.145 | 8,341,099 | +16,022 | 0.39% | 59,598,060 |
| 2019-03-18 | 2019-03-14 | 7.168 | 8,325,077 | +6,231 | 0.39% | 59,670,637 |
| 2019-03-15 | 2019-03-13 | 7.145 | 8,318,846 | -35,605 | 0.39% | 59,439,060 |
| 2019-03-14 | 2019-03-12 | 7.123 | 8,354,451 | -97,913 | 0.39% | 59,505,747 |
| 2019-03-13 | 2019-03-11 | 7.100 | 8,452,364 | +13,352 | 0.39% | 60,013,230 |
| 2019-03-12 | 2019-03-08 | 7.145 | 8,439,012 | -211,848 | 0.39% | 60,297,659 |
| 2019-03-11 | 2019-03-07 | 7.145 | 8,650,860 | -738,799 | 0.40% | 61,811,336 |
| 2019-03-08 | 2019-03-06 | 7.145 | 9,389,659 | +75,660 | 0.44% | 67,090,136 |
| 2019-03-07 | 2019-03-05 | 7.033 | 9,313,999 | +108,594 | 0.43% | 65,503,160 |
| 2019-03-06 | 2019-03-04 | 7.100 | 9,205,405 | -32,934 | 0.43% | 65,359,950 |
| 2019-03-05 | 2019-03-01 | 7.280 | 9,238,339 | +4,450 | 0.43% | 67,254,389 |
| 2019-03-04 | 2019-02-28 | 6.965 | 9,233,889 | -32,934 | 0.43% | 64,317,340 |
| 2019-03-01 | 2019-02-27 | 6.898 | 9,266,823 | -204,727 | 0.43% | 63,922,091 |
| 2019-02-28 | 2019-02-26 | 7.100 | 9,471,550 | -8,902 | 0.44% | 67,249,625 |
| 2019-02-27 | 2019-02-25 | 7.235 | 9,480,452 | -80,110 | 0.44% | 68,590,923 |
| 2019-02-26 | 2019-02-22 | 7.168 | 9,560,562 | -22,253 | 0.45% | 68,526,071 |
| 2019-02-25 | 2019-02-21 | 7.213 | 9,582,815 | +13,351 | 0.45% | 69,116,202 |
| 2019-02-22 | 2019-02-20 | 7.190 | 9,569,464 | +13,352 | 0.45% | 68,804,893 |
| 2019-02-21 | 2019-02-19 | 7.168 | 9,556,112 | -47,176 | 0.45% | 68,494,176 |
| 2019-02-20 | 2019-02-18 | 7.123 | 9,603,288 | +6,231 | 0.45% | 68,400,763 |
| 2019-02-19 | 2019-02-15 | 7.100 | 9,597,057 | +13,352 | 0.45% | 68,140,746 |
| 2019-02-18 | 2019-02-14 | 7.123 | 9,583,705 | -52,518 | 0.45% | 68,261,280 |
| 2019-02-15 | 2019-02-13 | 7.168 | 9,636,223 | -43,615 | 0.45% | 69,068,378 |
| 2019-02-14 | 2019-02-12 | 7.123 | 9,679,838 | -13,352 | 0.45% | 68,946,001 |
| 2019-02-13 | 2019-02-11 | 6.988 | 9,693,190 | -2,671 | 0.45% | 67,734,331 |
| 2019-02-11 | 2019-02-04 | 6.965 | 9,695,861 | +14,242 | 0.45% | 67,535,140 |
| 2019-01-31 | 2019-01-29 | 7.010 | 9,681,619 | +13,352 | 0.45% | 67,871,010 |
| 2019-01-25 | 2019-01-23 | 6.898 | 9,668,267 | -2,670 | 0.45% | 66,691,232 |
| 2019-01-22 | 2019-01-18 | 7.010 | 9,670,937 | -4,451 | 0.45% | 67,796,126 |
| 2019-01-18 | 2019-01-16 | 7.055 | 9,675,388 | -22,253 | 0.45% | 68,262,119 |
| 2019-01-17 | 2019-01-15 | 6.965 | 9,697,641 | -15,132 | 0.45% | 67,547,538 |
| 2019-01-16 | 2019-01-14 | 6.898 | 9,712,773 | -5,341 | 0.45% | 66,998,232 |
| 2019-01-15 | 2019-01-11 | 6.988 | 9,718,114 | -10,681 | 0.45% | 67,908,495 |
| 2019-01-14 | 2019-01-10 | 6.853 | 9,728,795 | -8,901 | 0.45% | 66,671,561 |
| 2019-01-11 | 2019-01-09 | 6.943 | 9,737,696 | -10,682 | 0.45% | 67,607,740 |
| 2019-01-10 | 2019-01-08 | 6.965 | 9,748,378 | -8,901 | 0.45% | 67,900,940 |
| 2019-01-09 | 2019-01-07 | 6.853 | 9,757,279 | +8,901 | 0.45% | 66,866,762 |
| 2019-01-08 | 2019-01-04 | 6.831 | 9,748,378 | -48,066 | 0.45% | 66,586,728 |
| 2019-01-07 | 2019-01-03 | 6.583 | 9,796,444 | +8,901 | 0.46% | 64,493,777 |
| 2019-01-04 | 2019-01-02 | 6.583 | 9,787,543 | +31,154 | 0.46% | 64,435,178 |
| 2019-01-03 | 2018-12-31 | 6.561 | 9,756,389 | +61,419 | 0.45% | 64,010,864 |
| 2018-12-28 | 2018-12-24 | 6.561 | 9,694,970 | +26,703 | 0.45% | 63,607,899 |
| 2018-12-21 | 2018-12-19 | 6.696 | 9,668,267 | +22,253 | 0.45% | 64,736,115 |
| 2018-12-20 | 2018-12-18 | 7.033 | 9,646,014 | -4,450 | 0.45% | 67,838,144 |
| 2018-12-19 | 2018-12-17 | 7.010 | 9,650,464 | -28,484 | 0.45% | 67,652,604 |
| 2018-12-18 | 2018-12-14 | 7.033 | 9,678,948 | -13,352 | 0.45% | 68,069,761 |
| 2018-12-14 | 2018-12-12 | 6.965 | 9,692,300 | +7,121 | 0.45% | 67,510,336 |
| 2018-12-13 | 2018-12-11 | 6.965 | 9,685,179 | +7,121 | 0.45% | 67,460,736 |
| 2018-12-12 | 2018-12-10 | 6.875 | 9,678,058 | -26,704 | 0.45% | 66,541,315 |
| 2018-12-10 | 2018-12-06 | 6.875 | 9,704,762 | -9,791 | 0.45% | 66,724,917 |
| 2018-12-07 | 2018-12-05 | 6.898 | 9,714,553 | -4,451 | 0.45% | 67,010,511 |
| 2018-12-06 | 2018-12-04 | 6.651 | 9,719,004 | -6,230 | 0.45% | 64,639,085 |
| 2018-12-05 | 2018-12-03 | 6.561 | 9,725,234 | +56,077 | 0.45% | 63,806,459 |
| 2018-12-03 | 2018-11-29 | 6.538 | 9,669,157 | -18,692 | 0.45% | 63,221,287 |
| 2018-11-30 | 2018-11-28 | 6.583 | 9,687,849 | +4,450 | 0.45% | 63,778,854 |
| 2018-11-28 | 2018-11-26 | 6.494 | 9,683,399 | +10,682 | 0.45% | 62,879,257 |
| 2018-11-27 | 2018-11-23 | 6.538 | 9,672,717 | +8,901 | 0.45% | 63,244,564 |
| 2018-11-23 | 2018-11-21 | 6.516 | 9,663,816 | +22,253 | 0.45% | 62,969,230 |
| 2018-11-19 | 2018-11-15 | 6.561 | 9,641,563 | -2,671 | 0.45% | 63,257,500 |
| 2018-11-12 | 2018-11-08 | 6.516 | 9,644,234 | +27,594 | 0.45% | 62,841,634 |
| 2018-11-09 | 2018-11-07 | 6.651 | 9,616,640 | +30,264 | 0.45% | 63,958,283 |
| 2018-11-06 | 2018-11-02 | 6.516 | 9,586,376 | -1,780 | 0.45% | 62,464,632 |
| 2018-10-30 | 2018-10-26 | 6.471 | 9,588,156 | -44,506 | 0.45% | 62,045,360 |
| 2018-10-25 | 2018-10-23 | 6.628 | 9,632,662 | -13,352 | 0.45% | 63,848,407 |
| 2018-10-24 | 2018-10-22 | 6.696 | 9,646,014 | +7,121 | 0.45% | 64,587,114 |
| 2018-10-23 | 2018-10-19 | 6.718 | 9,638,893 | -146,870 | 0.45% | 64,756,009 |
| 2018-10-22 | 2018-10-18 | 6.651 | 9,785,763 | -22,253 | 0.46% | 65,083,086 |
| 2018-10-18 | 2018-10-15 | 6.651 | 9,808,016 | +13,352 | 0.46% | 65,231,086 |
| 2018-10-16 | 2018-10-12 | 6.651 | 9,794,664 | -7,121 | 0.46% | 65,142,284 |
| 2018-10-15 | 2018-10-11 | 6.696 | 9,801,785 | -340,025 | 0.46% | 65,630,115 |
| 2018-10-12 | 2018-10-10 | 6.718 | 10,141,810 | -231,431 | 0.47% | 68,134,706 |
| 2018-10-11 | 2018-10-09 | 6.673 | 10,373,241 | -6,231 | 0.48% | 69,223,355 |
| 2018-10-10 | 2018-10-08 | 6.718 | 10,379,472 | +4,450 | 0.48% | 69,731,367 |
| 2018-10-09 | 2018-10-05 | 6.786 | 10,375,022 | -92,572 | 0.48% | 70,400,817 |
| 2018-10-08 | 2018-10-04 | 6.875 | 10,467,594 | +13,352 | 0.49% | 71,969,755 |
| 2018-10-04 | 2018-10-02 | 6.898 | 10,454,242 | +209,178 | 0.49% | 72,112,849 |
| 2018-10-03 | 2018-09-28 | 6.943 | 10,245,064 | -507,324 | 0.48% | 71,130,340 |
| 2018-10-02 | 2018-09-27 | 6.875 | 10,752,388 | -64,088 | 0.50% | 73,927,851 |
| 2018-09-28 | 2018-09-26 | 6.875 | 10,816,476 | -5,341 | 0.50% | 74,368,487 |
| 2018-09-27 | 2018-09-24 | 6.831 | 10,821,817 | -62,308 | 0.50% | 73,918,901 |
| 2018-09-26 | 2018-09-21 | 6.920 | 10,884,125 | -89,012 | 0.51% | 75,322,715 |
| 2018-09-24 | 2018-09-20 | 6.898 | 10,973,137 | -1,311,146 | 0.51% | 75,692,161 |
| 2018-09-21 | 2018-09-19 | 6.651 | 12,284,283 | -2,671 | 0.57% | 81,700,225 |
| 2018-09-20 | 2018-09-18 | 6.628 | 12,286,954 | -537,632 | 0.57% | 81,441,915 |
| 2018-09-19 | 2018-09-17 | 6.651 | 12,824,586 | -361,388 | 0.60% | 85,293,669 |
| 2018-09-18 | 2018-09-14 | 6.336 | 13,185,974 | +6,231 | 0.61% | 83,549,346 |
| 2018-09-14 | 2018-09-12 | 6.404 | 13,179,743 | -30,264 | 0.61% | 84,398,267 |
| 2018-09-13 | 2018-09-11 | 6.224 | 13,210,007 | +40,945 | 0.62% | 82,217,553 |
| 2018-09-12 | 2018-09-10 | 6.314 | 13,169,062 | +4,451 | 0.61% | 83,146,293 |
| 2018-09-07 | 2018-09-05 | 6.426 | 13,164,611 | -45,396 | 0.61% | 84,597,162 |
| 2018-09-05 | 2018-09-03 | 6.426 | 13,210,007 | -21,363 | 0.62% | 84,888,881 |
| 2018-09-03 | 2018-08-30 | 6.336 | 13,231,370 | -26,704 | 0.62% | 83,836,985 |
| 2018-08-31 | 2018-08-29 | 6.359 | 13,258,074 | +8,901 | 0.62% | 84,304,082 |
| 2018-08-30 | 2018-08-28 | 6.381 | 13,249,173 | +8,011 | 0.62% | 84,545,178 |
| 2018-08-27 | 2018-08-23 | 6.426 | 13,241,162 | -13,351 | 0.62% | 85,089,087 |
| 2018-08-24 | 2018-08-22 | 6.426 | 13,254,513 | -4,451 | 0.62% | 85,174,882 |
| 2018-08-23 | 2018-08-21 | 6.497 | 13,258,964 | +199,387 | 0.62% | 86,137,138 |
| 2018-08-22 | 2018-08-20 | 6.542 | 13,059,577 | +141,555 | 0.61% | 85,435,116 |
| 2018-08-21 | 2018-08-17 | 6.497 | 12,918,022 | -28,175 | 0.61% | 83,922,202 |
| 2018-08-20 | 2018-08-16 | 6.451 | 12,946,197 | -7,925 | 0.61% | 83,517,093 |
| 2018-08-17 | 2018-08-15 | 6.497 | 12,954,122 | +32,578 | 0.61% | 84,156,726 |
| 2018-08-16 | 2018-08-14 | 6.519 | 12,921,544 | -29,056 | 0.61% | 84,238,597 |
| 2018-08-13 | 2018-08-09 | 6.610 | 12,950,600 | -96,852 | 0.61% | 85,604,717 |
| 2018-08-10 | 2018-08-08 | 6.610 | 13,047,452 | -320,491 | 0.62% | 86,244,918 |
| 2018-08-09 | 2018-08-07 | 6.565 | 13,367,943 | -176,975 | 0.63% | 87,756,086 |
| 2018-08-08 | 2018-08-06 | 6.542 | 13,544,918 | -8,805 | 0.64% | 88,610,193 |
| 2018-08-07 | 2018-08-03 | 6.428 | 13,553,723 | -7,043 | 0.64% | 87,128,424 |
| 2018-08-06 | 2018-08-02 | 6.383 | 13,560,766 | -19,371 | 0.64% | 86,557,630 |
| 2018-08-03 | 2018-08-01 | 6.428 | 13,580,137 | +1,761 | 0.64% | 87,298,223 |
| 2018-08-02 | 2018-07-31 | 6.383 | 13,578,376 | -4,402 | 0.64% | 86,670,034 |
| 2018-07-30 | 2018-07-26 | 6.406 | 13,582,778 | -14,968 | 0.64% | 87,006,666 |
| 2018-07-27 | 2018-07-25 | 6.610 | 13,597,746 | -117,983 | 0.64% | 89,882,414 |
| 2018-07-26 | 2018-07-24 | 6.474 | 13,715,729 | -41,382 | 0.65% | 88,792,968 |
| 2018-07-24 | 2018-07-20 | 6.565 | 13,757,111 | -220,118 | 0.65% | 90,310,844 |
| 2018-07-20 | 2018-07-18 | 6.565 | 13,977,229 | -88,047 | 0.66% | 91,755,845 |
| 2018-07-19 | 2018-07-17 | 6.587 | 14,065,276 | +337,220 | 0.66% | 92,653,338 |
| 2018-07-18 | 2018-07-16 | 6.610 | 13,728,056 | +1,100,589 | 0.65% | 90,743,776 |
| 2018-07-16 | 2018-07-12 | 6.474 | 12,627,467 | +22,012 | 0.60% | 81,747,771 |
| 2018-07-13 | 2018-07-11 | 6.497 | 12,605,455 | +880 | 0.59% | 81,891,603 |
| 2018-07-12 | 2018-07-10 | 6.428 | 12,604,575 | -35,218 | 0.59% | 81,026,944 |
| 2018-07-11 | 2018-07-09 | 6.451 | 12,639,793 | -4,403 | 0.60% | 81,540,452 |
| 2018-07-10 | 2018-07-06 | 6.474 | 12,644,196 | -8,805 | 0.60% | 81,856,071 |
| 2018-07-09 | 2018-07-05 | 6.338 | 12,653,001 | -22,011 | 0.60% | 80,188,587 |
| 2018-07-06 | 2018-07-04 | 6.315 | 12,675,012 | +4,402 | 0.60% | 80,040,168 |
| 2018-07-05 | 2018-07-03 | 6.224 | 12,670,610 | +41,382 | 0.60% | 78,861,113 |
| 2018-07-04 | 2018-06-29 | 6.292 | 12,629,228 | +4,403 | 0.60% | 79,464,177 |
| 2018-07-03 | 2018-06-28 | 6.269 | 12,624,825 | -27,295 | 0.60% | 79,149,698 |
| 2018-06-29 | 2018-06-27 | 6.269 | 12,652,120 | +2,641 | 0.60% | 79,320,821 |
| 2018-06-28 | 2018-06-26 | 6.315 | 12,649,479 | -4,402 | 0.60% | 79,878,932 |
| 2018-06-27 | 2018-06-25 | 6.360 | 12,653,881 | +26,414 | 0.60% | 80,481,598 |
| 2018-06-26 | 2018-06-22 | 6.360 | 12,627,467 | +35,219 | 0.60% | 80,313,599 |
| 2018-06-25 | 2018-06-21 | 6.406 | 12,592,248 | +3,522 | 0.59% | 80,661,667 |
| 2018-06-22 | 2018-06-20 | 6.383 | 12,588,726 | +4,402 | 0.59% | 80,353,152 |
| 2018-06-21 | 2018-06-19 | 6.406 | 12,584,324 | -32,577 | 0.59% | 80,610,908 |
| 2018-06-20 | 2018-06-15 | 6.474 | 12,616,901 | +36,099 | 0.59% | 81,679,368 |
| 2018-06-19 | 2018-06-14 | 6.633 | 12,580,802 | +167,290 | 0.59% | 83,446,090 |
| 2018-06-15 | 2018-06-13 | 6.519 | 12,413,512 | -30,817 | 0.59% | 80,926,616 |
| 2018-06-14 | 2018-06-12 | 6.497 | 12,444,329 | -4,402 | 0.59% | 80,844,845 |
| 2018-06-13 | 2018-06-11 | 6.519 | 12,448,731 | -29,056 | 0.59% | 81,156,217 |
| 2018-06-12 | 2018-06-08 | 6.451 | 12,477,787 | +4,403 | 0.59% | 80,495,337 |
| 2018-06-11 | 2018-06-07 | 6.474 | 12,473,384 | +17,609 | 0.59% | 80,750,267 |
| 2018-06-07 | 2018-06-05 | 6.428 | 12,455,775 | -3,522 | 0.59% | 80,070,401 |
| 2018-06-06 | 2018-06-04 | 6.383 | 12,459,297 | +1,761 | 0.59% | 79,527,014 |
| 2018-06-04 | 2018-05-31 | 6.360 | 12,457,536 | -4,402 | 0.59% | 79,232,799 |
| 2018-06-01 | 2018-05-30 | 6.292 | 12,461,938 | -22,012 | 0.59% | 78,411,574 |
| 2018-05-30 | 2018-05-28 | 6.338 | 12,483,950 | +11,446 | 0.59% | 79,117,224 |
| 2018-05-29 | 2018-05-25 | 6.338 | 12,472,504 | -8,805 | 0.59% | 79,044,685 |
| 2018-05-24 | 2018-05-21 | 6.406 | 12,481,309 | +2,642 | 0.59% | 79,951,029 |
| 2018-05-23 | 2018-05-18 | 6.360 | 12,478,667 | +19,370 | 0.59% | 79,367,197 |
| 2018-05-21 | 2018-05-17 | 6.360 | 12,459,297 | -2,641 | 0.59% | 79,243,999 |
| 2018-05-17 | 2018-05-15 | 6.406 | 12,461,938 | +8,804 | 0.59% | 79,826,945 |
| 2018-05-16 | 2018-05-14 | 6.406 | 12,453,134 | -89,808 | 0.59% | 79,770,550 |
| 2018-05-15 | 2018-05-11 | 6.383 | 12,542,942 | -132,070 | 0.59% | 80,060,915 |
| 2018-05-14 | 2018-05-10 | 6.624 | 12,675,012 | +36,979 | 0.60% | 83,962,509 |
| 2018-05-11 | 2018-05-09 | 6.670 | 12,638,033 | +240,219 | 0.60% | 84,300,948 |
| 2018-05-10 | 2018-05-08 | 6.624 | 12,397,814 | +12,998 | 0.59% | 82,126,279 |
| 2018-05-09 | 2018-05-07 | 6.624 | 12,384,816 | +866 | 0.59% | 82,040,177 |
| 2018-05-08 | 2018-05-04 | 6.647 | 12,383,950 | -8,665 | 0.59% | 82,320,275 |
| 2018-05-07 | 2018-05-03 | 6.832 | 12,392,615 | -186,300 | 0.59% | 84,666,148 |
| 2018-05-04 | 2018-05-02 | 6.809 | 12,578,915 | -11,265 | 0.60% | 85,648,612 |
| 2018-05-03 | 2018-04-30 | 6.693 | 12,590,180 | -69,321 | 0.60% | 84,272,343 |
| 2018-05-02 | 2018-04-27 | 6.693 | 12,659,501 | -32,927 | 0.61% | 84,736,343 |
| 2018-04-30 | 2018-04-26 | 6.532 | 12,692,428 | -41,593 | 0.61% | 82,906,060 |
| 2018-04-27 | 2018-04-25 | 6.509 | 12,734,021 | +33,794 | 0.61% | 82,883,828 |
| 2018-04-26 | 2018-04-24 | 6.532 | 12,700,227 | -20,796 | 0.61% | 82,957,003 |
| 2018-04-25 | 2018-04-23 | 6.486 | 12,721,023 | -8,665 | 0.61% | 82,505,612 |
| 2018-04-23 | 2018-04-19 | 6.509 | 12,729,688 | +2,599 | 0.61% | 82,855,626 |
| 2018-04-19 | 2018-04-17 | 6.486 | 12,727,089 | -12,997 | 0.61% | 82,544,955 |
| 2018-04-18 | 2018-04-16 | 6.440 | 12,740,086 | -78,853 | 0.61% | 82,041,142 |
| 2018-04-17 | 2018-04-13 | 6.417 | 12,818,939 | -3,466 | 0.61% | 82,253,050 |
| 2018-04-16 | 2018-04-12 | 6.393 | 12,822,405 | -43,326 | 0.61% | 81,979,335 |
| 2018-04-12 | 2018-04-10 | 6.370 | 12,865,731 | -8,665 | 0.62% | 81,959,383 |
| 2018-04-11 | 2018-04-09 | 6.393 | 12,874,396 | -6,065 | 0.62% | 82,311,737 |
| 2018-04-10 | 2018-04-06 | 6.417 | 12,880,461 | -23,396 | 0.62% | 82,647,807 |
| 2018-04-09 | 2018-04-04 | 6.347 | 12,903,857 | -21,663 | 0.62% | 81,904,426 |
| 2018-04-06 | 2018-04-03 | 6.370 | 12,925,520 | -2,600 | 0.62% | 82,340,261 |
| 2018-04-04 | 2018-03-29 | 6.370 | 12,928,120 | +21,663 | 0.62% | 82,356,824 |
| 2018-04-03 | 2018-03-28 | 6.347 | 12,906,457 | -23,396 | 0.62% | 81,920,928 |
| 2018-03-29 | 2018-03-27 | 6.370 | 12,929,853 | -885,575 | 0.62% | 82,367,864 |
| 2018-03-28 | 2018-03-26 | 6.347 | 13,815,428 | +1,733 | 0.66% | 87,690,424 |
| 2018-03-27 | 2018-03-23 | 6.347 | 13,813,695 | -6,933 | 0.66% | 87,679,424 |
| 2018-03-26 | 2018-03-22 | 6.440 | 13,820,628 | -24,262 | 0.66% | 88,999,407 |
| 2018-03-23 | 2018-03-21 | 6.440 | 13,844,890 | +239,158 | 0.66% | 89,155,645 |
| 2018-03-22 | 2018-03-20 | 6.486 | 13,605,732 | -15,598 | 0.65% | 88,243,630 |
| 2018-03-21 | 2018-03-19 | 6.509 | 13,621,330 | -6,065 | 0.65% | 88,659,189 |
| 2018-03-20 | 2018-03-16 | 6.555 | 13,627,395 | +218,361 | 0.65% | 89,327,734 |
| 2018-03-19 | 2018-03-15 | 6.347 | 13,409,034 | -17,330 | 0.64% | 85,110,927 |
| 2018-03-16 | 2018-03-14 | 6.324 | 13,426,364 | -6,066 | 0.64% | 84,911,031 |
| 2018-03-15 | 2018-03-13 | 6.370 | 13,432,430 | +36,394 | 0.64% | 85,569,462 |
| 2018-03-14 | 2018-03-12 | 6.440 | 13,396,036 | +1,733 | 0.64% | 86,265,202 |
| 2018-03-13 | 2018-03-09 | 6.393 | 13,394,303 | +2,599 | 0.64% | 85,635,733 |
| 2018-03-12 | 2018-03-08 | 6.393 | 13,391,704 | -45,058 | 0.64% | 85,619,117 |
| 2018-03-09 | 2018-03-07 | 6.370 | 13,436,762 | +8,665 | 0.64% | 85,597,058 |
| 2018-03-08 | 2018-03-06 | 6.417 | 13,428,097 | +15,597 | 0.64% | 86,161,728 |
| 2018-03-07 | 2018-03-05 | 6.440 | 13,412,500 | -35,527 | 0.64% | 86,371,223 |
| 2018-03-06 | 2018-03-02 | 6.486 | 13,448,027 | +922,836 | 0.64% | 87,220,792 |
| 2018-03-05 | 2018-03-01 | 6.555 | 12,525,191 | -70,188 | 0.60% | 82,102,774 |
| 2018-03-02 | 2018-02-28 | 6.463 | 12,595,379 | +68,455 | 0.60% | 81,400,000 |
| 2018-03-01 | 2018-02-27 | 6.578 | 12,526,924 | -721,805 | 0.60% | 82,403,268 |
| 2018-02-28 | 2018-02-26 | 7.709 | 13,248,729 | -419,392 | 0.63% | 102,135,288 |
| 2018-02-27 | 2018-02-23 | 7.894 | 13,668,121 | +437,242 | 0.65% | 107,892,201 |
| 2018-02-26 | 2018-02-22 | 7.986 | 13,230,879 | +303,279 | 0.63% | 105,662,268 |
| 2018-02-23 | 2018-02-21 | 7.871 | 12,927,600 | -29,461 | 0.62% | 101,748,360 |
| 2018-02-22 | 2018-02-20 | 7.801 | 12,957,061 | -64,989 | 0.62% | 101,083,050 |
| 2018-02-21 | 2018-02-15 | 7.686 | 13,022,050 | -71,920 | 0.62% | 100,087,243 |
| 2018-02-20 | 2018-02-13 | 7.547 | 13,093,970 | +77,986 | 0.63% | 98,826,685 |
| 2018-02-14 | 2018-02-12 | 7.524 | 13,015,984 | -135,176 | 0.62% | 97,937,664 |
| 2018-02-13 | 2018-02-09 | 7.409 | 13,151,160 | -733,070 | 0.63% | 97,437,072 |
| 2018-02-12 | 2018-02-08 | 7.409 | 13,884,230 | +209,696 | 0.67% | 102,868,395 |
| 2018-02-09 | 2018-02-07 | 7.317 | 13,674,534 | -4,332 | 0.65% | 100,052,266 |
| 2018-02-08 | 2018-02-06 | 7.247 | 13,678,866 | +290,282 | 0.66% | 99,136,795 |
| 2018-02-07 | 2018-02-05 | 7.663 | 13,388,584 | +159,438 | 0.64% | 102,595,394 |
| 2018-02-06 | 2018-02-02 | 7.524 | 13,229,146 | -70,188 | 0.63% | 99,541,583 |
| 2018-02-05 | 2018-02-01 | 7.294 | 13,299,334 | -13,864 | 0.64% | 97,000,084 |
| 2018-02-02 | 2018-01-31 | 7.340 | 13,313,198 | +304,146 | 0.64% | 97,715,767 |
| 2018-02-01 | 2018-01-30 | 7.271 | 13,009,052 | +77,120 | 0.62% | 94,582,619 |
| 2018-01-31 | 2018-01-29 | 7.317 | 12,931,932 | +25,995 | 0.62% | 94,618,881 |
| 2018-01-30 | 2018-01-26 | 7.409 | 12,905,937 | +10,398 | 0.62% | 95,620,213 |
| 2018-01-29 | 2018-01-25 | 7.294 | 12,895,539 | -20,796 | 0.62% | 94,054,963 |
| 2018-01-26 | 2018-01-24 | 7.271 | 12,916,335 | +20,796 | 0.62% | 93,908,518 |
| 2018-01-25 | 2018-01-23 | 7.271 | 12,895,539 | +26,862 | 0.62% | 93,757,320 |
| 2018-01-24 | 2018-01-22 | 7.271 | 12,868,677 | +77,986 | 0.62% | 93,562,019 |
| 2018-01-23 | 2018-01-19 | 7.294 | 12,790,691 | +47,658 | 0.61% | 93,290,243 |
| 2018-01-22 | 2018-01-18 | 7.294 | 12,743,033 | -4,332 | 0.61% | 92,942,644 |
| 2018-01-19 | 2018-01-17 | 7.294 | 12,747,365 | -60,656 | 0.61% | 92,974,240 |
| 2018-01-18 | 2018-01-16 | 7.271 | 12,808,021 | -21,663 | 0.61% | 93,121,019 |
| 2018-01-17 | 2018-01-15 | 7.247 | 12,829,684 | +153,373 | 0.61% | 92,982,398 |
| 2018-01-16 | 2018-01-12 | 7.294 | 12,676,311 | +5,199 | 0.61% | 92,456,000 |
| 2018-01-15 | 2018-01-11 | 7.271 | 12,671,112 | -314,544 | 0.61% | 92,125,618 |
| 2018-01-12 | 2018-01-10 | 7.201 | 12,985,656 | +143,841 | 0.62% | 93,513,351 |
| 2018-01-11 | 2018-01-09 | 7.224 | 12,841,815 | +268,619 | 0.62% | 92,773,914 |
| 2018-01-10 | 2018-01-08 | 7.201 | 12,573,196 | -6,932 | 0.60% | 90,543,111 |
| 2018-01-09 | 2018-01-05 | 7.224 | 12,580,128 | +34,660 | 0.60% | 90,883,393 |
| 2018-01-08 | 2018-01-04 | 7.178 | 12,545,468 | +55,457 | 0.60% | 90,053,872 |
| 2018-01-05 | 2018-01-03 | 7.178 | 12,490,011 | +9,532 | 0.60% | 89,655,790 |
| 2018-01-04 | 2018-01-02 | 7.294 | 12,480,479 | +8,665 | 0.60% | 91,027,679 |
| 2018-01-03 | 2017-12-29 | 7.247 | 12,471,814 | +48,525 | 0.60% | 90,388,755 |
| 2018-01-02 | 2017-12-28 | 7.132 | 12,423,289 | -23,396 | 0.60% | 88,603,362 |
| 2017-12-29 | 2017-12-27 | 7.432 | 12,446,685 | -542,437 | 0.60% | 92,504,893 |
| 2017-12-28 | 2017-12-22 | 7.040 | 12,989,122 | -7,799 | 0.62% | 91,439,695 |
| 2017-12-27 | 2017-12-21 | 7.017 | 12,996,921 | -25,995 | 0.62% | 91,194,615 |
| 2017-12-22 | 2017-12-20 | 6.924 | 13,022,916 | +13,431 | 0.62% | 90,174,684 |
| 2017-12-21 | 2017-12-19 | 6.970 | 13,009,485 | -29,462 | 0.62% | 90,682,228 |
| 2017-12-20 | 2017-12-18 | 6.970 | 13,038,947 | -6,065 | 0.62% | 90,887,592 |
| 2017-12-19 | 2017-12-15 | 6.855 | 13,045,012 | -71,054 | 0.62% | 89,424,406 |
| 2017-12-18 | 2017-12-14 | 7.063 | 13,116,066 | +20,796 | 0.63% | 92,636,077 |
| 2017-12-15 | 2017-12-13 | 6.994 | 13,095,270 | +5,199 | 0.63% | 91,582,442 |
| 2017-12-14 | 2017-12-12 | 6.878 | 13,090,071 | +69,321 | 0.63% | 90,035,421 |
| 2017-12-13 | 2017-12-11 | 6.809 | 13,020,750 | +82,319 | 0.62% | 88,657,024 |
| 2017-12-12 | 2017-12-08 | 6.740 | 12,938,431 | +150,773 | 0.62% | 87,200,625 |
| 2017-12-11 | 2017-12-07 | 6.670 | 12,787,658 | +35,527 | 0.61% | 85,299,010 |
| 2017-12-08 | 2017-12-06 | 6.717 | 12,752,131 | -25,129 | 0.61% | 85,650,694 |
| 2017-12-07 | 2017-12-05 | 6.763 | 12,777,260 | -32,927 | 0.61% | 86,409,300 |
| 2017-12-06 | 2017-12-04 | 6.740 | 12,810,187 | -138,642 | 0.61% | 86,336,304 |
| 2017-12-05 | 2017-12-01 | 6.578 | 12,948,829 | -14,731 | 0.62% | 85,178,598 |
| 2017-12-04 | 2017-11-30 | 6.578 | 12,963,560 | -15,597 | 0.62% | 85,275,500 |
| 2017-12-01 | 2017-11-29 | 6.509 | 12,979,157 | +34,660 | 0.62% | 84,479,382 |
| 2017-11-30 | 2017-11-28 | 6.486 | 12,944,497 | -53,723 | 0.62% | 83,955,013 |
| 2017-11-28 | 2017-11-24 | 6.555 | 12,998,220 | -5,200 | 0.62% | 85,203,485 |
| 2017-11-24 | 2017-11-22 | 6.509 | 13,003,420 | -7,798 | 0.62% | 84,637,306 |
| 2017-11-23 | 2017-11-21 | 6.509 | 13,011,218 | +5,199 | 0.62% | 84,688,062 |
| 2017-11-22 | 2017-11-20 | 6.532 | 13,006,019 | -160,305 | 0.62% | 84,954,415 |
| 2017-11-21 | 2017-11-17 | 6.486 | 13,166,324 | +30,328 | 0.63% | 85,393,731 |
| 2017-11-20 | 2017-11-16 | 6.532 | 13,135,996 | -43,326 | 0.63% | 85,803,416 |
| 2017-11-17 | 2017-11-15 | 6.578 | 13,179,322 | -74,520 | 0.63% | 86,694,803 |
| 2017-11-16 | 2017-11-14 | 6.555 | 13,253,842 | +15,598 | 0.63% | 86,879,090 |
| 2017-11-15 | 2017-11-13 | 6.486 | 13,238,244 | +8,665 | 0.63% | 85,860,188 |
| 2017-11-14 | 2017-11-10 | 6.624 | 13,229,579 | -60,656 | 0.63% | 87,636,102 |
| 2017-11-13 | 2017-11-09 | 6.670 | 13,290,235 | -21,663 | 0.64% | 88,651,408 |
| 2017-11-10 | 2017-11-08 | 6.624 | 13,311,898 | -88,384 | 0.64% | 88,181,404 |
| 2017-11-09 | 2017-11-07 | 6.486 | 13,400,282 | -3,466 | 0.64% | 86,911,129 |
| 2017-11-08 | 2017-11-06 | 6.417 | 13,403,748 | +8,665 | 0.64% | 86,005,492 |
| 2017-11-07 | 2017-11-03 | 6.440 | 13,395,083 | +21,663 | 0.64% | 86,259,065 |
| 2017-11-06 | 2017-11-02 | 6.440 | 13,373,420 | +8,665 | 0.64% | 86,119,564 |
| 2017-11-03 | 2017-11-01 | 6.417 | 13,364,755 | +34,660 | 0.64% | 85,755,292 |
| 2017-11-02 | 2017-10-31 | 6.463 | 13,330,095 | -12,131 | 0.64% | 86,148,240 |
| 2017-11-01 | 2017-10-30 | 6.486 | 13,342,226 | +23,396 | 0.64% | 86,534,591 |
| 2017-10-31 | 2017-10-27 | 6.532 | 13,318,830 | -28,595 | 0.64% | 86,997,675 |
| 2017-10-30 | 2017-10-26 | 6.578 | 13,347,425 | +174,169 | 0.64% | 87,800,600 |
| 2017-10-27 | 2017-10-25 | 6.601 | 13,173,256 | +43,326 | 0.63% | 86,958,952 |
| 2017-10-25 | 2017-10-23 | 6.601 | 13,129,930 | +9,531 | 0.63% | 86,672,950 |
| 2017-10-24 | 2017-10-20 | 6.670 | 13,120,399 | -21,663 | 0.63% | 87,518,531 |
| 2017-10-18 | 2017-10-16 | 6.647 | 13,142,062 | +6,066 | 0.63% | 87,359,700 |
| 2017-10-17 | 2017-10-13 | 6.624 | 13,135,996 | -4,333 | 0.63% | 87,016,185 |
| 2017-10-16 | 2017-10-12 | 6.624 | 13,140,329 | -8,665 | 0.63% | 87,044,888 |
| 2017-10-13 | 2017-10-11 | 6.578 | 13,148,994 | +8,665 | 0.63% | 86,495,302 |
| 2017-10-11 | 2017-10-09 | 6.601 | 13,140,329 | -8,665 | 0.63% | 86,741,595 |
| 2017-10-10 | 2017-10-06 | 6.601 | 13,148,994 | +4,333 | 0.63% | 86,798,794 |
| 2017-10-09 | 2017-10-04 | 6.647 | 13,144,661 | +12,131 | 0.63% | 87,376,976 |
| 2017-10-06 | 2017-10-03 | 6.578 | 13,132,530 | -6,932 | 0.63% | 86,387,000 |
| 2017-10-03 | 2017-09-28 | 6.509 | 13,139,462 | +6,932 | 0.63% | 85,522,783 |
| 2017-09-29 | 2017-09-27 | 6.578 | 13,132,530 | -2,599 | 0.63% | 86,387,000 |
| 2017-09-27 | 2017-09-25 | 6.509 | 13,135,129 | -13,865 | 0.63% | 85,494,580 |
| 2017-09-26 | 2017-09-22 | 6.578 | 13,148,994 | +32,928 | 0.63% | 86,495,302 |
| 2017-09-25 | 2017-09-21 | 6.555 | 13,116,066 | +147,307 | 0.63% | 85,975,966 |
| 2017-09-22 | 2017-09-20 | 6.578 | 12,968,759 | -47,658 | 0.62% | 85,309,700 |
| 2017-09-21 | 2017-09-19 | 6.601 | 13,016,417 | -60,656 | 0.62% | 85,923,631 |
| 2017-09-20 | 2017-09-18 | 6.624 | 13,077,073 | +15,597 | 0.63% | 86,625,864 |
| 2017-09-19 | 2017-09-15 | 6.555 | 13,061,476 | +75,387 | 0.63% | 85,618,128 |
| 2017-09-18 | 2017-09-14 | 6.601 | 12,986,089 | -64,989 | 0.62% | 85,723,430 |
| 2017-09-15 | 2017-09-13 | 6.647 | 13,051,078 | +41,593 | 0.63% | 86,754,899 |
| 2017-09-14 | 2017-09-12 | 6.532 | 13,009,485 | +84,052 | 0.62% | 84,977,054 |
| 2017-09-13 | 2017-09-11 | 6.601 | 12,925,433 | +42,459 | 0.62% | 85,323,029 |
| 2017-09-12 | 2017-09-08 | 6.740 | 12,882,974 | +103,981 | 0.62% | 86,826,864 |
| 2017-09-11 | 2017-09-07 | 6.717 | 12,778,993 | +1,079,198 | 0.61% | 85,831,115 |
| 2017-09-08 | 2017-09-06 | 6.740 | 11,699,795 | +121,312 | 0.56% | 78,852,640 |
| 2017-09-07 | 2017-09-05 | 6.809 | 11,578,483 | -101,382 | 0.55% | 78,836,768 |
| 2017-09-06 | 2017-09-04 | 6.670 | 11,679,865 | +4,333 | 0.56% | 77,909,568 |
| 2017-09-05 | 2017-09-01 | 6.624 | 11,675,532 | +86,651 | 0.56% | 77,341,699 |
| 2017-09-04 | 2017-08-31 | 6.601 | 11,588,881 | -19,930 | 0.56% | 76,500,217 |
| 2017-09-01 | 2017-08-30 | 6.647 | 11,608,811 | +4,333 | 0.56% | 77,167,665 |
| 2017-08-31 | 2017-08-29 | 6.693 | 11,604,478 | +51,124 | 0.56% | 77,674,549 |
| 2017-08-30 | 2017-08-28 | 6.763 | 11,553,354 | -59,789 | 0.55% | 78,132,340 |
| 2017-08-29 | 2017-08-25 | 6.717 | 11,613,143 | +57,189 | 0.56% | 78,000,591 |
| 2017-08-28 | 2017-08-24 | 6.786 | 11,555,954 | -1,733 | 0.55% | 78,416,647 |
| 2017-08-25 | 2017-08-22 | 6.809 | 11,557,687 | -14,730 | 0.55% | 78,695,170 |
| 2017-08-24 | 2017-08-21 | 6.992 | 11,572,417 | +17,330 | 0.55% | 80,919,348 |
| 2017-08-22 | 2017-08-18 | 6.992 | 11,555,087 | +172,099 | 0.55% | 80,798,169 |
| 2017-08-21 | 2017-08-17 | 7.039 | 11,382,988 | -47,037 | 0.55% | 80,127,185 |
| 2017-08-18 | 2017-08-16 | 7.086 | 11,430,025 | -7,697 | 0.55% | 80,992,895 |
| 2017-08-17 | 2017-08-15 | 7.016 | 11,437,722 | +75,259 | 0.56% | 80,244,986 |
| 2017-08-16 | 2017-08-14 | 7.086 | 11,362,463 | -855 | 0.55% | 80,514,152 |
| 2017-08-15 | 2017-08-11 | 6.969 | 11,363,318 | -92,363 | 0.55% | 79,191,494 |
| 2017-08-14 | 2017-08-10 | 7.039 | 11,455,681 | +13,683 | 0.56% | 80,638,886 |
| 2017-08-11 | 2017-08-09 | 7.016 | 11,441,998 | +26,512 | 0.56% | 80,274,985 |
| 2017-08-10 | 2017-08-08 | 6.876 | 11,415,486 | +265,115 | 0.55% | 78,487,202 |
| 2017-08-09 | 2017-08-07 | 6.876 | 11,150,371 | +146,241 | 0.54% | 76,664,403 |
| 2017-08-08 | 2017-08-04 | 6.876 | 11,004,130 | +373,727 | 0.53% | 75,658,923 |
| 2017-08-07 | 2017-08-03 | 7.016 | 10,630,403 | +290,771 | 0.52% | 74,580,982 |
| 2017-08-04 | 2017-08-02 | 7.086 | 10,339,632 | +39,340 | 0.50% | 73,266,395 |
| 2017-08-03 | 2017-08-01 | 7.086 | 10,300,292 | -194,988 | 0.50% | 72,987,633 |
| 2017-08-02 | 2017-07-31 | 7.016 | 10,495,280 | -233,900 | 0.51% | 73,632,983 |
| 2017-08-01 | 2017-07-28 | 6.571 | 10,729,180 | +366,030 | 0.52% | 70,506,631 |
| 2017-07-31 | 2017-07-27 | 6.688 | 10,363,150 | +635,421 | 0.50% | 69,313,037 |
| 2017-07-28 | 2017-07-26 | 6.805 | 9,727,729 | +81,245 | 0.47% | 66,200,545 |
| 2017-07-27 | 2017-07-25 | 6.969 | 9,646,484 | -247,156 | 0.47% | 67,226,798 |
| 2017-07-26 | 2017-07-24 | 7.109 | 9,893,640 | -35,063 | 0.48% | 70,337,479 |
| 2017-07-25 | 2017-07-21 | 6.992 | 9,928,703 | +46,181 | 0.48% | 69,425,788 |
| 2017-07-24 | 2017-07-20 | 6.899 | 9,882,522 | +34,208 | 0.48% | 68,178,418 |
| 2017-07-21 | 2017-07-19 | 6.899 | 9,848,314 | -109,466 | 0.48% | 67,942,421 |
| 2017-07-20 | 2017-07-18 | 7.109 | 9,957,780 | +144,530 | 0.48% | 70,793,474 |
| 2017-07-19 | 2017-07-17 | 6.501 | 9,813,250 | -188,146 | 0.48% | 63,799,132 |
| 2017-07-18 | 2017-07-14 | 6.642 | 10,001,396 | +4,276 | 0.49% | 66,425,690 |
| 2017-07-17 | 2017-07-13 | 6.712 | 9,997,120 | -8,552 | 0.49% | 67,098,670 |
| 2017-07-14 | 2017-07-12 | 6.548 | 10,005,672 | +89,797 | 0.49% | 65,518,117 |
| 2017-07-13 | 2017-07-11 | 6.618 | 9,915,875 | +53,023 | 0.48% | 65,625,797 |
| 2017-07-12 | 2017-07-10 | 6.852 | 9,862,852 | -134,268 | 0.48% | 67,581,410 |
| 2017-07-11 | 2017-07-07 | 6.712 | 9,997,120 | -158,214 | 0.49% | 67,098,670 |
| 2017-07-10 | 2017-07-06 | 6.571 | 10,155,334 | -70,982 | 0.49% | 66,735,611 |
| 2017-07-07 | 2017-07-05 | 6.431 | 10,226,316 | -25,657 | 0.50% | 65,767,149 |
| 2017-07-04 | 2017-06-30 | 6.431 | 10,251,973 | -27,367 | 0.50% | 65,932,153 |
| 2017-07-03 | 2017-06-29 | 6.455 | 10,279,340 | +29,933 | 0.50% | 66,348,548 |
| 2017-06-30 | 2017-06-28 | 6.455 | 10,249,407 | -145,386 | 0.50% | 66,155,344 |
| 2017-06-29 | 2017-06-27 | 6.525 | 10,394,793 | -16,249 | 0.50% | 67,823,026 |
| 2017-06-28 | 2017-06-26 | 6.548 | 10,411,042 | +3,421 | 0.51% | 68,172,519 |
| 2017-06-27 | 2017-06-23 | 6.571 | 10,407,621 | -53,878 | 0.51% | 68,393,511 |
| 2017-06-26 | 2017-06-22 | 6.571 | 10,461,499 | +64,140 | 0.51% | 68,747,570 |
| 2017-06-23 | 2017-06-21 | 6.571 | 10,397,359 | +34,209 | 0.50% | 68,326,075 |
| 2017-06-22 | 2017-06-20 | 6.759 | 10,363,150 | +60,720 | 0.50% | 70,040,097 |
| 2017-06-21 | 2017-06-19 | 6.361 | 10,302,430 | -62,431 | 0.50% | 65,533,851 |
| 2017-06-20 | 2017-06-16 | 6.267 | 10,364,861 | -1,710 | 0.50% | 64,961,402 |
| 2017-06-19 | 2017-06-15 | 6.057 | 10,366,571 | +21,380 | 0.50% | 62,790,220 |
| 2017-06-16 | 2017-06-14 | 6.080 | 10,345,191 | -40,195 | 0.50% | 62,902,655 |
| 2017-06-15 | 2017-06-13 | 6.104 | 10,385,386 | +216,369 | 0.50% | 63,389,929 |
| 2017-06-14 | 2017-06-12 | 5.940 | 10,169,017 | -28,222 | 0.49% | 60,404,571 |
| 2017-06-13 | 2017-06-09 | 5.847 | 10,197,239 | +371,161 | 0.49% | 59,618,318 |
| 2017-06-12 | 2017-06-08 | 5.776 | 9,826,078 | +158,214 | 0.48% | 56,758,940 |
| 2017-06-09 | 2017-06-07 | 5.613 | 9,667,864 | +106,046 | 0.47% | 54,262,386 |
| 2017-06-07 | 2017-06-05 | 5.542 | 9,561,818 | +6,842 | 0.46% | 52,996,347 |
| 2017-06-06 | 2017-06-02 | 5.542 | 9,554,976 | +312,151 | 0.46% | 52,958,425 |
| 2017-06-05 | 2017-06-01 | 5.542 | 9,242,825 | +12,828 | 0.45% | 51,228,329 |
| 2017-06-02 | 2017-05-31 | 5.542 | 9,229,997 | +30,788 | 0.45% | 51,157,230 |
| 2017-06-01 | 2017-05-29 | 5.519 | 9,199,209 | +8,552 | 0.45% | 50,771,454 |
| 2017-05-31 | 2017-05-26 | 5.542 | 9,190,657 | -8,552 | 0.45% | 50,939,188 |
| 2017-05-29 | 2017-05-25 | 5.566 | 9,199,209 | +23,946 | 0.45% | 51,201,721 |
| 2017-05-26 | 2017-05-24 | 5.613 | 9,175,263 | -56,444 | 0.45% | 51,497,586 |
| 2017-05-25 | 2017-05-23 | 5.449 | 9,231,707 | +5,986 | 0.45% | 50,303,134 |
| 2017-05-24 | 2017-05-22 | 5.613 | 9,225,721 | +7,697 | 0.45% | 51,780,790 |
| 2017-05-23 | 2017-05-19 | 5.589 | 9,218,024 | -4,276 | 0.45% | 51,522,016 |
| 2017-05-22 | 2017-05-18 | 5.496 | 9,222,300 | +35,064 | 0.45% | 50,683,222 |
| 2017-05-19 | 2017-05-17 | 5.730 | 9,187,236 | +167,621 | 0.45% | 52,639,053 |
| 2017-05-18 | 2017-05-16 | 5.730 | 9,019,615 | +320,704 | 0.44% | 51,678,654 |
| 2017-05-17 | 2017-05-15 | 5.355 | 8,698,911 | -18,815 | 0.42% | 46,586,221 |
| 2017-05-16 | 2017-05-12 | 5.309 | 8,717,726 | -282,219 | 0.42% | 46,279,236 |
| 2017-05-15 | 2017-05-11 | 5.639 | 8,999,945 | -4,276 | 0.44% | 50,747,137 |
| 2017-05-12 | 2017-05-10 | 5.639 | 9,004,221 | +265,509 | 0.44% | 50,771,248 |
| 2017-05-11 | 2017-05-09 | 5.663 | 8,738,712 | +63,079 | 0.44% | 49,484,721 |
| 2017-05-10 | 2017-05-08 | 5.615 | 8,675,633 | -75,529 | 0.43% | 48,709,417 |
| 2017-05-09 | 2017-05-05 | 5.590 | 8,751,162 | +58,100 | 0.44% | 48,922,602 |
| 2017-05-05 | 2017-05-02 | 5.566 | 8,693,062 | +281,367 | 0.43% | 48,388,325 |
| 2017-04-28 | 2017-04-26 | 5.518 | 8,411,695 | -20,750 | 0.42% | 46,416,761 |
| 2017-04-27 | 2017-04-25 | 5.542 | 8,432,445 | -8,300 | 0.42% | 46,734,456 |
| 2017-04-21 | 2017-04-19 | 5.518 | 8,440,745 | -13,280 | 0.42% | 46,577,063 |
| 2017-04-20 | 2017-04-18 | 5.518 | 8,454,025 | +13,280 | 0.42% | 46,650,343 |
| 2017-04-19 | 2017-04-13 | 5.542 | 8,440,745 | +20,750 | 0.42% | 46,780,456 |
| 2017-04-13 | 2017-04-11 | 5.446 | 8,419,995 | +41,500 | 0.42% | 45,853,882 |
| 2017-04-12 | 2017-04-10 | 5.470 | 8,378,495 | -26,560 | 0.42% | 45,829,773 |
| 2017-04-10 | 2017-04-06 | 5.590 | 8,405,055 | -138,609 | 0.42% | 46,987,721 |
| 2017-04-07 | 2017-04-05 | 5.615 | 8,543,664 | +34,860 | 0.43% | 47,968,476 |
| 2017-04-06 | 2017-04-03 | 5.615 | 8,508,804 | +7,470 | 0.43% | 47,772,754 |
| 2017-04-05 | 2017-03-31 | 5.566 | 8,501,334 | -10,790 | 0.43% | 47,321,107 |
| 2017-04-03 | 2017-03-30 | 5.494 | 8,512,124 | +9,960 | 0.43% | 46,765,828 |
| 2017-03-31 | 2017-03-29 | 5.542 | 8,502,164 | +29,050 | 0.43% | 47,120,854 |
| 2017-03-29 | 2017-03-27 | 5.542 | 8,473,114 | +27,389 | 0.42% | 46,959,852 |
| 2017-03-27 | 2017-03-23 | 5.639 | 8,445,725 | -156,868 | 0.42% | 47,622,109 |
| 2017-03-24 | 2017-03-22 | 5.542 | 8,602,593 | +56,439 | 0.43% | 47,677,453 |
| 2017-03-23 | 2017-03-21 | 5.494 | 8,546,154 | +128,649 | 0.43% | 46,952,789 |
| 2017-03-22 | 2017-03-20 | 5.422 | 8,417,505 | +73,039 | 0.42% | 45,637,488 |
| 2017-03-21 | 2017-03-17 | 5.446 | 8,344,466 | +58,100 | 0.42% | 45,442,564 |
| 2017-03-20 | 2017-03-16 | 5.446 | 8,286,366 | +16,600 | 0.41% | 45,126,161 |
| 2017-03-17 | 2017-03-15 | 5.374 | 8,269,766 | +8,300 | 0.41% | 44,437,940 |
| 2017-03-16 | 2017-03-14 | 5.398 | 8,261,466 | +31,539 | 0.41% | 44,592,413 |
| 2017-03-14 | 2017-03-10 | 5.470 | 8,229,927 | +20,750 | 0.41% | 45,017,117 |
| 2017-03-13 | 2017-03-09 | 5.518 | 8,209,177 | -8,300 | 0.41% | 45,299,242 |
| 2017-03-10 | 2017-03-08 | 5.566 | 8,217,477 | +8,300 | 0.41% | 45,741,069 |
| 2017-03-09 | 2017-03-07 | 5.615 | 8,209,177 | +112,049 | 0.41% | 46,090,495 |
| 2017-03-08 | 2017-03-06 | 5.687 | 8,097,128 | -14,940 | 0.40% | 46,046,735 |
| 2017-03-03 | 2017-03-01 | 5.759 | 8,112,068 | -324,527 | 0.41% | 46,718,116 |
| 2017-03-02 | 2017-02-28 | 5.855 | 8,436,595 | +8,300 | 0.42% | 49,400,269 |
| 2017-03-01 | 2017-02-27 | 5.904 | 8,428,295 | -48,969 | 0.42% | 49,757,855 |
| 2017-02-28 | 2017-02-24 | 5.807 | 8,477,264 | +8,300 | 0.42% | 49,229,858 |
| 2017-02-27 | 2017-02-23 | 5.759 | 8,468,964 | +41,499 | 0.42% | 48,773,511 |
| 2017-02-24 | 2017-02-22 | 5.807 | 8,427,465 | +163,509 | 0.42% | 48,940,662 |
| 2017-02-23 | 2017-02-21 | 5.904 | 8,263,956 | +13,280 | 0.41% | 48,787,652 |
| 2017-02-21 | 2017-02-17 | 5.976 | 8,250,676 | +9,129 | 0.41% | 49,305,691 |
| 2017-02-20 | 2017-02-16 | 6.024 | 8,241,547 | -4,149 | 0.41% | 49,648,323 |
| 2017-02-17 | 2017-02-15 | 6.048 | 8,245,696 | +4,979 | 0.41% | 49,872,010 |
| 2017-02-16 | 2017-02-14 | 6.048 | 8,240,717 | -830 | 0.41% | 49,841,896 |
| 2017-02-15 | 2017-02-13 | 6.024 | 8,241,547 | +7,470 | 0.41% | 49,648,323 |
| 2017-02-14 | 2017-02-10 | 6.024 | 8,234,077 | +189,239 | 0.41% | 49,603,323 |
| 2017-02-13 | 2017-02-09 | 5.976 | 8,044,838 | +110,389 | 0.40% | 48,075,612 |
| 2017-02-10 | 2017-02-08 | 5.928 | 7,934,449 | -29,880 | 0.40% | 47,033,545 |
| 2017-02-09 | 2017-02-07 | 5.952 | 7,964,329 | -8,300 | 0.40% | 47,402,580 |
| 2017-02-07 | 2017-02-03 | 5.952 | 7,972,629 | +9,960 | 0.40% | 47,451,981 |
| 2017-02-01 | 2017-01-25 | 5.976 | 7,962,669 | +19,090 | 0.40% | 47,584,573 |
| 2017-01-25 | 2017-01-23 | 6.024 | 7,943,579 | +16,600 | 0.40% | 47,853,319 |
| 2017-01-19 | 2017-01-17 | 6.024 | 7,926,979 | +15,770 | 0.40% | 47,753,318 |
| 2017-01-17 | 2017-01-13 | 6.000 | 7,911,209 | +29,049 | 0.40% | 47,467,684 |
| 2017-01-12 | 2017-01-10 | 6.096 | 7,882,160 | +14,110 | 0.39% | 48,053,121 |
| 2017-01-06 | 2017-01-04 | 6.048 | 7,868,050 | +20,750 | 0.39% | 47,587,914 |
| 2017-01-04 | 2016-12-30 | 6.024 | 7,847,300 | +12,450 | 0.39% | 47,273,320 |
| 2016-12-30 | 2016-12-28 | 6.048 | 7,834,850 | +24,900 | 0.39% | 47,387,112 |
| 2016-12-23 | 2016-12-21 | 6.096 | 7,809,950 | +20,749 | 0.39% | 47,612,897 |
| 2016-12-22 | 2016-12-20 | 6.121 | 7,789,201 | -3,320 | 0.39% | 47,674,096 |
| 2016-12-20 | 2016-12-16 | 6.265 | 7,792,521 | -24,899 | 0.39% | 48,821,055 |
| 2016-12-15 | 2016-12-13 | 6.145 | 7,817,420 | +24,899 | 0.39% | 48,035,184 |
| 2016-12-14 | 2016-12-12 | 6.217 | 7,792,521 | +20,750 | 0.39% | 48,445,509 |
| 2016-12-13 | 2016-12-09 | 6.265 | 7,771,771 | -2,490 | 0.39% | 48,691,054 |
| 2016-12-09 | 2016-12-07 | 6.265 | 7,774,261 | +23,240 | 0.39% | 48,706,654 |
| 2016-12-08 | 2016-12-06 | 6.241 | 7,751,021 | -4,150 | 0.39% | 48,374,280 |
| 2016-12-06 | 2016-12-02 | 6.265 | 7,755,171 | +20,750 | 0.39% | 48,587,053 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,734,421 | -1,660 | 0.39% | 48,457,052 |
| 2016-11-29 | 2016-11-25 | 6.241 | 7,736,081 | +20,750 | 0.39% | 48,281,039 |
| 2016-11-23 | 2016-11-21 | 6.313 | 7,715,331 | -7,470 | 0.39% | 48,709,278 |
| 2016-11-22 | 2016-11-18 | 6.313 | 7,722,801 | -4,150 | 0.39% | 48,756,438 |
| 2016-11-21 | 2016-11-17 | 6.193 | 7,726,951 | -10,790 | 0.39% | 47,851,672 |
| 2016-11-16 | 2016-11-14 | 6.048 | 7,737,741 | +20,750 | 0.39% | 46,799,773 |
| 2016-11-08 | 2016-11-04 | 6.072 | 7,716,991 | -4,980 | 0.39% | 46,860,225 |
| 2016-11-04 | 2016-11-02 | 5.952 | 7,721,971 | -8,300 | 0.39% | 45,960,099 |
| 2016-11-03 | 2016-11-01 | 5.976 | 7,730,271 | +8,300 | 0.39% | 46,195,773 |
| 2016-11-02 | 2016-10-31 | 6.024 | 7,721,971 | +56,439 | 0.39% | 46,518,319 |
| 2016-11-01 | 2016-10-28 | 6.048 | 7,665,532 | +10,209 | 0.38% | 46,363,035 |
| 2016-10-31 | 2016-10-27 | 6.072 | 7,655,323 | -16,600 | 0.38% | 46,485,756 |
| 2016-10-28 | 2016-10-26 | 6.217 | 7,671,923 | -16,600 | 0.38% | 47,695,760 |
| 2016-10-27 | 2016-10-25 | 6.096 | 7,688,523 | +56,440 | 0.38% | 46,872,625 |
| 2016-10-26 | 2016-10-24 | 6.217 | 7,632,083 | +24,900 | 0.38% | 47,448,078 |
| 2016-10-25 | 2016-10-20 | 6.265 | 7,607,183 | +8,300 | 0.38% | 47,659,891 |
| 2016-10-18 | 2016-10-14 | 6.386 | 7,598,883 | +15,687 | 0.38% | 48,523,427 |
| 2016-10-17 | 2016-10-13 | 6.362 | 7,583,196 | +24,899 | 0.38% | 48,240,527 |
| 2016-10-13 | 2016-10-11 | 6.386 | 7,558,297 | +1,660 | 0.38% | 48,264,261 |
| 2016-10-05 | 2016-10-03 | 6.482 | 7,556,637 | -8,300 | 0.38% | 48,982,018 |
| 2016-10-04 | 2016-09-30 | 6.337 | 7,564,937 | -9,213 | 0.38% | 47,942,083 |
| 2016-10-03 | 2016-09-29 | 6.386 | 7,574,150 | +41,500 | 0.38% | 48,365,492 |
| 2016-09-28 | 2016-09-26 | 6.362 | 7,532,650 | -2,490 | 0.38% | 47,918,978 |
| 2016-09-27 | 2016-09-23 | 6.410 | 7,535,140 | +30,710 | 0.38% | 48,297,961 |
| 2016-09-26 | 2016-09-22 | 6.506 | 7,504,430 | +9,130 | 0.38% | 48,824,444 |
| 2016-09-21 | 2016-09-19 | 6.554 | 7,495,300 | +17,430 | 0.37% | 49,126,266 |
| 2016-09-14 | 2016-09-12 | 6.578 | 7,477,870 | -1,660 | 0.37% | 49,192,217 |
| 2016-09-13 | 2016-09-09 | 6.868 | 7,479,530 | -187,579 | 0.37% | 51,365,912 |
| 2016-09-12 | 2016-09-08 | 6.723 | 7,667,109 | +21,580 | 0.38% | 51,545,609 |
| 2016-09-09 | 2016-09-07 | 6.578 | 7,645,529 | -4,150 | 0.38% | 50,295,140 |
| 2016-09-08 | 2016-09-06 | 6.506 | 7,649,679 | +4,150 | 0.38% | 49,769,446 |
| 2016-09-07 | 2016-09-05 | 6.506 | 7,645,529 | -8,300 | 0.38% | 49,742,446 |
| 2016-09-06 | 2016-09-02 | 6.434 | 7,653,829 | +17,430 | 0.38% | 49,243,153 |
| 2016-09-05 | 2016-09-01 | 6.434 | 7,636,399 | +4,150 | 0.38% | 49,131,012 |
| 2016-09-01 | 2016-08-30 | 6.458 | 7,632,249 | +89,639 | 0.38% | 49,288,223 |
| 2016-08-30 | 2016-08-26 | 6.724 | 7,542,610 | +109,711 | 0.38% | 50,719,339 |
| 2016-08-23 | 2016-08-19 | 6.773 | 7,432,899 | +21,266 | 0.38% | 50,345,104 |
| 2016-08-22 | 2016-08-18 | 6.798 | 7,411,633 | -40,896 | 0.38% | 50,382,294 |
| 2016-08-15 | 2016-08-11 | 6.798 | 7,452,529 | -8,179 | 0.38% | 50,660,294 |
| 2016-08-11 | 2016-08-09 | 6.773 | 7,460,708 | -245,376 | 0.38% | 50,533,462 |
| 2016-08-10 | 2016-08-08 | 6.773 | 7,706,084 | +44,167 | 0.39% | 52,195,462 |
| 2016-08-09 | 2016-08-05 | 6.724 | 7,661,917 | +8,997 | 0.39% | 51,521,604 |
| 2016-08-04 | 2016-08-01 | 6.969 | 7,652,920 | +374,608 | 0.39% | 53,332,418 |
| 2016-08-03 | 2016-07-29 | 6.944 | 7,278,312 | +166,037 | 0.37% | 50,543,842 |
| 2016-08-01 | 2016-07-28 | 6.993 | 7,112,275 | +29,446 | 0.36% | 49,738,629 |
| 2016-07-29 | 2016-07-27 | 7.067 | 7,082,829 | +16,358 | 0.36% | 50,052,277 |
| 2016-07-28 | 2016-07-26 | 7.360 | 7,066,471 | -52,347 | 0.36% | 52,010,175 |
| 2016-07-27 | 2016-07-25 | 7.287 | 7,118,818 | -10,633 | 0.36% | 51,873,242 |
| 2016-07-26 | 2016-07-22 | 7.042 | 7,129,451 | +32,717 | 0.36% | 50,207,410 |
| 2016-07-25 | 2016-07-21 | 7.042 | 7,096,734 | +16,358 | 0.36% | 49,977,008 |
| 2016-07-20 | 2016-07-18 | 7.018 | 7,080,376 | -4,089 | 0.36% | 49,688,680 |
| 2016-07-19 | 2016-07-15 | 7.018 | 7,084,465 | -71,977 | 0.36% | 49,717,375 |
| 2016-07-18 | 2016-07-14 | 6.773 | 7,156,442 | -8,179 | 0.36% | 48,472,583 |
| 2016-07-15 | 2016-07-13 | 6.675 | 7,164,621 | -16,359 | 0.36% | 47,827,217 |
| 2016-07-14 | 2016-07-12 | 6.651 | 7,180,980 | +4,090 | 0.36% | 47,760,829 |
| 2016-07-13 | 2016-07-11 | 6.480 | 7,176,890 | -4,908 | 0.36% | 46,505,188 |
| 2016-07-12 | 2016-07-08 | 6.333 | 7,181,798 | +15,459 | 0.36% | 45,483,323 |
| 2016-07-08 | 2016-07-06 | 6.333 | 7,166,339 | -8,179 | 0.36% | 45,385,419 |
| 2016-07-06 | 2016-07-04 | 6.382 | 7,174,518 | +31,081 | 0.36% | 45,788,084 |
| 2016-07-05 | 2016-06-30 | 6.406 | 7,143,437 | +27,809 | 0.36% | 45,764,397 |
| 2016-06-28 | 2016-06-24 | 6.309 | 7,115,628 | +14,068 | 0.36% | 44,890,266 |
| 2016-06-27 | 2016-06-23 | 6.529 | 7,101,560 | +11,451 | 0.36% | 46,364,359 |
| 2016-06-22 | 2016-06-20 | 6.235 | 7,090,109 | -6,543 | 0.36% | 44,209,167 |
| 2016-06-21 | 2016-06-17 | 6.113 | 7,096,652 | +30,263 | 0.36% | 43,382,318 |
| 2016-06-17 | 2016-06-15 | 6.309 | 7,066,389 | -818 | 0.36% | 44,579,633 |
| 2016-06-15 | 2016-06-13 | 6.211 | 7,067,207 | +3,272 | 0.36% | 43,893,556 |
| 2016-06-14 | 2016-06-10 | 6.358 | 7,063,935 | +17,176 | 0.36% | 44,909,610 |
| 2016-06-06 | 2016-06-02 | 6.235 | 7,046,759 | +2,454 | 0.36% | 43,938,865 |
| 2016-05-31 | 2016-05-27 | 6.333 | 7,044,305 | +19,957 | 0.36% | 44,612,561 |
| 2016-05-26 | 2016-05-24 | 6.333 | 7,024,348 | -22,084 | 0.36% | 44,486,170 |
| 2016-05-25 | 2016-05-23 | 6.235 | 7,046,432 | -3,272 | 0.36% | 43,936,826 |
| 2016-05-24 | 2016-05-20 | 6.162 | 7,049,704 | -8,179 | 0.36% | 43,440,084 |
| 2016-05-23 | 2016-05-19 | 6.113 | 7,057,883 | +16,359 | 0.36% | 43,145,321 |
| 2016-05-20 | 2016-05-18 | 6.211 | 7,041,524 | +1,635 | 0.36% | 43,734,042 |
| 2016-05-19 | 2016-05-17 | 6.113 | 7,039,889 | +75,249 | 0.36% | 43,035,322 |
| 2016-05-18 | 2016-05-16 | 6.260 | 6,964,640 | +818 | 0.35% | 43,597,128 |
| 2016-05-17 | 2016-05-13 | 6.927 | 6,963,822 | +56,355 | 0.35% | 48,241,650 |
| 2016-05-16 | 2016-05-12 | 7.079 | 6,907,467 | +222,932 | 0.35% | 48,899,090 |
| 2016-05-13 | 2016-05-11 | 7.079 | 6,684,535 | -1,582 | 0.35% | 47,320,918 |
| 2016-05-12 | 2016-05-10 | 7.029 | 6,686,117 | -43,508 | 0.35% | 46,994,031 |
| 2016-05-11 | 2016-05-09 | 7.003 | 6,729,625 | -13,448 | 0.35% | 47,129,688 |
| 2016-05-10 | 2016-05-06 | 6.953 | 6,743,073 | -4,746 | 0.35% | 46,882,902 |
| 2016-05-06 | 2016-05-04 | 6.852 | 6,747,819 | +7,910 | 0.35% | 46,233,486 |
| 2016-05-04 | 2016-04-29 | 6.877 | 6,739,909 | +10,284 | 0.35% | 46,349,693 |
| 2016-05-03 | 2016-04-28 | 6.927 | 6,729,625 | +7,910 | 0.35% | 46,619,258 |
| 2016-04-28 | 2016-04-26 | 7.029 | 6,721,715 | +1,582 | 0.35% | 47,244,235 |
| 2016-04-26 | 2016-04-22 | 7.029 | 6,720,133 | +39,553 | 0.35% | 47,233,115 |
| 2016-04-25 | 2016-04-21 | 7.029 | 6,680,580 | +15,030 | 0.35% | 46,955,113 |
| 2016-04-20 | 2016-04-18 | 7.054 | 6,665,550 | +39,553 | 0.35% | 47,017,997 |
| 2016-04-19 | 2016-04-15 | 7.054 | 6,625,997 | +12,578 | 0.35% | 46,738,994 |
| 2016-04-18 | 2016-04-14 | 7.054 | 6,613,419 | -11,866 | 0.35% | 46,650,271 |
| 2016-04-15 | 2016-04-13 | 7.104 | 6,625,285 | -7,911 | 0.35% | 47,068,983 |
| 2016-04-14 | 2016-04-12 | 6.953 | 6,633,196 | +7,911 | 0.35% | 46,118,954 |
| 2016-04-13 | 2016-04-11 | 6.953 | 6,625,285 | -23,732 | 0.35% | 46,063,951 |
| 2016-04-06 | 2016-04-01 | 6.826 | 6,649,017 | +13,290 | 0.35% | 45,388,427 |
| 2016-03-30 | 2016-03-24 | 6.902 | 6,635,727 | -6,328 | 0.35% | 45,801,013 |
| 2016-03-29 | 2016-03-23 | 6.826 | 6,642,055 | -7,911 | 0.35% | 45,340,902 |
| 2016-03-22 | 2016-03-18 | 6.902 | 6,649,966 | +16,612 | 0.35% | 45,899,293 |
| 2016-03-21 | 2016-03-17 | 6.877 | 6,633,354 | +8,702 | 0.35% | 45,616,925 |
| 2016-03-16 | 2016-03-14 | 6.902 | 6,624,652 | -130,524 | 0.35% | 45,724,571 |
| 2016-03-09 | 2016-03-07 | 6.776 | 6,755,176 | +9,492 | 0.35% | 45,771,526 |
| 2016-03-08 | 2016-03-04 | 6.927 | 6,745,684 | +35,677 | 0.35% | 46,730,506 |
| 2016-03-07 | 2016-03-03 | 6.953 | 6,710,007 | +3,955 | 0.35% | 46,653,002 |
| 2016-03-04 | 2016-03-02 | 7.079 | 6,706,052 | +131,315 | 0.35% | 47,473,240 |
| 2016-03-03 | 2016-03-01 | 6.953 | 6,574,737 | +3,164 | 0.34% | 45,712,503 |
| 2016-03-02 | 2016-02-29 | 6.624 | 6,571,573 | -3,955 | 0.34% | 43,530,590 |
| 2016-02-23 | 2016-02-19 | 6.472 | 6,575,528 | +17,562 | 0.34% | 42,559,305 |
| 2016-02-15 | 2016-02-11 | 5.916 | 6,557,966 | +791 | 0.34% | 38,797,965 |
| 2016-02-12 | 2016-02-05 | 6.194 | 6,557,175 | +29,269 | 0.34% | 40,616,901 |
| 2016-02-11 | 2016-02-04 | 6.118 | 6,527,906 | +3,164 | 0.34% | 39,940,471 |
| 2016-02-04 | 2016-02-02 | 6.093 | 6,524,742 | -3,955 | 0.34% | 39,756,149 |
| 2016-02-03 | 2016-02-01 | 6.093 | 6,528,697 | -25,314 | 0.34% | 39,780,248 |
| 2016-01-27 | 2016-01-25 | 6.068 | 6,554,011 | -17,403 | 0.34% | 39,768,786 |
| 2016-01-26 | 2016-01-22 | 6.017 | 6,571,414 | +33,224 | 0.34% | 39,542,098 |
| 2016-01-22 | 2016-01-20 | 6.043 | 6,538,190 | +7,910 | 0.34% | 39,507,483 |
| 2016-01-21 | 2016-01-19 | 5.967 | 6,530,280 | -3,955 | 0.34% | 38,964,377 |
| 2016-01-20 | 2016-01-18 | 6.017 | 6,534,235 | +11,075 | 0.34% | 39,318,382 |
| 2016-01-18 | 2016-01-14 | 6.194 | 6,523,160 | +1,582 | 0.34% | 40,406,203 |
| 2016-01-15 | 2016-01-13 | 6.270 | 6,521,578 | +8,702 | 0.34% | 40,891,054 |
| 2016-01-14 | 2016-01-12 | 6.321 | 6,512,876 | +3,955 | 0.34% | 41,165,818 |
| 2016-01-13 | 2016-01-11 | 6.321 | 6,508,921 | +18,985 | 0.34% | 41,140,819 |
| 2016-01-12 | 2016-01-08 | 6.472 | 6,489,936 | +14,951 | 0.34% | 42,005,321 |
| 2016-01-08 | 2016-01-06 | 6.649 | 6,474,985 | -1,582 | 0.34% | 43,054,489 |
| 2016-01-07 | 2016-01-05 | 6.649 | 6,476,567 | -7,911 | 0.34% | 43,065,009 |
| 2016-01-06 | 2016-01-04 | 6.801 | 6,484,478 | -7,910 | 0.34% | 44,101,283 |
| 2015-12-30 | 2015-12-28 | 6.776 | 6,492,388 | +16,612 | 0.34% | 43,990,934 |
| 2015-12-22 | 2015-12-18 | 6.877 | 6,475,776 | -7,910 | 0.34% | 44,533,276 |
| 2015-12-21 | 2015-12-17 | 6.725 | 6,483,686 | +31,642 | 0.34% | 43,604,121 |
| 2015-12-15 | 2015-12-11 | 6.776 | 6,452,044 | +16,612 | 0.34% | 43,717,573 |
| 2015-12-03 | 2015-12-01 | 6.776 | 6,435,432 | +15,821 | 0.34% | 43,605,014 |
| 2015-12-02 | 2015-11-30 | 6.826 | 6,419,611 | +7,910 | 0.34% | 43,822,425 |
| 2015-12-01 | 2015-11-27 | 7.029 | 6,411,701 | +24,523 | 0.34% | 45,065,271 |
| 2015-11-30 | 2015-11-26 | 7.054 | 6,387,178 | +4,746 | 0.34% | 45,054,394 |
| 2015-11-26 | 2015-11-24 | 7.079 | 6,382,432 | -48,254 | 0.33% | 45,182,281 |
| 2015-11-25 | 2015-11-23 | 6.927 | 6,430,686 | -7,910 | 0.34% | 44,548,368 |
| 2015-11-24 | 2015-11-20 | 6.877 | 6,438,596 | +5,537 | 0.34% | 44,277,593 |
| 2015-11-20 | 2015-11-18 | 6.700 | 6,433,059 | +15,821 | 0.34% | 43,100,999 |
| 2015-11-19 | 2015-11-17 | 6.826 | 6,417,238 | +15,821 | 0.34% | 43,806,226 |
| 2015-11-18 | 2015-11-16 | 7.029 | 6,401,417 | -3,955 | 0.34% | 44,992,989 |
| 2015-11-17 | 2015-11-13 | 6.826 | 6,405,372 | +20,567 | 0.34% | 43,725,225 |
| 2015-11-16 | 2015-11-12 | 6.750 | 6,384,805 | +12,657 | 0.33% | 43,100,551 |
| 2015-11-13 | 2015-11-11 | 6.801 | 6,372,148 | +3,164 | 0.33% | 43,337,321 |
| 2015-11-12 | 2015-11-10 | 6.852 | 6,368,984 | +18,195 | 0.33% | 43,637,853 |
| 2015-11-11 | 2015-11-09 | 7.029 | 6,350,789 | +9,492 | 0.33% | 44,637,145 |
| 2015-11-10 | 2015-11-06 | 7.003 | 6,341,297 | +3,955 | 0.33% | 44,410,104 |
| 2015-11-09 | 2015-11-05 | 7.029 | 6,337,342 | +3,956 | 0.33% | 44,542,631 |
| 2015-11-06 | 2015-11-04 | 7.079 | 6,333,386 | +3,955 | 0.33% | 44,835,077 |
| 2015-11-05 | 2015-11-03 | 7.003 | 6,329,431 | +5,537 | 0.33% | 44,327,003 |
| 2015-11-04 | 2015-11-02 | 7.029 | 6,323,894 | +2,374 | 0.33% | 44,448,111 |
| 2015-11-03 | 2015-10-30 | 7.256 | 6,321,520 | +21,358 | 0.33% | 45,869,852 |
| 2015-11-02 | 2015-10-29 | 7.484 | 6,300,162 | +11,866 | 0.33% | 47,148,443 |
| 2015-10-28 | 2015-10-26 | 7.686 | 6,288,296 | -791 | 0.33% | 48,331,524 |
| 2015-10-23 | 2015-10-20 | 7.737 | 6,289,087 | +791 | 0.33% | 48,655,614 |
| 2015-10-20 | 2015-10-16 | 7.787 | 6,288,296 | +7,910 | 0.33% | 48,967,465 |
| 2015-10-19 | 2015-10-15 | 7.711 | 6,280,386 | +3,956 | 0.33% | 48,429,513 |
| 2015-10-15 | 2015-10-13 | 7.737 | 6,276,430 | +11,865 | 0.33% | 48,557,693 |
| 2015-10-14 | 2015-10-12 | 7.787 | 6,264,565 | -3,955 | 0.33% | 48,782,670 |
| 2015-10-12 | 2015-10-08 | 7.762 | 6,268,520 | +15,821 | 0.33% | 48,654,982 |
| 2015-10-09 | 2015-10-07 | 7.812 | 6,252,699 | +35,598 | 0.33% | 48,848,353 |
| 2015-09-25 | 2015-09-23 | 8.065 | 6,217,101 | -27,687 | 0.33% | 50,142,102 |
| 2015-09-22 | 2015-09-18 | 7.686 | 6,244,788 | -6,329 | 0.33% | 47,997,123 |
| 2015-09-15 | 2015-09-11 | 7.534 | 6,251,117 | +3,956 | 0.33% | 47,097,496 |
| 2015-09-14 | 2015-09-10 | 7.534 | 6,247,161 | +11,865 | 0.33% | 47,067,691 |
| 2015-09-08 | 2015-09-04 | 7.964 | 6,235,296 | -12,656 | 0.33% | 49,658,267 |
| 2015-09-07 | 2015-09-02 | 7.812 | 6,247,952 | -15,822 | 0.33% | 48,811,268 |
| 2015-08-31 | 2015-08-27 | 7.946 | 6,263,774 | -7,910 | 0.33% | 49,772,470 |
| 2015-08-28 | 2015-08-26 | 7.766 | 6,271,684 | +124,986 | 0.33% | 48,706,368 |
| 2015-08-27 | 2015-08-25 | 7.715 | 6,146,698 | +3,111 | 0.33% | 47,419,587 |
| 2015-08-26 | 2015-08-24 | 7.586 | 6,143,587 | -3,111 | 0.33% | 46,605,660 |
| 2015-08-25 | 2015-08-21 | 7.972 | 6,146,698 | +7,778 | 0.33% | 49,000,240 |
| 2015-08-21 | 2015-08-19 | 8.435 | 6,138,920 | +778 | 0.33% | 51,779,810 |
| 2015-08-20 | 2015-08-18 | 8.563 | 6,138,142 | -3,889 | 0.33% | 52,562,474 |
| 2015-08-14 | 2015-08-12 | 8.512 | 6,142,031 | -55,998 | 0.33% | 52,279,886 |
| 2015-08-11 | 2015-08-07 | 8.203 | 6,198,029 | +7,778 | 0.33% | 50,843,908 |
| 2015-08-10 | 2015-08-06 | 8.280 | 6,190,251 | +1,555 | 0.33% | 51,257,659 |
| 2015-08-07 | 2015-08-05 | 8.255 | 6,188,696 | +99,551 | 0.33% | 51,085,638 |
| 2015-08-05 | 2015-08-03 | 8.692 | 6,089,145 | -1,555 | 0.32% | 52,925,827 |
| 2015-07-31 | 2015-07-29 | 8.692 | 6,090,700 | +3,888 | 0.33% | 52,939,343 |
| 2015-07-30 | 2015-07-28 | 8.769 | 6,086,812 | -3,888 | 0.32% | 53,375,125 |
| 2015-07-28 | 2015-07-24 | 8.923 | 6,090,700 | +11,666 | 0.33% | 54,348,970 |
| 2015-07-27 | 2015-07-23 | 8.820 | 6,079,034 | -2,333 | 0.32% | 53,619,570 |
| 2015-07-23 | 2015-07-21 | 9.026 | 6,081,367 | -19,444 | 0.32% | 54,891,230 |
| 2015-07-22 | 2015-07-20 | 8.820 | 6,100,811 | +3,889 | 0.33% | 53,811,652 |
| 2015-07-20 | 2015-07-16 | 8.743 | 6,096,922 | +10,110 | 0.33% | 53,306,994 |
| 2015-07-16 | 2015-07-14 | 8.820 | 6,086,812 | -74,663 | 0.32% | 53,688,175 |
| 2015-07-15 | 2015-07-13 | 8.460 | 6,161,475 | -7,777 | 0.33% | 52,128,500 |
| 2015-07-14 | 2015-07-10 | 8.255 | 6,169,252 | -3,889 | 0.33% | 50,925,134 |
| 2015-07-10 | 2015-07-08 | 7.432 | 6,173,141 | -7,777 | 0.33% | 45,877,387 |
| 2015-07-08 | 2015-07-06 | 7.792 | 6,180,918 | -2,333 | 0.33% | 48,160,418 |
| 2015-07-07 | 2015-07-03 | 8.100 | 6,183,251 | +11,666 | 0.33% | 50,086,659 |
| 2015-07-06 | 2015-07-02 | 8.486 | 6,171,585 | -19,444 | 0.33% | 52,372,740 |
| 2015-07-03 | 2015-06-30 | 8.280 | 6,191,029 | +7,778 | 0.33% | 51,264,101 |
| 2015-07-02 | 2015-06-29 | 8.486 | 6,183,251 | -10,111 | 0.33% | 52,471,738 |
| 2015-06-30 | 2015-06-26 | 8.666 | 6,193,362 | +7,777 | 0.33% | 53,672,398 |
| 2015-06-26 | 2015-06-24 | 8.615 | 6,185,585 | +1,556 | 0.33% | 53,286,871 |
| 2015-06-25 | 2015-06-23 | 8.589 | 6,184,029 | -3,889 | 0.33% | 53,114,442 |
| 2015-06-24 | 2015-06-22 | 8.640 | 6,187,918 | -3,889 | 0.33% | 53,466,095 |
| 2015-06-23 | 2015-06-19 | 8.512 | 6,191,807 | -7,777 | 0.33% | 52,703,571 |
| 2015-06-18 | 2015-06-16 | 8.306 | 6,199,584 | +4,666 | 0.33% | 51,494,365 |
| 2015-06-17 | 2015-06-15 | 8.409 | 6,194,918 | +3,889 | 0.33% | 52,092,830 |
| 2015-06-16 | 2015-06-12 | 8.306 | 6,191,029 | +4,667 | 0.33% | 51,423,306 |
| 2015-06-15 | 2015-06-11 | 8.255 | 6,186,362 | -24,499 | 0.33% | 51,066,371 |
| 2015-06-12 | 2015-06-10 | 8.152 | 6,210,861 | -38,887 | 0.33% | 50,629,741 |
| 2015-06-11 | 2015-06-09 | 8.229 | 6,249,748 | -8,556 | 0.33% | 51,428,886 |
| 2015-06-10 | 2015-06-08 | 8.255 | 6,258,304 | -4,666 | 0.33% | 51,660,229 |
| 2015-06-08 | 2015-06-04 | 8.203 | 6,262,970 | +15,555 | 0.33% | 51,376,634 |
| 2015-06-05 | 2015-06-03 | 8.229 | 6,247,415 | +59,108 | 0.33% | 51,409,688 |
| 2015-06-04 | 2015-06-02 | 8.383 | 6,188,307 | +7,778 | 0.33% | 51,878,103 |
| 2015-06-02 | 2015-05-29 | 8.563 | 6,180,529 | -3,889 | 0.33% | 52,925,445 |
| 2015-06-01 | 2015-05-28 | 8.615 | 6,184,418 | +42,776 | 0.33% | 53,276,818 |
| 2015-05-28 | 2015-05-26 | 8.795 | 6,141,642 | +31,109 | 0.33% | 54,013,863 |
| 2015-05-26 | 2015-05-21 | 8.820 | 6,110,533 | -77,774 | 0.33% | 53,897,404 |
| 2015-05-20 | 2015-05-18 | 8.795 | 6,188,307 | +19,444 | 0.33% | 54,424,268 |
| 2015-05-19 | 2015-05-15 | 8.846 | 6,168,863 | -41,221 | 0.33% | 54,570,534 |
| 2015-05-18 | 2015-05-14 | 8.718 | 6,210,084 | +3,889 | 0.33% | 54,136,704 |
| 2015-05-15 | 2015-05-13 | 8.999 | 6,206,195 | +80,885 | 0.33% | 55,846,823 |
| 2015-05-14 | 2015-05-12 | 9.183 | 6,125,310 | +175,982 | 0.33% | 56,250,449 |
| 2015-05-13 | 2015-05-11 | 9.262 | 5,949,328 | +6,063 | 0.33% | 55,105,342 |
| 2015-05-11 | 2015-05-07 | 9.421 | 5,943,265 | -7,579 | 0.33% | 55,990,196 |
| 2015-05-08 | 2015-05-06 | 9.500 | 5,950,844 | -3,789 | 0.33% | 56,532,702 |
| 2015-05-07 | 2015-05-05 | 9.553 | 5,954,633 | -12,127 | 0.33% | 56,882,968 |
| 2015-05-06 | 2015-05-04 | 9.579 | 5,966,760 | -3,789 | 0.33% | 57,156,269 |
| 2015-05-05 | 2015-04-30 | 9.474 | 5,970,549 | -46,232 | 0.33% | 56,562,343 |
| 2015-05-04 | 2015-04-29 | 9.342 | 6,016,781 | -3,790 | 0.33% | 56,206,448 |
| 2015-04-30 | 2015-04-28 | 9.368 | 6,020,571 | -3,789 | 0.33% | 56,400,728 |
| 2015-04-29 | 2015-04-27 | 9.210 | 6,024,360 | -48,506 | 0.33% | 55,482,372 |
| 2015-04-28 | 2015-04-24 | 9.025 | 6,072,866 | +79,201 | 0.33% | 54,807,309 |
| 2015-04-27 | 2015-04-23 | 9.315 | 5,993,665 | +3,789 | 0.33% | 55,832,342 |
| 2015-04-24 | 2015-04-22 | 9.421 | 5,989,876 | +11,369 | 0.33% | 56,429,308 |
| 2015-04-22 | 2015-04-20 | 9.315 | 5,978,507 | -16,674 | 0.33% | 55,691,142 |
| 2015-04-21 | 2015-04-17 | 9.421 | 5,995,181 | +3,789 | 0.33% | 56,479,285 |
| 2015-04-20 | 2015-04-16 | 9.421 | 5,991,392 | +3,790 | 0.33% | 56,443,590 |
| 2015-04-17 | 2015-04-15 | 9.262 | 5,987,602 | -8,337 | 0.33% | 55,459,853 |
| 2015-04-16 | 2015-04-14 | 9.236 | 5,995,939 | -13,642 | 0.33% | 55,378,849 |
| 2015-04-15 | 2015-04-13 | 9.500 | 6,009,581 | +29,558 | 0.33% | 57,090,700 |
| 2015-04-14 | 2015-04-10 | 9.658 | 5,980,023 | +22,737 | 0.33% | 57,756,732 |
| 2015-04-13 | 2015-04-09 | 9.737 | 5,957,286 | -61,390 | 0.33% | 58,008,748 |
| 2015-04-10 | 2015-04-08 | 9.896 | 6,018,676 | -12,884 | 0.33% | 59,559,481 |
| 2015-04-09 | 2015-04-02 | 9.843 | 6,031,560 | -26,527 | 0.33% | 59,368,648 |
| 2015-04-02 | 2015-03-31 | 9.474 | 6,058,087 | +1,516 | 0.33% | 57,391,639 |
| 2015-03-31 | 2015-03-27 | 9.606 | 6,056,571 | -34,863 | 0.33% | 58,176,404 |
| 2015-03-30 | 2015-03-26 | 9.658 | 6,091,434 | -1,516 | 0.33% | 58,832,771 |
| 2015-03-27 | 2015-03-25 | 9.737 | 6,092,950 | +23,495 | 0.33% | 59,329,769 |
| 2015-03-26 | 2015-03-24 | 10.160 | 6,069,455 | -5,305 | 0.33% | 61,663,632 |
| 2015-03-24 | 2015-03-20 | 10.212 | 6,074,760 | -27,285 | 0.33% | 62,038,139 |
| 2015-03-23 | 2015-03-19 | 9.949 | 6,102,045 | +1,516 | 0.33% | 60,706,533 |
| 2015-03-19 | 2015-03-17 | 9.711 | 6,100,529 | -53,053 | 0.33% | 59,242,583 |
| 2015-03-17 | 2015-03-13 | 9.421 | 6,153,582 | +3,790 | 0.34% | 57,971,546 |
| 2015-03-16 | 2015-03-12 | 9.579 | 6,149,792 | -3,790 | 0.34% | 58,909,553 |
| 2015-03-13 | 2015-03-11 | 9.474 | 6,153,582 | -61,390 | 0.34% | 58,296,317 |
| 2015-03-12 | 2015-03-10 | 9.764 | 6,214,972 | +1,516 | 0.34% | 60,681,957 |
| 2015-03-11 | 2015-03-09 | 9.922 | 6,213,456 | +1,516 | 0.34% | 61,650,946 |
| 2015-03-10 | 2015-03-06 | 9.922 | 6,211,940 | -1,516 | 0.34% | 61,635,904 |
| 2015-03-06 | 2015-03-04 | 9.949 | 6,213,456 | -16,674 | 0.34% | 61,814,912 |
| 2015-03-04 | 2015-03-02 | 9.843 | 6,230,130 | -10,610 | 0.34% | 61,323,173 |
| 2015-03-03 | 2015-02-27 | 10.344 | 6,240,740 | -34,106 | 0.34% | 64,556,627 |
| 2015-03-02 | 2015-02-26 | 10.212 | 6,274,846 | -6,821 | 0.34% | 64,081,506 |
| 2015-02-27 | 2015-02-25 | 10.265 | 6,281,667 | -75,790 | 0.34% | 64,482,696 |
| 2015-02-26 | 2015-02-24 | 9.975 | 6,357,457 | -1,516 | 0.35% | 63,415,279 |
| 2015-02-25 | 2015-02-23 | 9.711 | 6,358,973 | +2,274 | 0.35% | 61,752,348 |
| 2015-02-24 | 2015-02-18 | 9.737 | 6,356,699 | +37,137 | 0.35% | 61,898,010 |
| 2015-02-23 | 2015-02-16 | 9.131 | 6,319,562 | +5,306 | 0.35% | 57,700,789 |
| 2015-02-17 | 2015-02-13 | 9.262 | 6,314,256 | +757 | 0.35% | 58,485,469 |
| 2015-02-16 | 2015-02-12 | 9.474 | 6,313,499 | -11,368 | 0.35% | 59,811,300 |
| 2015-02-13 | 2015-02-11 | 9.500 | 6,324,867 | +11,368 | 0.35% | 60,085,900 |
| 2015-02-12 | 2015-02-10 | 9.183 | 6,313,499 | -3,789 | 0.35% | 57,978,641 |
| 2015-02-09 | 2015-02-05 | 9.131 | 6,317,288 | +5,305 | 0.35% | 57,680,026 |
| 2015-02-04 | 2015-02-02 | 9.236 | 6,311,983 | -37,895 | 0.35% | 58,297,850 |
| 2015-02-03 | 2015-01-30 | 9.342 | 6,349,878 | -5,305 | 0.35% | 59,318,112 |
| 2015-02-02 | 2015-01-29 | 9.315 | 6,355,183 | -3,790 | 0.35% | 59,199,964 |
| 2015-01-30 | 2015-01-28 | 9.342 | 6,358,973 | -43,200 | 0.35% | 59,403,074 |
| 2015-01-29 | 2015-01-27 | 9.051 | 6,402,173 | -17,431 | 0.35% | 57,948,233 |
| 2015-01-28 | 2015-01-26 | 9.051 | 6,419,604 | -25,769 | 0.35% | 58,106,007 |
| 2015-01-27 | 2015-01-23 | 8.629 | 6,445,373 | +3,790 | 0.35% | 55,617,887 |
| 2015-01-21 | 2015-01-19 | 8.444 | 6,441,583 | -15,158 | 0.35% | 54,395,285 |
| 2015-01-19 | 2015-01-15 | 8.576 | 6,456,741 | +37,894 | 0.35% | 55,375,212 |
| 2015-01-16 | 2015-01-14 | 8.761 | 6,418,847 | -46,989 | 0.35% | 56,235,917 |
| 2015-01-15 | 2015-01-13 | 8.656 | 6,465,836 | -64,422 | 0.35% | 55,965,090 |
| 2015-01-14 | 2015-01-12 | 8.603 | 6,530,258 | +24,253 | 0.36% | 56,178,044 |
| 2015-01-13 | 2015-01-09 | 8.656 | 6,506,005 | +4,547 | 0.36% | 56,312,773 |
| 2015-01-12 | 2015-01-08 | 8.656 | 6,501,458 | +28,043 | 0.36% | 56,273,416 |
| 2015-01-09 | 2015-01-07 | 8.603 | 6,473,415 | +758 | 0.35% | 55,689,039 |
| 2015-01-08 | 2015-01-06 | 8.629 | 6,472,657 | -67,453 | 0.35% | 55,853,324 |
| 2015-01-07 | 2015-01-05 | 8.576 | 6,540,110 | -71,243 | 0.36% | 56,090,213 |
| 2015-01-06 | 2015-01-02 | 8.656 | 6,611,353 | -11,368 | 0.36% | 57,224,613 |
| 2015-01-05 | 2014-12-31 | 8.656 | 6,622,721 | -6,821 | 0.36% | 57,323,009 |
| 2015-01-02 | 2014-12-29 | 8.576 | 6,629,542 | +37,895 | 0.36% | 56,857,212 |
| 2014-12-30 | 2014-12-24 | 8.682 | 6,591,647 | -97,012 | 0.36% | 57,227,993 |
| 2014-12-23 | 2014-12-19 | 8.339 | 6,688,659 | -7,579 | 0.37% | 55,775,672 |
| 2014-12-19 | 2014-12-17 | 8.207 | 6,696,238 | -13,642 | 0.37% | 54,955,346 |
| 2014-12-18 | 2014-12-16 | 8.339 | 6,709,880 | -6,063 | 0.37% | 55,952,631 |
| 2014-12-17 | 2014-12-15 | 8.444 | 6,715,943 | -134,148 | 0.37% | 56,712,090 |
| 2014-12-16 | 2014-12-12 | 8.207 | 6,850,091 | -3,790 | 0.38% | 56,218,002 |
| 2014-12-15 | 2014-12-11 | 8.154 | 6,853,881 | -46,989 | 0.38% | 55,887,375 |
| 2014-12-12 | 2014-12-10 | 8.101 | 6,900,870 | +1,516 | 0.38% | 55,906,319 |
| 2014-12-11 | 2014-12-09 | 8.101 | 6,899,354 | +2,273 | 0.38% | 55,894,037 |
| 2014-12-10 | 2014-12-08 | 7.969 | 6,897,081 | -4,547 | 0.38% | 54,965,596 |
| 2014-12-09 | 2014-12-05 | 7.969 | 6,901,628 | +26,526 | 0.38% | 55,001,833 |
| 2014-12-08 | 2014-12-04 | 8.022 | 6,875,102 | +9,853 | 0.38% | 55,153,287 |
| 2014-12-05 | 2014-12-03 | 8.181 | 6,865,249 | -7,579 | 0.38% | 56,161,237 |
| 2014-12-03 | 2014-12-01 | 8.233 | 6,872,828 | +6,821 | 0.38% | 56,585,967 |
| 2014-11-28 | 2014-11-26 | 8.365 | 6,866,007 | +7,579 | 0.38% | 57,435,734 |
| 2014-11-27 | 2014-11-25 | 8.339 | 6,858,428 | +6,821 | 0.38% | 57,191,349 |
| 2014-11-25 | 2014-11-21 | 8.550 | 6,851,607 | -83,369 | 0.38% | 58,580,912 |
| 2014-11-24 | 2014-11-20 | 8.286 | 6,934,976 | -9,095 | 0.38% | 57,463,660 |
| 2014-11-20 | 2014-11-18 | 8.181 | 6,944,071 | -144 | 0.38% | 56,806,041 |
| 2014-11-19 | 2014-11-17 | 8.022 | 6,944,215 | -21,979 | 0.38% | 55,707,724 |
| 2014-11-18 | 2014-11-14 | 8.207 | 6,966,194 | -6,063 | 0.38% | 57,170,847 |
| 2014-11-17 | 2014-11-13 | 8.128 | 6,972,257 | +5,305 | 0.38% | 56,668,638 |
| 2014-11-14 | 2014-11-12 | 8.154 | 6,966,952 | +36,379 | 0.38% | 56,809,370 |
| 2014-11-12 | 2014-11-10 | 8.181 | 6,930,573 | -15,158 | 0.38% | 56,695,620 |
| 2014-11-11 | 2014-11-07 | 8.312 | 6,945,731 | -62,905 | 0.38% | 57,736,066 |
| 2014-11-10 | 2014-11-06 | 8.286 | 7,008,636 | -9,853 | 0.38% | 58,074,012 |
| 2014-11-07 | 2014-11-05 | 7.864 | 7,018,489 | +9,853 | 0.38% | 55,192,309 |
| 2014-11-04 | 2014-10-31 | 8.154 | 7,008,636 | -3,790 | 0.38% | 57,149,266 |
| 2014-11-03 | 2014-10-30 | 7.890 | 7,012,426 | +6,063 | 0.38% | 55,329,679 |
| 2014-10-31 | 2014-10-29 | 7.917 | 7,006,363 | +3,790 | 0.38% | 55,466,730 |
| 2014-10-30 | 2014-10-28 | 7.996 | 7,002,573 | -26,527 | 0.38% | 55,991,093 |
| 2014-10-29 | 2014-10-27 | 7.600 | 7,029,100 | +11,369 | 0.38% | 53,420,861 |
| 2014-10-28 | 2014-10-24 | 7.732 | 7,017,731 | +7,579 | 0.38% | 54,260,403 |
| 2014-10-27 | 2014-10-23 | 7.864 | 7,010,152 | -11,369 | 0.38% | 55,126,748 |
| 2014-10-23 | 2014-10-21 | 7.864 | 7,021,521 | -25,010 | 0.38% | 55,216,152 |
| 2014-10-22 | 2014-10-20 | 7.653 | 7,046,531 | -7,579 | 0.39% | 53,925,234 |
| 2014-10-21 | 2014-10-17 | 7.521 | 7,054,110 | -276,633 | 0.39% | 53,052,489 |
| 2014-10-20 | 2014-10-16 | 7.574 | 7,330,743 | +3,789 | 0.40% | 55,519,886 |
| 2014-10-17 | 2014-10-15 | 7.653 | 7,326,954 | -12,884 | 0.40% | 56,071,237 |
| 2014-10-16 | 2014-10-14 | 7.732 | 7,339,838 | +17,432 | 0.40% | 56,750,902 |
| 2014-10-13 | 2014-10-09 | 8.022 | 7,322,406 | +11,368 | 0.40% | 58,741,639 |
| 2014-10-10 | 2014-10-08 | 8.128 | 7,311,038 | +27,284 | 0.40% | 59,422,160 |
| 2014-10-09 | 2014-10-07 | 8.181 | 7,283,754 | +7,579 | 0.40% | 59,584,821 |
| 2014-10-08 | 2014-10-06 | 8.286 | 7,276,175 | -6,821 | 0.40% | 60,290,857 |
| 2014-10-07 | 2014-10-03 | 8.260 | 7,282,996 | -16,674 | 0.40% | 60,155,187 |
| 2014-10-06 | 2014-09-30 | 8.181 | 7,299,670 | -8,336 | 0.40% | 59,715,022 |
| 2014-10-03 | 2014-09-29 | 8.101 | 7,308,006 | -19,706 | 0.40% | 59,204,667 |
| 2014-09-30 | 2014-09-26 | 8.339 | 7,327,712 | -3,789 | 0.40% | 61,104,634 |
| 2014-09-29 | 2014-09-25 | 8.418 | 7,331,501 | -3,032 | 0.40% | 61,716,637 |
| 2014-09-26 | 2014-09-24 | 8.444 | 7,334,533 | -260,717 | 0.40% | 61,935,710 |
| 2014-09-24 | 2014-09-22 | 8.207 | 7,595,250 | +3,031 | 0.42% | 62,333,446 |
| 2014-09-22 | 2014-09-18 | 8.418 | 7,592,219 | +31,074 | 0.42% | 63,911,364 |
| 2014-09-19 | 2014-09-17 | 8.603 | 7,561,145 | -40,926 | 0.41% | 65,046,486 |
| 2014-09-17 | 2014-09-15 | 8.286 | 7,602,071 | +15,158 | 0.42% | 62,991,253 |
| 2014-09-16 | 2014-09-12 | 8.260 | 7,586,913 | +137,937 | 0.42% | 62,665,443 |
| 2014-09-15 | 2014-09-11 | 8.497 | 7,448,976 | -9,094 | 0.41% | 63,295,250 |
| 2014-09-12 | 2014-09-10 | 8.233 | 7,458,070 | +4,547 | 0.41% | 61,404,433 |
| 2014-09-11 | 2014-09-08 | 8.181 | 7,453,523 | -15,158 | 0.41% | 60,973,618 |
| 2014-09-10 | 2014-09-05 | 8.286 | 7,468,681 | +119,748 | 0.41% | 61,885,974 |
| 2014-09-08 | 2014-09-04 | 8.550 | 7,348,933 | +316,044 | 0.40% | 62,833,026 |
| 2014-09-05 | 2014-09-03 | 9.078 | 7,032,889 | +59,874 | 0.39% | 63,842,646 |
| 2014-09-04 | 2014-09-02 | 8.946 | 6,973,015 | -11,369 | 0.38% | 62,379,081 |
| 2014-09-03 | 2014-09-01 | 8.840 | 6,984,384 | -7,579 | 0.38% | 61,743,549 |
| 2014-09-01 | 2014-08-28 | 8.735 | 6,991,963 | -18,947 | 0.38% | 61,072,513 |
| 2014-08-26 | 2014-08-22 | 8.954 | 7,010,910 | -5,305 | 0.38% | 62,774,437 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,016,215 | +81,529 | 0.38% | 63,196,994 |
| 2014-08-22 | 2014-08-20 | 8.793 | 6,934,686 | +54,624 | 0.38% | 60,979,847 |
| 2014-08-19 | 2014-08-15 | 8.927 | 6,880,062 | +14,218 | 0.38% | 61,418,958 |
| 2014-08-15 | 2014-08-13 | 8.793 | 6,865,844 | +89,794 | 0.38% | 60,374,488 |
| 2014-08-14 | 2014-08-12 | 8.981 | 6,776,050 | -44,897 | 0.38% | 60,852,652 |
| 2014-08-13 | 2014-08-11 | 9.034 | 6,820,947 | +3,741 | 0.38% | 61,620,470 |
| 2014-08-12 | 2014-08-08 | 9.194 | 6,817,206 | -11,972 | 0.38% | 62,679,928 |
| 2014-08-11 | 2014-08-07 | 9.087 | 6,829,178 | -375,639 | 0.38% | 62,059,887 |
| 2014-08-07 | 2014-08-05 | 8.740 | 7,204,817 | -329,245 | 0.40% | 62,970,093 |
| 2014-08-06 | 2014-08-04 | 8.499 | 7,534,062 | -5,986 | 0.42% | 64,035,372 |
| 2014-08-05 | 2014-08-01 | 8.553 | 7,540,048 | +2,993 | 0.42% | 64,489,308 |
| 2014-08-04 | 2014-07-31 | 8.900 | 7,537,055 | -39,659 | 0.42% | 67,082,547 |
| 2014-07-31 | 2014-07-29 | 8.687 | 7,576,714 | +32,925 | 0.42% | 65,815,454 |
| 2014-07-30 | 2014-07-28 | 8.900 | 7,543,789 | +11,224 | 0.42% | 67,142,483 |
| 2014-07-29 | 2014-07-25 | 8.981 | 7,532,565 | -11,224 | 0.42% | 67,646,572 |
| 2014-07-28 | 2014-07-24 | 9.007 | 7,543,789 | -6,735 | 0.42% | 67,948,999 |
| 2014-07-25 | 2014-07-23 | 8.927 | 7,550,524 | +22,448 | 0.42% | 67,404,236 |
| 2014-07-24 | 2014-07-22 | 9.114 | 7,528,076 | -34,421 | 0.42% | 68,612,304 |
| 2014-07-23 | 2014-07-21 | 9.034 | 7,562,497 | -11,224 | 0.42% | 68,319,636 |
| 2014-07-22 | 2014-07-18 | 8.954 | 7,573,721 | -11,972 | 0.42% | 67,813,746 |
| 2014-07-21 | 2014-07-17 | 8.820 | 7,585,693 | +30,679 | 0.42% | 66,907,196 |
| 2014-07-18 | 2014-07-16 | 8.687 | 7,555,014 | -48,638 | 0.42% | 65,626,956 |
| 2014-07-17 | 2014-07-15 | 8.847 | 7,603,652 | +395,842 | 0.42% | 67,268,827 |
| 2014-07-16 | 2014-07-14 | 9.087 | 7,207,810 | +11,224 | 0.40% | 65,500,690 |
| 2014-07-15 | 2014-07-11 | 8.981 | 7,196,586 | -21,700 | 0.40% | 64,629,296 |
| 2014-07-14 | 2014-07-10 | 9.061 | 7,218,286 | -24,693 | 0.40% | 65,402,961 |
| 2014-07-11 | 2014-07-09 | 9.087 | 7,242,979 | -203,534 | 0.40% | 65,820,287 |
| 2014-07-10 | 2014-07-08 | 8.526 | 7,446,513 | -31,428 | 0.41% | 63,490,283 |
| 2014-07-09 | 2014-07-07 | 8.339 | 7,477,941 | -748 | 0.41% | 62,359,160 |
| 2014-07-08 | 2014-07-04 | 8.259 | 7,478,689 | +17,959 | 0.41% | 61,765,730 |
| 2014-07-07 | 2014-07-03 | 8.553 | 7,460,730 | +8,231 | 0.41% | 63,810,909 |
| 2014-07-04 | 2014-07-02 | 8.553 | 7,452,499 | +53,877 | 0.41% | 63,740,510 |
| 2014-07-03 | 2014-06-30 | 8.446 | 7,398,622 | -56,122 | 0.41% | 62,488,709 |
| 2014-07-02 | 2014-06-27 | 7.965 | 7,454,744 | -45,645 | 0.41% | 59,376,231 |
| 2014-06-26 | 2014-06-24 | 7.511 | 7,500,389 | -43,400 | 0.42% | 56,331,814 |
| 2014-06-25 | 2014-06-23 | 7.350 | 7,543,789 | +14,217 | 0.42% | 55,447,996 |
| 2014-06-23 | 2014-06-19 | 7.644 | 7,529,572 | +4,490 | 0.42% | 57,557,239 |
| 2014-06-20 | 2014-06-18 | 7.724 | 7,525,082 | +2,993 | 0.42% | 58,126,304 |
| 2014-06-19 | 2014-06-17 | 7.805 | 7,522,089 | +71,087 | 0.42% | 58,706,332 |
| 2014-06-17 | 2014-06-13 | 7.724 | 7,451,002 | -27,687 | 0.41% | 57,554,085 |
| 2014-06-16 | 2014-06-12 | 7.911 | 7,478,689 | -523,050 | 0.41% | 59,167,172 |
| 2014-06-13 | 2014-06-11 | 7.778 | 8,001,739 | -109,250 | 0.44% | 62,235,904 |
| 2014-06-12 | 2014-06-10 | 7.805 | 8,110,989 | -3,741 | 0.45% | 63,302,417 |
| 2014-06-10 | 2014-06-06 | 7.751 | 8,114,730 | +2,993 | 0.45% | 62,897,836 |
| 2014-06-09 | 2014-06-05 | 7.698 | 8,111,737 | +7,483 | 0.45% | 62,441,018 |
| 2014-06-05 | 2014-06-03 | 7.644 | 8,104,254 | -3,742 | 0.45% | 61,950,199 |
| 2014-05-30 | 2014-05-28 | 7.698 | 8,107,996 | -9,727 | 0.45% | 62,412,222 |
| 2014-05-29 | 2014-05-27 | 7.671 | 8,117,723 | -123,841 | 0.45% | 62,270,127 |
| 2014-05-28 | 2014-05-26 | 7.591 | 8,241,564 | -20,952 | 0.46% | 62,559,260 |
| 2014-05-26 | 2014-05-22 | 7.831 | 8,262,516 | -21,700 | 0.46% | 64,705,852 |
| 2014-05-23 | 2014-05-21 | 7.911 | 8,284,216 | -556,724 | 0.46% | 65,540,048 |
| 2014-05-22 | 2014-05-20 | 7.698 | 8,840,940 | -36,665 | 0.49% | 68,054,141 |
| 2014-05-20 | 2014-05-16 | 7.350 | 8,877,605 | -18,708 | 0.49% | 65,251,746 |
| 2014-05-16 | 2014-05-14 | 7.838 | 8,896,313 | +260,782 | 0.49% | 69,731,306 |
| 2014-05-14 | 2014-05-12 | 7.811 | 8,635,531 | +29,088 | 0.49% | 67,449,739 |
| 2014-05-13 | 2014-05-09 | 7.866 | 8,606,443 | -19,635 | 0.49% | 67,695,939 |
| 2014-05-12 | 2014-05-08 | 7.838 | 8,626,078 | -416,507 | 0.49% | 67,613,143 |
| 2014-05-09 | 2014-05-07 | 7.343 | 9,042,585 | -40,723 | 0.52% | 66,401,325 |
| 2014-05-08 | 2014-05-05 | 7.261 | 9,083,308 | -14,544 | 0.52% | 65,950,919 |
| 2014-05-02 | 2014-04-29 | 7.041 | 9,097,852 | +39,996 | 0.52% | 64,054,806 |
| 2014-04-28 | 2014-04-24 | 7.151 | 9,057,856 | +1,455 | 0.52% | 64,769,664 |
| 2014-04-25 | 2014-04-23 | 7.096 | 9,056,401 | +28,361 | 0.52% | 64,261,112 |
| 2014-04-24 | 2014-04-22 | 7.096 | 9,028,040 | +8,908 | 0.52% | 64,059,872 |
| 2014-04-22 | 2014-04-16 | 7.068 | 9,019,132 | +10,908 | 0.51% | 63,748,615 |
| 2014-04-17 | 2014-04-15 | 7.068 | 9,008,224 | +18,180 | 0.51% | 63,671,515 |
| 2014-04-16 | 2014-04-14 | 7.068 | 8,990,044 | -7,272 | 0.51% | 63,543,016 |
| 2014-04-15 | 2014-04-11 | 7.123 | 8,997,316 | +2,909 | 0.51% | 64,089,314 |
| 2014-04-14 | 2014-04-10 | 7.123 | 8,994,407 | +29,088 | 0.51% | 64,068,593 |
| 2014-04-11 | 2014-04-09 | 7.096 | 8,965,319 | +39,269 | 0.51% | 63,614,825 |
| 2014-04-10 | 2014-04-08 | 7.041 | 8,926,050 | -15,998 | 0.51% | 62,845,208 |
| 2014-04-09 | 2014-04-07 | 6.986 | 8,942,048 | +16,362 | 0.51% | 62,465,986 |
| 2014-04-08 | 2014-04-04 | 7.068 | 8,925,686 | +21,816 | 0.51% | 63,088,124 |
| 2014-04-07 | 2014-04-03 | 7.151 | 8,903,870 | +86,537 | 0.51% | 63,668,563 |
| 2014-04-04 | 2014-04-02 | 7.233 | 8,817,333 | +3,636 | 0.50% | 63,777,263 |
| 2014-04-02 | 2014-03-31 | 7.096 | 8,813,697 | +5,091 | 0.50% | 62,538,968 |
| 2014-04-01 | 2014-03-28 | 7.316 | 8,808,606 | -2,909 | 0.50% | 64,440,916 |
| 2014-03-31 | 2014-03-27 | 7.343 | 8,811,515 | -2,182 | 0.50% | 64,704,537 |
| 2014-03-28 | 2014-03-26 | 7.371 | 8,813,697 | +33,452 | 0.50% | 64,962,959 |
| 2014-03-27 | 2014-03-25 | 7.426 | 8,780,245 | +26,906 | 0.50% | 65,199,353 |
| 2014-03-26 | 2014-03-24 | 7.398 | 8,753,339 | +18,544 | 0.50% | 64,758,818 |
| 2014-03-25 | 2014-03-21 | 7.316 | 8,734,795 | -2,909 | 0.50% | 63,900,939 |
| 2014-03-24 | 2014-03-20 | 7.178 | 8,737,704 | +3,636 | 0.50% | 62,720,675 |
| 2014-03-21 | 2014-03-19 | 7.178 | 8,734,068 | +2,909 | 0.50% | 62,694,575 |
| 2014-03-20 | 2014-03-18 | 7.041 | 8,731,159 | +5,091 | 0.50% | 61,473,048 |
| 2014-03-19 | 2014-03-17 | 6.931 | 8,726,068 | +1,454 | 0.50% | 60,477,248 |
| 2014-03-18 | 2014-03-14 | 6.958 | 8,724,614 | +3,636 | 0.50% | 60,707,120 |
| 2014-03-17 | 2014-03-13 | 7.041 | 8,720,978 | +111,262 | 0.50% | 61,401,367 |
| 2014-03-14 | 2014-03-12 | 7.096 | 8,609,716 | +318,516 | 0.49% | 61,091,589 |
| 2014-03-13 | 2014-03-11 | 7.123 | 8,291,200 | -11,635 | 0.47% | 59,059,538 |
| 2014-03-11 | 2014-03-07 | 7.178 | 8,302,835 | +36,360 | 0.47% | 59,599,114 |
| 2014-03-10 | 2014-03-06 | 7.041 | 8,266,475 | +28,361 | 0.47% | 58,201,370 |
| 2014-03-07 | 2014-03-05 | 7.288 | 8,238,114 | +418,871 | 0.47% | 60,040,812 |
| 2014-03-06 | 2014-03-04 | 7.536 | 7,819,243 | +25,452 | 0.45% | 58,923,449 |
| 2014-03-05 | 2014-03-03 | 7.673 | 7,793,791 | +472,683 | 0.44% | 59,803,396 |
| 2014-03-04 | 2014-02-28 | 7.756 | 7,321,108 | +363,603 | 0.42% | 56,780,447 |
| 2014-03-03 | 2014-02-27 | 7.783 | 6,957,505 | -2,181 | 0.40% | 54,151,794 |
| 2014-02-28 | 2014-02-26 | 7.673 | 6,959,686 | -1,455 | 0.40% | 53,403,133 |
| 2014-02-27 | 2014-02-25 | 7.756 | 6,961,141 | -10,908 | 0.40% | 53,988,645 |
| 2014-02-26 | 2014-02-24 | 8.113 | 6,972,049 | -9,454 | 0.40% | 56,565,982 |
| 2014-02-25 | 2014-02-21 | 8.086 | 6,981,503 | +7,272 | 0.40% | 56,450,676 |
| 2014-02-24 | 2014-02-20 | 8.031 | 6,974,231 | +323,607 | 0.40% | 56,008,258 |
| 2014-02-21 | 2014-02-19 | 7.948 | 6,650,624 | +1,454 | 0.38% | 52,860,726 |
| 2014-02-20 | 2014-02-18 | 7.921 | 6,649,170 | -3,636 | 0.38% | 52,666,300 |
| 2014-02-19 | 2014-02-17 | 7.838 | 6,652,806 | -26,906 | 0.38% | 52,146,193 |
| 2014-02-18 | 2014-02-14 | 7.728 | 6,679,712 | -2,182 | 0.38% | 51,622,252 |
| 2014-02-17 | 2014-02-13 | 7.728 | 6,681,894 | -7,272 | 0.38% | 51,639,115 |
| 2014-02-12 | 2014-02-10 | 7.646 | 6,689,166 | -5,818 | 0.38% | 51,143,407 |
| 2014-02-11 | 2014-02-07 | 7.646 | 6,694,984 | +9,454 | 0.38% | 51,187,890 |
| 2014-02-10 | 2014-02-06 | 7.591 | 6,685,530 | +91,628 | 0.38% | 50,747,869 |
| 2014-02-07 | 2014-02-05 | 7.701 | 6,593,902 | -36,360 | 0.38% | 50,777,745 |
| 2014-02-06 | 2014-02-04 | 7.921 | 6,630,262 | -23,271 | 0.38% | 52,516,535 |
| 2014-02-05 | 2014-01-30 | 7.838 | 6,653,533 | -7,272 | 0.38% | 52,151,891 |
| 2014-01-29 | 2014-01-27 | 7.728 | 6,660,805 | -5,090 | 0.38% | 51,476,134 |
| 2014-01-27 | 2014-01-23 | 7.976 | 6,665,895 | +7,272 | 0.38% | 53,165,433 |
| 2014-01-24 | 2014-01-22 | 8.031 | 6,658,623 | +26,906 | 0.38% | 53,473,691 |
| 2014-01-23 | 2014-01-21 | 8.196 | 6,631,717 | -22,543 | 0.38% | 54,351,951 |
| 2014-01-22 | 2014-01-20 | 8.196 | 6,654,260 | -22,544 | 0.38% | 54,536,708 |
| 2014-01-21 | 2014-01-17 | 8.141 | 6,676,804 | -367,965 | 0.38% | 54,354,215 |
| 2014-01-17 | 2014-01-15 | 8.086 | 7,044,769 | -100,355 | 0.40% | 56,962,229 |
| 2014-01-16 | 2014-01-14 | 7.921 | 7,145,124 | +7,272 | 0.41% | 56,594,620 |
| 2014-01-15 | 2014-01-13 | 7.783 | 7,137,852 | -14,544 | 0.41% | 55,555,474 |
| 2014-01-14 | 2014-01-10 | 7.976 | 7,152,396 | -24,725 | 0.41% | 57,045,637 |
| 2014-01-13 | 2014-01-09 | 7.948 | 7,177,121 | -10,181 | 0.41% | 57,045,448 |
| 2014-01-10 | 2014-01-08 | 7.893 | 7,187,302 | -15,271 | 0.41% | 56,731,031 |
| 2014-01-09 | 2014-01-07 | 7.728 | 7,202,573 | -2,909 | 0.41% | 55,663,034 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,205,482 | +335,969 | 0.41% | 55,091,008 |
| 2014-01-07 | 2014-01-03 | 7.976 | 6,869,513 | +39,996 | 0.39% | 54,789,437 |
| 2014-01-06 | 2014-01-02 | 8.086 | 6,829,517 | +19,635 | 0.39% | 55,221,755 |
| 2014-01-03 | 2013-12-31 | 8.086 | 6,809,882 | +66,176 | 0.39% | 55,062,992 |
| 2014-01-02 | 2013-12-27 | 8.141 | 6,743,706 | -8,727 | 0.38% | 54,898,847 |
| 2013-12-30 | 2013-12-24 | 8.031 | 6,752,433 | +55,995 | 0.39% | 54,227,055 |
| 2013-12-27 | 2013-12-20 | 7.783 | 6,696,438 | -44,360 | 0.38% | 52,119,852 |
| 2013-12-23 | 2013-12-19 | 7.013 | 6,740,798 | +12,363 | 0.38% | 47,274,221 |
| 2013-12-20 | 2013-12-18 | 7.096 | 6,728,435 | +21,089 | 0.38% | 47,742,665 |
| 2013-12-19 | 2013-12-17 | 7.096 | 6,707,346 | +2,909 | 0.38% | 47,593,024 |
| 2013-12-18 | 2013-12-16 | 7.068 | 6,704,437 | +29,088 | 0.38% | 47,387,994 |
| 2013-12-17 | 2013-12-13 | 6.958 | 6,675,349 | +21,089 | 0.38% | 46,448,039 |
| 2013-12-16 | 2013-12-12 | 7.123 | 6,654,260 | -8,727 | 0.38% | 47,399,353 |
| 2013-12-13 | 2013-12-11 | 7.316 | 6,662,987 | +13,090 | 0.38% | 48,744,261 |
| 2013-12-12 | 2013-12-10 | 7.481 | 6,649,897 | +20,362 | 0.38% | 49,745,833 |
| 2013-12-11 | 2013-12-09 | 7.316 | 6,629,535 | -13,817 | 0.38% | 48,499,537 |
| 2013-12-10 | 2013-12-06 | 7.591 | 6,643,352 | +7,272 | 0.38% | 50,427,708 |
| 2013-12-09 | 2013-12-05 | 7.811 | 6,636,080 | +23,998 | 0.38% | 51,832,582 |
| 2013-12-06 | 2013-12-04 | 7.976 | 6,612,082 | +23,270 | 0.38% | 52,736,234 |
| 2013-12-05 | 2013-12-03 | 7.893 | 6,588,812 | +73,448 | 0.38% | 52,007,012 |
| 2013-12-04 | 2013-12-02 | 8.141 | 6,515,364 | +34,179 | 0.37% | 53,039,971 |
| 2013-12-03 | 2013-11-29 | 8.168 | 6,481,185 | +10,908 | 0.37% | 52,939,978 |
| 2013-12-02 | 2013-11-28 | 8.196 | 6,470,277 | +49,450 | 0.37% | 53,028,827 |
| 2013-11-29 | 2013-11-27 | 8.113 | 6,420,827 | +119,261 | 0.37% | 52,093,780 |
| 2013-11-28 | 2013-11-26 | 8.141 | 6,301,566 | +5,818 | 0.36% | 51,299,495 |
| 2013-11-27 | 2013-11-25 | 8.223 | 6,295,748 | +7,272 | 0.36% | 51,771,579 |
| 2013-11-26 | 2013-11-22 | 8.058 | 6,288,476 | +220,343 | 0.36% | 50,674,085 |
| 2013-11-25 | 2013-11-21 | 8.031 | 6,068,133 | +38,542 | 0.35% | 48,731,618 |
| 2013-11-22 | 2013-11-20 | 8.251 | 6,029,591 | +106,900 | 0.34% | 49,748,730 |
| 2013-11-21 | 2013-11-19 | 8.388 | 5,922,691 | +47,683 | 0.34% | 49,681,168 |
| 2013-11-20 | 2013-11-18 | 8.416 | 5,875,008 | +7,273 | 0.34% | 49,442,768 |
| 2013-11-19 | 2013-11-15 | 8.636 | 5,867,735 | +8,726 | 0.33% | 50,672,581 |
| 2013-11-18 | 2013-11-14 | 8.581 | 5,859,009 | +3,636 | 0.33% | 50,274,950 |
| 2013-11-15 | 2013-11-13 | 8.636 | 5,855,373 | +50,177 | 0.33% | 50,565,825 |
| 2013-11-14 | 2013-11-12 | 8.801 | 5,805,196 | +12,363 | 0.33% | 51,090,453 |
| 2013-11-13 | 2013-11-11 | 9.213 | 5,792,833 | +3,636 | 0.33% | 53,371,413 |
| 2013-11-11 | 2013-11-07 | 9.351 | 5,789,197 | +3,636 | 0.33% | 54,134,002 |
| 2013-11-07 | 2013-11-05 | 9.323 | 5,785,561 | +43,632 | 0.33% | 53,940,884 |
| 2013-11-06 | 2013-11-04 | 9.433 | 5,741,929 | -9,454 | 0.33% | 54,165,758 |
| 2013-11-04 | 2013-10-31 | 9.351 | 5,751,383 | -21,089 | 0.33% | 53,780,408 |
| 2013-11-01 | 2013-10-30 | 9.626 | 5,772,472 | +32,725 | 0.33% | 55,565,185 |
| 2013-10-31 | 2013-10-29 | 9.736 | 5,739,747 | -1,455 | 0.33% | 55,881,609 |
| 2013-10-30 | 2013-10-28 | 9.708 | 5,741,202 | -12,362 | 0.33% | 55,737,877 |
| 2013-10-28 | 2013-10-24 | 9.323 | 5,753,564 | +24,725 | 0.33% | 53,642,565 |
| 2013-10-25 | 2013-10-23 | 9.543 | 5,728,839 | +9,453 | 0.33% | 54,672,506 |
| 2013-10-24 | 2013-10-22 | 9.598 | 5,719,386 | -2,908 | 0.33% | 54,896,887 |
| 2013-10-23 | 2013-10-21 | 9.736 | 5,722,294 | +14,544 | 0.33% | 55,711,688 |
| 2013-10-22 | 2013-10-18 | 9.928 | 5,707,750 | -727 | 0.33% | 56,668,932 |
| 2013-10-21 | 2013-10-17 | 9.818 | 5,708,477 | +1,454 | 0.33% | 56,048,160 |
| 2013-10-18 | 2013-10-16 | 9.791 | 5,707,023 | -14,544 | 0.33% | 55,876,926 |
| 2013-10-17 | 2013-10-15 | 9.681 | 5,721,567 | -3,636 | 0.33% | 55,389,895 |
| 2013-10-16 | 2013-10-11 | 9.763 | 5,725,203 | +727 | 0.33% | 55,897,467 |
| 2013-10-15 | 2013-10-10 | 9.791 | 5,724,476 | -3,636 | 0.33% | 56,047,807 |
| 2013-10-11 | 2013-10-09 | 9.681 | 5,728,112 | -45,087 | 0.33% | 55,453,256 |
| 2013-10-10 | 2013-10-08 | 9.598 | 5,773,199 | -10,181 | 0.33% | 55,413,406 |
| 2013-10-08 | 2013-10-04 | 9.433 | 5,783,380 | -77,083 | 0.33% | 54,556,781 |
| 2013-10-07 | 2013-10-03 | 9.103 | 5,860,463 | +74,175 | 0.33% | 53,349,802 |
| 2013-10-04 | 2013-10-02 | 9.323 | 5,786,288 | -149,805 | 0.33% | 53,947,662 |
| 2013-10-03 | 2013-09-30 | 9.241 | 5,936,093 | +136,715 | 0.34% | 54,854,576 |
| 2013-10-02 | 2013-09-27 | 9.406 | 5,799,378 | -50,177 | 0.33% | 54,548,198 |
| 2013-09-30 | 2013-09-26 | 9.516 | 5,849,555 | -13,090 | 0.33% | 55,663,667 |
| 2013-09-27 | 2013-09-25 | 9.488 | 5,862,645 | +47,996 | 0.33% | 55,626,992 |
| 2013-09-26 | 2013-09-24 | 9.598 | 5,814,649 | +2,908 | 0.33% | 55,811,259 |
| 2013-09-25 | 2013-09-23 | 9.598 | 5,811,741 | +8,000 | 0.33% | 55,783,347 |
| 2013-09-24 | 2013-09-19 | 9.461 | 5,803,741 | -6,182 | 0.33% | 54,908,471 |
| 2013-09-23 | 2013-09-18 | 9.461 | 5,809,923 | -10,181 | 0.33% | 54,966,958 |
| 2013-09-19 | 2013-09-17 | 9.516 | 5,820,104 | +4,364 | 0.33% | 55,383,415 |
| 2013-09-17 | 2013-09-13 | 9.516 | 5,815,740 | +29,815 | 0.33% | 55,341,888 |
| 2013-09-16 | 2013-09-12 | 9.516 | 5,785,925 | -25,452 | 0.33% | 55,058,172 |
| 2013-09-13 | 2013-09-11 | 9.818 | 5,811,377 | +28,361 | 0.33% | 57,058,474 |
| 2013-09-12 | 2013-09-10 | 10.093 | 5,783,016 | -12,363 | 0.33% | 58,370,491 |
| 2013-09-11 | 2013-09-09 | 10.038 | 5,795,379 | +10,909 | 0.33% | 58,176,501 |
| 2013-09-10 | 2013-09-06 | 9.928 | 5,784,470 | -19,635 | 0.33% | 57,430,641 |
| 2013-09-09 | 2013-09-05 | 9.543 | 5,804,105 | -10,908 | 0.33% | 55,390,798 |
| 2013-09-06 | 2013-09-04 | 9.681 | 5,815,013 | -20,362 | 0.33% | 56,294,536 |
| 2013-09-05 | 2013-09-03 | 9.378 | 5,835,375 | -7,272 | 0.33% | 54,726,294 |
| 2013-09-04 | 2013-09-02 | 9.158 | 5,842,647 | +26,907 | 0.33% | 53,508,992 |
| 2013-09-03 | 2013-08-30 | 9.241 | 5,815,740 | -1,455 | 0.33% | 53,742,411 |
| 2013-09-02 | 2013-08-29 | 8.856 | 5,817,195 | +10,908 | 0.33% | 51,516,029 |
| 2013-08-30 | 2013-08-28 | 8.801 | 5,806,287 | +4,364 | 0.33% | 51,100,055 |
| 2013-08-28 | 2013-08-26 | 9.296 | 5,801,923 | +3,636 | 0.33% | 53,933,865 |
| 2013-08-27 | 2013-08-23 | 9.938 | 5,798,287 | +7,272 | 0.33% | 57,625,550 |
| 2013-08-26 | 2013-08-22 | 10.022 | 5,791,015 | +101,954 | 0.33% | 58,039,644 |
| 2013-08-23 | 2013-08-21 | 9.966 | 5,689,061 | -23,575 | 0.33% | 56,699,289 |
| 2013-08-22 | 2013-08-20 | 9.602 | 5,712,636 | -14,288 | 0.33% | 54,855,186 |
| 2013-08-21 | 2013-08-19 | 10.078 | 5,726,924 | -10,002 | 0.33% | 57,717,956 |
| 2013-08-20 | 2013-08-16 | 10.106 | 5,736,926 | +29,291 | 0.33% | 57,979,368 |
| 2013-08-19 | 2013-08-15 | 10.078 | 5,707,635 | +35,720 | 0.33% | 57,523,555 |
| 2013-08-15 | 2013-08-12 | 10.190 | 5,671,915 | -64,296 | 0.33% | 57,798,707 |
| 2013-08-13 | 2013-08-09 | 10.162 | 5,736,211 | +7,858 | 0.33% | 58,293,317 |
| 2013-08-12 | 2013-08-08 | 10.162 | 5,728,353 | -3,572 | 0.33% | 58,213,461 |
| 2013-08-09 | 2013-08-07 | 10.050 | 5,731,925 | -94,301 | 0.33% | 57,607,890 |
| 2013-08-08 | 2013-08-06 | 10.106 | 5,826,226 | -55,723 | 0.34% | 58,881,864 |
| 2013-08-07 | 2013-08-05 | 10.358 | 5,881,949 | +144,309 | 0.34% | 60,927,029 |
| 2013-08-06 | 2013-08-02 | 10.190 | 5,737,640 | +142,880 | 0.33% | 58,468,466 |
| 2013-08-05 | 2013-08-01 | 10.806 | 5,594,760 | +74,298 | 0.33% | 60,458,280 |
| 2013-08-01 | 2013-07-30 | 12.486 | 5,520,462 | +17,860 | 0.32% | 68,928,259 |
| 2013-07-30 | 2013-07-26 | 12.374 | 5,502,602 | -3,572 | 0.32% | 68,089,069 |
| 2013-07-29 | 2013-07-25 | 12.514 | 5,506,174 | -3,572 | 0.32% | 68,904,007 |
| 2013-07-25 | 2013-07-23 | 12.598 | 5,509,746 | +17,860 | 0.32% | 69,411,450 |
| 2013-07-24 | 2013-07-22 | 12.654 | 5,491,886 | -20,717 | 0.32% | 69,493,946 |
| 2013-07-22 | 2013-07-18 | 12.206 | 5,512,603 | -6,430 | 0.32% | 67,286,855 |
| 2013-07-19 | 2013-07-17 | 12.374 | 5,519,033 | +6,430 | 0.32% | 68,292,386 |
| 2013-07-18 | 2013-07-16 | 12.374 | 5,512,603 | +10,001 | 0.32% | 68,212,821 |
| 2013-07-17 | 2013-07-15 | 12.430 | 5,502,602 | +7,859 | 0.32% | 68,397,164 |
| 2013-07-16 | 2013-07-12 | 12.374 | 5,494,743 | +4,643 | 0.32% | 67,991,822 |
| 2013-07-15 | 2013-07-11 | 12.570 | 5,490,100 | -20,003 | 0.32% | 69,010,253 |
| 2013-07-11 | 2013-07-09 | 11.786 | 5,510,103 | -20,718 | 0.32% | 64,942,475 |
| 2013-07-10 | 2013-07-08 | 11.702 | 5,530,821 | -30,719 | 0.32% | 64,722,146 |
| 2013-07-09 | 2013-07-05 | 11.898 | 5,561,540 | -10,716 | 0.32% | 66,171,506 |
| 2013-07-05 | 2013-07-03 | 11.898 | 5,572,256 | +30,719 | 0.32% | 66,299,006 |
| 2013-07-04 | 2013-07-02 | 12.038 | 5,541,537 | -14,288 | 0.32% | 66,709,198 |
| 2013-07-03 | 2013-06-28 | 11.478 | 5,555,825 | +24,290 | 0.32% | 63,770,444 |
| 2013-07-02 | 2013-06-27 | 11.506 | 5,531,535 | +2,143 | 0.32% | 63,646,498 |
| 2013-06-28 | 2013-06-26 | 11.394 | 5,529,392 | +25,004 | 0.32% | 63,002,649 |
| 2013-06-27 | 2013-06-25 | 11.814 | 5,504,388 | -47,865 | 0.32% | 65,029,215 |
| 2013-06-26 | 2013-06-24 | 11.422 | 5,552,253 | +33,577 | 0.32% | 63,418,568 |
| 2013-06-25 | 2013-06-21 | 11.562 | 5,518,676 | -3,572 | 0.32% | 63,807,536 |
| 2013-06-24 | 2013-06-20 | 11.618 | 5,522,248 | +4,287 | 0.32% | 64,158,031 |
| 2013-06-21 | 2013-06-19 | 12.122 | 5,517,961 | -7,859 | 0.32% | 66,888,822 |
| 2013-06-20 | 2013-06-18 | 11.758 | 5,525,820 | +2,858 | 0.32% | 64,973,019 |
| 2013-06-19 | 2013-06-17 | 11.674 | 5,522,962 | +7,144 | 0.32% | 64,475,562 |
| 2013-06-18 | 2013-06-14 | 11.478 | 5,515,818 | -36,435 | 0.32% | 63,311,238 |
| 2013-06-17 | 2013-06-13 | 11.338 | 5,552,253 | -40,721 | 0.32% | 62,952,255 |
| 2013-06-14 | 2013-06-11 | 11.198 | 5,592,974 | +129,307 | 0.32% | 62,631,068 |
| 2013-06-13 | 2013-06-10 | 11.450 | 5,463,667 | +128,593 | 0.32% | 62,559,685 |
| 2013-06-11 | 2013-06-07 | 11.282 | 5,335,074 | -2,144 | 0.31% | 60,191,133 |
| 2013-06-10 | 2013-06-06 | 11.254 | 5,337,218 | -14,288 | 0.31% | 60,065,904 |
| 2013-06-05 | 2013-06-03 | 11.534 | 5,351,506 | -2,857 | 0.31% | 61,724,880 |
| 2013-06-04 | 2013-05-31 | 11.786 | 5,354,363 | +12,859 | 0.31% | 63,106,912 |
| 2013-05-31 | 2013-05-29 | 12.374 | 5,341,504 | -3,572 | 0.31% | 66,095,646 |
| 2013-05-30 | 2013-05-28 | 12.430 | 5,345,076 | +3,572 | 0.31% | 66,439,121 |
| 2013-05-29 | 2013-05-27 | 12.318 | 5,341,504 | -10,002 | 0.31% | 65,796,571 |
| 2013-05-28 | 2013-05-24 | 12.150 | 5,351,506 | -3,572 | 0.31% | 65,020,869 |
| 2013-05-27 | 2013-05-23 | 11.898 | 5,355,078 | -14,288 | 0.31% | 63,715,010 |
| 2013-05-24 | 2013-05-22 | 11.674 | 5,369,366 | +8,573 | 0.31% | 62,682,468 |
| 2013-05-23 | 2013-05-21 | 11.954 | 5,360,793 | +12,859 | 0.31% | 64,083,163 |
| 2013-05-22 | 2013-05-20 | 11.898 | 5,347,934 | +3,572 | 0.31% | 63,630,010 |
| 2013-05-21 | 2013-05-16 | 13.253 | 5,344,362 | +4,287 | 0.31% | 70,830,479 |
| 2013-05-20 | 2013-05-15 | 12.850 | 5,340,075 | +165,147 | 0.31% | 68,619,681 |
| 2013-05-16 | 2013-05-14 | 13.224 | 5,174,928 | -695 | 0.31% | 68,435,820 |
| 2013-05-15 | 2013-05-13 | 12.677 | 5,175,623 | -694 | 0.31% | 65,611,776 |
| 2013-05-14 | 2013-05-10 | 12.187 | 5,176,317 | +13,189 | 0.31% | 63,085,233 |
| 2013-05-09 | 2013-05-07 | 12.677 | 5,163,128 | -6,941 | 0.31% | 65,453,376 |
| 2013-05-07 | 2013-05-03 | 12.389 | 5,170,069 | -1,653 | 0.31% | 64,051,791 |
| 2013-05-06 | 2013-05-02 | 11.870 | 5,171,722 | +3,471 | 0.31% | 61,390,175 |
| 2013-05-03 | 2013-04-30 | 11.928 | 5,168,251 | -694 | 0.31% | 61,646,783 |
| 2013-05-02 | 2013-04-29 | 11.438 | 5,168,945 | -2,777 | 0.31% | 59,123,332 |
| 2013-04-30 | 2013-04-26 | 11.438 | 5,171,722 | -317,234 | 0.31% | 59,155,095 |
| 2013-04-29 | 2013-04-25 | 11.237 | 5,488,956 | -127,032 | 0.33% | 61,676,659 |
| 2013-04-26 | 2013-04-24 | 10.948 | 5,615,988 | -104,125 | 0.34% | 61,486,001 |
| 2013-04-25 | 2013-04-23 | 10.804 | 5,720,113 | -102,043 | 0.34% | 61,801,975 |
| 2013-04-24 | 2013-04-22 | 10.660 | 5,822,156 | -6,941 | 0.35% | 62,065,755 |
| 2013-04-23 | 2013-04-19 | 10.804 | 5,829,097 | -138,833 | 0.35% | 62,979,474 |
| 2013-04-22 | 2013-04-18 | 10.631 | 5,967,930 | -34,709 | 0.36% | 63,447,800 |
| 2013-04-19 | 2013-04-17 | 10.631 | 6,002,639 | -45,121 | 0.36% | 63,816,807 |
| 2013-04-18 | 2013-04-16 | 10.804 | 6,047,760 | -138,833 | 0.36% | 65,341,981 |
| 2013-04-16 | 2013-04-12 | 10.891 | 6,186,593 | -173,541 | 0.37% | 67,376,714 |
| 2013-04-15 | 2013-04-11 | 10.862 | 6,360,134 | -133,280 | 0.38% | 69,083,462 |
| 2013-04-12 | 2013-04-10 | 10.804 | 6,493,414 | -3,471 | 0.39% | 70,156,973 |
| 2013-04-11 | 2013-04-09 | 10.689 | 6,496,885 | -76,358 | 0.39% | 69,445,734 |
| 2013-04-10 | 2013-04-08 | 10.689 | 6,573,243 | +4,165 | 0.39% | 70,261,930 |
| 2013-04-09 | 2013-04-05 | 10.718 | 6,569,078 | -1,389 | 0.39% | 70,406,676 |
| 2013-04-08 | 2013-04-03 | 10.977 | 6,570,467 | +33,320 | 0.39% | 72,125,310 |
| 2013-04-05 | 2013-04-02 | 11.006 | 6,537,147 | +47,898 | 0.39% | 71,947,895 |
| 2013-04-03 | 2013-03-28 | 11.064 | 6,489,249 | +6,941 | 0.39% | 71,794,660 |
| 2013-04-02 | 2013-03-27 | 11.237 | 6,482,308 | +6,942 | 0.39% | 72,838,459 |
| 2013-03-26 | 2013-03-22 | 11.237 | 6,475,366 | +25,684 | 0.39% | 72,760,455 |
| 2013-03-25 | 2013-03-21 | 11.525 | 6,449,682 | -49,980 | 0.39% | 74,330,110 |
| 2013-03-22 | 2013-03-20 | 11.035 | 6,499,662 | -251,982 | 0.39% | 71,722,600 |
| 2013-03-19 | 2013-03-15 | 10.862 | 6,751,644 | -137,445 | 0.40% | 73,336,025 |
| 2013-03-18 | 2013-03-14 | 10.948 | 6,889,089 | -257,536 | 0.41% | 75,424,401 |
| 2013-03-15 | 2013-03-13 | 10.948 | 7,146,625 | -26,378 | 0.43% | 78,244,005 |
| 2013-03-14 | 2013-03-12 | 11.092 | 7,173,003 | -172,153 | 0.43% | 79,566,128 |
| 2013-03-13 | 2013-03-11 | 10.977 | 7,345,156 | -29,850 | 0.44% | 80,629,224 |
| 2013-03-12 | 2013-03-08 | 11.035 | 7,375,006 | -322,093 | 0.44% | 81,381,864 |
| 2013-03-11 | 2013-03-07 | 11.179 | 7,697,099 | -1,388 | 0.46% | 86,044,929 |
| 2013-03-07 | 2013-03-05 | 11.064 | 7,698,487 | -517,154 | 0.46% | 85,173,224 |
| 2013-03-06 | 2013-03-04 | 11.064 | 8,215,641 | -517,848 | 0.49% | 90,894,825 |
| 2013-03-05 | 2013-03-01 | 10.977 | 8,733,489 | -542,838 | 0.52% | 95,869,229 |
| 2013-03-04 | 2013-02-28 | 10.977 | 9,276,327 | -395,675 | 0.55% | 101,828,068 |
| 2013-03-01 | 2013-02-27 | 10.401 | 9,672,002 | +33,320 | 0.58% | 100,598,165 |
| 2013-02-28 | 2013-02-26 | 10.401 | 9,638,682 | +30,544 | 0.58% | 100,251,605 |
| 2013-02-26 | 2013-02-22 | 10.372 | 9,608,138 | -46,510 | 0.57% | 99,657,093 |
| 2013-02-25 | 2013-02-21 | 10.286 | 9,654,648 | +48,592 | 0.58% | 99,305,006 |
| 2013-02-22 | 2013-02-20 | 10.343 | 9,606,056 | -1,388 | 0.57% | 99,358,733 |
| 2013-02-21 | 2013-02-19 | 10.401 | 9,607,444 | -35,056 | 0.57% | 99,926,700 |
| 2013-02-19 | 2013-02-15 | 10.286 | 9,642,500 | +3,471 | 0.58% | 99,180,055 |
| 2013-02-15 | 2013-02-08 | 10.055 | 9,639,029 | +34,708 | 0.58% | 96,922,631 |
| 2013-02-07 | 2013-02-05 | 10.401 | 9,604,321 | -6,941 | 0.57% | 99,894,217 |
| 2013-02-06 | 2013-02-04 | 10.315 | 9,611,262 | -12,495 | 0.57% | 99,135,665 |
| 2013-02-04 | 2013-01-31 | 10.113 | 9,623,757 | +1,388 | 0.58% | 97,323,618 |
| 2013-02-01 | 2013-01-30 | 10.315 | 9,622,369 | -70,805 | 0.58% | 99,250,228 |
| 2013-01-29 | 2013-01-25 | 9.738 | 9,693,174 | +3,471 | 0.58% | 94,395,043 |
| 2013-01-28 | 2013-01-24 | 9.767 | 9,689,703 | +27,767 | 0.58% | 94,640,417 |
| 2013-01-24 | 2013-01-22 | 9.594 | 9,661,936 | +43,732 | 0.58% | 92,698,962 |
| 2013-01-23 | 2013-01-21 | 9.940 | 9,618,204 | -11,801 | 0.58% | 95,604,770 |
| 2013-01-22 | 2013-01-18 | 9.940 | 9,630,005 | +13,884 | 0.58% | 95,722,071 |
| 2013-01-18 | 2013-01-16 | 10.113 | 9,616,121 | -17,355 | 0.57% | 97,246,396 |
| 2013-01-17 | 2013-01-15 | 10.026 | 9,633,476 | -17,354 | 0.58% | 96,589,239 |
| 2013-01-16 | 2013-01-14 | 9.940 | 9,650,830 | +16,660 | 0.58% | 95,929,071 |
| 2013-01-15 | 2013-01-11 | 9.911 | 9,634,170 | -3,471 | 0.58% | 95,485,896 |
| 2013-01-14 | 2013-01-10 | 9.940 | 9,637,641 | +13,884 | 0.58% | 95,797,973 |
| 2013-01-11 | 2013-01-09 | 9.825 | 9,623,757 | +20,131 | 0.58% | 94,550,865 |
| 2013-01-10 | 2013-01-08 | 10.084 | 9,603,626 | +11,800 | 0.57% | 96,843,341 |
| 2013-01-08 | 2013-01-04 | 9.940 | 9,591,826 | +1,387,639 | 0.57% | 95,342,573 |
| 2013-01-07 | 2013-01-03 | 9.969 | 8,204,187 | +10,412 | 0.49% | 81,785,842 |
| 2013-01-04 | 2013-01-02 | 10.199 | 8,193,775 | -35,402 | 0.49% | 83,570,649 |
| 2013-01-03 | 2012-12-31 | 10.257 | 8,229,177 | -17,354 | 0.49% | 84,405,915 |
| 2013-01-02 | 2012-12-27 | 10.372 | 8,246,531 | -17,354 | 0.49% | 85,534,294 |
| 2012-12-28 | 2012-12-24 | 10.487 | 8,263,885 | -38,180 | 0.49% | 86,666,674 |
| 2012-12-21 | 2012-12-19 | 10.372 | 8,302,065 | -694 | 0.50% | 86,110,302 |
| 2012-12-18 | 2012-12-14 | 10.199 | 8,302,759 | -1,388 | 0.50% | 84,682,208 |
| 2012-12-17 | 2012-12-13 | 10.228 | 8,304,147 | -20,825 | 0.50% | 84,935,620 |
| 2012-12-14 | 2012-12-12 | 10.228 | 8,324,972 | -2,777 | 0.50% | 85,148,620 |
| 2012-12-13 | 2012-12-11 | 10.142 | 8,327,749 | +7,636 | 0.50% | 84,457,218 |
| 2012-12-12 | 2012-12-10 | 9.738 | 8,320,113 | -694 | 0.50% | 81,023,762 |
| 2012-12-11 | 2012-12-07 | 10.026 | 8,320,807 | -3,471 | 0.50% | 83,427,873 |
| 2012-12-10 | 2012-12-06 | 9.940 | 8,324,278 | -3,471 | 0.50% | 82,743,169 |
| 2012-12-06 | 2012-12-04 | 9.854 | 8,327,749 | +3,471 | 0.50% | 82,057,865 |
| 2012-12-05 | 2012-12-03 | 9.911 | 8,324,278 | -8,330 | 0.50% | 82,503,334 |
| 2012-12-04 | 2012-11-30 | 9.940 | 8,332,608 | -34,708 | 0.50% | 82,825,969 |
| 2012-12-03 | 2012-11-29 | 9.738 | 8,367,316 | -6,942 | 0.50% | 81,483,439 |
| 2012-11-27 | 2012-11-23 | 9.767 | 8,374,258 | -13,883 | 0.50% | 81,792,318 |
| 2012-11-26 | 2012-11-22 | 9.709 | 8,388,141 | -24,296 | 0.50% | 81,444,564 |
| 2012-11-23 | 2012-11-21 | 9.565 | 8,412,437 | +69,417 | 0.50% | 80,468,590 |
| 2012-11-22 | 2012-11-20 | 9.767 | 8,343,020 | -22,908 | 0.50% | 81,487,213 |
| 2012-11-21 | 2012-11-19 | 9.767 | 8,365,928 | -52,757 | 0.50% | 81,710,958 |
| 2012-11-20 | 2012-11-16 | 9.249 | 8,418,685 | -9,718 | 0.50% | 77,860,246 |
| 2012-11-19 | 2012-11-15 | 9.076 | 8,428,403 | +6,942 | 0.50% | 76,493,112 |
| 2012-11-15 | 2012-11-13 | 9.076 | 8,421,461 | -5,554 | 0.50% | 76,430,108 |
| 2012-11-14 | 2012-11-12 | 9.277 | 8,427,015 | -1,388 | 0.50% | 78,180,082 |
| 2012-11-13 | 2012-11-09 | 9.306 | 8,428,403 | +6,942 | 0.50% | 78,435,794 |
| 2012-11-12 | 2012-11-08 | 9.393 | 8,421,461 | -9,024 | 0.50% | 79,099,096 |
| 2012-11-09 | 2012-11-07 | 9.450 | 8,430,485 | -92,324 | 0.50% | 79,669,645 |
| 2012-11-08 | 2012-11-06 | 9.249 | 8,522,809 | +3,470 | 0.51% | 78,823,237 |
| 2012-11-06 | 2012-11-02 | 9.450 | 8,519,339 | -3,470 | 0.51% | 80,509,332 |
| 2012-11-05 | 2012-11-01 | 9.335 | 8,522,809 | +13,883 | 0.51% | 79,559,903 |
| 2012-11-02 | 2012-10-31 | 9.277 | 8,508,926 | +6,942 | 0.51% | 78,939,996 |
| 2012-11-01 | 2012-10-30 | 9.133 | 8,501,984 | -6,248 | 0.51% | 77,650,816 |
| 2012-10-31 | 2012-10-29 | 9.220 | 8,508,232 | -15,966 | 0.51% | 78,443,287 |
| 2012-10-30 | 2012-10-26 | 9.277 | 8,524,198 | -3,471 | 0.51% | 79,081,679 |
| 2012-10-29 | 2012-10-25 | 9.249 | 8,527,669 | -3,470 | 0.51% | 78,868,185 |
| 2012-10-26 | 2012-10-24 | 9.076 | 8,531,139 | +22,907 | 0.51% | 77,425,506 |
| 2012-10-25 | 2012-10-22 | 9.104 | 8,508,232 | +44,427 | 0.51% | 77,462,746 |
| 2012-10-24 | 2012-10-19 | 9.133 | 8,463,805 | -3,471 | 0.51% | 77,302,118 |
| 2012-10-19 | 2012-10-17 | 8.932 | 8,467,276 | +14,577 | 0.51% | 75,626,132 |
| 2012-10-18 | 2012-10-16 | 9.047 | 8,452,699 | +3,471 | 0.51% | 76,470,078 |
| 2012-10-17 | 2012-10-15 | 8.730 | 8,449,228 | +803,845 | 0.51% | 73,760,888 |
| 2012-10-16 | 2012-10-12 | 9.018 | 7,645,383 | +48,591 | 0.46% | 68,946,157 |
| 2012-10-15 | 2012-10-11 | 9.047 | 7,596,792 | +675,424 | 0.45% | 68,726,838 |
| 2012-10-12 | 2012-10-10 | 9.335 | 6,921,368 | +751,088 | 0.41% | 64,610,549 |
| 2012-10-11 | 2012-10-09 | 9.565 | 6,170,280 | +922,547 | 0.37% | 59,021,390 |
| 2012-10-10 | 2012-10-08 | 9.825 | 5,247,733 | +218,662 | 0.31% | 51,557,588 |
| 2012-10-09 | 2012-10-05 | 10.026 | 5,029,071 | +417,194 | 0.30% | 50,423,558 |
| 2012-10-08 | 2012-10-04 | 10.026 | 4,611,877 | +43,733 | 0.28% | 46,240,598 |
| 2012-10-04 | 2012-09-28 | 9.882 | 4,568,144 | +694 | 0.27% | 45,144,036 |
| 2012-10-03 | 2012-09-27 | 9.738 | 4,567,450 | +6,942 | 0.27% | 44,479,202 |
| 2012-09-28 | 2012-09-26 | 9.709 | 4,560,508 | -4,859 | 0.27% | 44,280,203 |
| 2012-09-27 | 2012-09-25 | 9.825 | 4,565,367 | +6,941 | 0.27% | 44,853,522 |
| 2012-09-26 | 2012-09-24 | 9.998 | 4,558,426 | +13,884 | 0.27% | 45,573,341 |
| 2012-09-24 | 2012-09-20 | 9.767 | 4,544,542 | +47,203 | 0.27% | 44,387,052 |
| 2012-09-21 | 2012-09-19 | 9.882 | 4,497,339 | +6,941 | 0.27% | 44,444,316 |
| 2012-09-20 | 2012-09-18 | 9.709 | 4,490,398 | -4,859 | 0.27% | 43,599,471 |
| 2012-09-18 | 2012-09-14 | 9.911 | 4,495,257 | +74,970 | 0.27% | 44,553,256 |
| 2012-09-17 | 2012-09-13 | 9.940 | 4,420,287 | +262,395 | 0.26% | 43,937,571 |
| 2012-09-14 | 2012-09-12 | 10.142 | 4,157,892 | -17,354 | 0.25% | 42,167,936 |
| 2012-09-13 | 2012-09-11 | 10.372 | 4,175,246 | -94,407 | 0.25% | 43,306,297 |
| 2012-09-12 | 2012-09-10 | 9.767 | 4,269,653 | +64,558 | 0.26% | 41,702,180 |
| 2012-09-11 | 2012-09-07 | 9.940 | 4,205,095 | +512,295 | 0.25% | 41,798,566 |
| 2012-09-10 | 2012-09-06 | 10.170 | 3,692,800 | +70,110 | 0.22% | 37,557,526 |
| 2012-09-07 | 2012-09-05 | 10.113 | 3,622,690 | -79,135 | 0.22% | 36,635,723 |
| 2012-09-06 | 2012-09-04 | 10.862 | 3,701,825 | +65,946 | 0.22% | 40,209,041 |
| 2012-09-05 | 2012-09-03 | 11.006 | 3,635,879 | -34,708 | 0.22% | 40,016,515 |
| 2012-09-03 | 2012-08-30 | 11.064 | 3,670,587 | +34,708 | 0.22% | 40,610,022 |
| 2012-08-31 | 2012-08-29 | 10.833 | 3,635,879 | +97,183 | 0.22% | 39,387,983 |
| 2012-08-30 | 2012-08-28 | 10.862 | 3,538,696 | +34,709 | 0.21% | 38,437,142 |
| 2012-08-29 | 2012-08-27 | 10.891 | 3,503,987 | +131,891 | 0.21% | 38,161,090 |
| 2012-08-28 | 2012-08-24 | 11.356 | 3,372,096 | +70,111 | 0.20% | 38,293,349 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,301,985 | +21,420 | 0.20% | 37,303,887 |
| 2012-08-24 | 2012-08-22 | 10.975 | 3,280,565 | +1,367 | 0.20% | 36,005,729 |
| 2012-08-23 | 2012-08-21 | 10.917 | 3,279,198 | +5,467 | 0.20% | 35,798,775 |
| 2012-08-22 | 2012-08-20 | 10.741 | 3,273,731 | +17,083 | 0.20% | 35,164,200 |
| 2012-08-20 | 2012-08-16 | 10.771 | 3,256,648 | +10,934 | 0.20% | 35,076,022 |
| 2012-08-17 | 2012-08-15 | 10.829 | 3,245,714 | +39,634 | 0.20% | 35,148,247 |
| 2012-08-16 | 2012-08-14 | 10.829 | 3,206,080 | +292,470 | 0.19% | 34,719,045 |
| 2012-08-15 | 2012-08-13 | 10.858 | 2,913,610 | +278,120 | 0.18% | 31,637,126 |
| 2012-08-14 | 2012-08-10 | 11.005 | 2,635,490 | +149,652 | 0.16% | 29,002,866 |
| 2012-08-13 | 2012-08-09 | 10.946 | 2,485,838 | +166,053 | 0.15% | 27,210,475 |
| 2012-08-10 | 2012-08-08 | 10.888 | 2,319,785 | +86,784 | 0.14% | 25,257,035 |
| 2012-08-09 | 2012-08-07 | 10.917 | 2,233,001 | +289,054 | 0.14% | 24,377,515 |
| 2012-08-08 | 2012-08-06 | 10.946 | 1,943,947 | -3,417 | 0.12% | 21,278,828 |
| 2012-08-06 | 2012-08-02 | 10.829 | 1,947,364 | +2,050 | 0.12% | 21,088,251 |
| 2012-08-03 | 2012-08-01 | 10.946 | 1,945,314 | +1,367 | 0.12% | 21,293,792 |
| 2012-08-02 | 2012-07-31 | 11.034 | 1,943,947 | +66,967 | 0.12% | 21,449,514 |
| 2012-08-01 | 2012-07-30 | 11.063 | 1,876,980 | -41,684 | 0.11% | 20,765,536 |
| 2012-07-30 | 2012-07-26 | 10.946 | 1,918,664 | +684 | 0.12% | 21,002,076 |
| 2012-07-27 | 2012-07-25 | 10.946 | 1,917,980 | -6,150 | 0.12% | 20,994,589 |
| 2012-07-26 | 2012-07-24 | 10.478 | 1,924,130 | -10,250 | 0.12% | 20,160,863 |
| 2012-07-25 | 2012-07-23 | 10.771 | 1,934,380 | +3,416 | 0.12% | 20,834,415 |
| 2012-07-24 | 2012-07-20 | 11.005 | 1,930,964 | +11,617 | 0.12% | 21,249,745 |
| 2012-07-23 | 2012-07-19 | 10.946 | 1,919,347 | +8,884 | 0.12% | 21,009,552 |
| 2012-07-20 | 2012-07-18 | 10.771 | 1,910,463 | +20,500 | 0.12% | 20,576,814 |
| 2012-07-19 | 2012-07-17 | 10.829 | 1,889,963 | -3,417 | 0.11% | 20,466,648 |
| 2012-07-18 | 2012-07-16 | 10.800 | 1,893,380 | +1,367 | 0.12% | 20,448,236 |
| 2012-07-17 | 2012-07-13 | 10.829 | 1,892,013 | +1,366 | 0.11% | 20,488,848 |
| 2012-07-16 | 2012-07-12 | 10.946 | 1,890,647 | +10,251 | 0.11% | 20,695,396 |
| 2012-07-12 | 2012-07-10 | 11.210 | 1,880,396 | +66,284 | 0.11% | 21,078,504 |
| 2012-07-11 | 2012-07-09 | 10.800 | 1,814,112 | +4,100 | 0.11% | 19,592,153 |
| 2012-07-10 | 2012-07-06 | 10.858 | 1,810,012 | +10,933 | 0.11% | 19,653,824 |
| 2012-07-09 | 2012-07-05 | 10.858 | 1,799,079 | -2,050 | 0.11% | 19,535,109 |
| 2012-06-29 | 2012-06-27 | 10.595 | 1,801,129 | -1,366 | 0.11% | 19,082,931 |
| 2012-06-28 | 2012-06-26 | 10.478 | 1,802,495 | +3,416 | 0.11% | 18,886,383 |
| 2012-06-27 | 2012-06-25 | 10.361 | 1,799,079 | -1,366 | 0.11% | 18,639,969 |
| 2012-06-22 | 2012-06-20 | 10.390 | 1,800,445 | -3,417 | 0.11% | 18,706,817 |
| 2012-06-21 | 2012-06-19 | 10.332 | 1,803,862 | +10,250 | 0.11% | 18,636,730 |
| 2012-06-20 | 2012-06-18 | 10.068 | 1,793,612 | -7,517 | 0.11% | 18,058,374 |
| 2012-06-19 | 2012-06-15 | 10.127 | 1,801,129 | +7,517 | 0.11% | 18,239,487 |
| 2012-06-18 | 2012-06-14 | 9.951 | 1,793,612 | +2,050 | 0.11% | 17,848,393 |
| 2012-06-15 | 2012-06-13 | 9.951 | 1,791,562 | +3,417 | 0.11% | 17,827,993 |
| 2012-06-12 | 2012-06-08 | 9.951 | 1,788,145 | -3,417 | 0.11% | 17,793,990 |
| 2012-06-08 | 2012-06-06 | 9.717 | 1,791,562 | -3,417 | 0.11% | 17,408,511 |
| 2012-06-07 | 2012-06-05 | 9.658 | 1,794,979 | -1,366 | 0.11% | 17,336,643 |
| 2012-06-06 | 2012-06-04 | 9.571 | 1,796,345 | +4,783 | 0.11% | 17,192,110 |
| 2012-06-05 | 2012-06-01 | 9.805 | 1,791,562 | -8,200 | 0.11% | 17,565,816 |
| 2012-06-04 | 2012-05-31 | 10.010 | 1,799,762 | +8,883 | 0.11% | 18,014,942 |
| 2012-06-01 | 2012-05-30 | 9.746 | 1,790,879 | -44,417 | 0.11% | 17,454,289 |
| 2012-05-31 | 2012-05-29 | 10.068 | 1,835,296 | +8,200 | 0.11% | 18,478,055 |
| 2012-05-30 | 2012-05-28 | 9.951 | 1,827,096 | -10,933 | 0.11% | 18,181,595 |
| 2012-05-29 | 2012-05-25 | 10.156 | 1,838,029 | +5,467 | 0.11% | 18,666,957 |
| 2012-05-28 | 2012-05-24 | 11.181 | 1,832,562 | -13,667 | 0.11% | 20,489,621 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,846,229 | +50,592 | 0.11% | 20,364,230 |
| 2012-05-23 | 2012-05-21 | 10.729 | 1,795,637 | -6,636 | 0.11% | 19,265,039 |
| 2012-05-22 | 2012-05-18 | 10.458 | 1,802,273 | +33,182 | 0.11% | 18,847,398 |
| 2012-05-21 | 2012-05-17 | 10.638 | 1,769,091 | -40,482 | 0.11% | 18,820,286 |
| 2012-05-18 | 2012-05-16 | 10.307 | 1,809,573 | -12,609 | 0.11% | 18,651,061 |
| 2012-05-17 | 2012-05-15 | 10.427 | 1,822,182 | +13,273 | 0.11% | 19,000,682 |
| 2012-05-15 | 2012-05-11 | 10.277 | 1,808,909 | +5,309 | 0.11% | 18,589,702 |
| 2012-05-14 | 2012-05-10 | 10.458 | 1,803,600 | +36,499 | 0.11% | 18,861,275 |
| 2012-05-11 | 2012-05-09 | 10.669 | 1,767,101 | +9,955 | 0.11% | 18,852,371 |
| 2012-05-10 | 2012-05-08 | 10.247 | 1,757,146 | +13,273 | 0.11% | 18,004,792 |
| 2012-05-09 | 2012-05-07 | 10.367 | 1,743,873 | -5,309 | 0.11% | 18,079,010 |
| 2012-05-08 | 2012-05-04 | 10.578 | 1,749,182 | +76,318 | 0.11% | 18,503,056 |
| 2012-05-07 | 2012-05-03 | 10.759 | 1,672,864 | -13,937 | 0.10% | 17,998,246 |
| 2012-05-04 | 2012-05-02 | 10.608 | 1,686,801 | -3,982 | 0.11% | 17,894,017 |
| 2012-05-03 | 2012-04-30 | 10.397 | 1,690,783 | -1,990 | 0.11% | 17,579,572 |
| 2012-05-02 | 2012-04-27 | 10.307 | 1,692,773 | -6,637 | 0.11% | 17,447,217 |
| 2012-04-30 | 2012-04-26 | 10.427 | 1,699,410 | -3,318 | 0.11% | 17,720,485 |
| 2012-04-27 | 2012-04-25 | 10.427 | 1,702,728 | -1,991 | 0.11% | 17,755,083 |
| 2012-04-26 | 2012-04-24 | 10.307 | 1,704,719 | -3,318 | 0.11% | 17,570,343 |
| 2012-04-25 | 2012-04-23 | 10.277 | 1,708,037 | -19,909 | 0.11% | 17,553,066 |
| 2012-04-24 | 2012-04-20 | 10.247 | 1,727,946 | -36,500 | 0.11% | 17,705,591 |
| 2012-04-23 | 2012-04-19 | 10.036 | 1,764,446 | +6,636 | 0.11% | 17,707,365 |
| 2012-04-20 | 2012-04-18 | 10.006 | 1,757,810 | +9,955 | 0.11% | 17,587,793 |
| 2012-04-19 | 2012-04-17 | 10.006 | 1,747,855 | -105,518 | 0.11% | 17,488,188 |
| 2012-04-18 | 2012-04-16 | 9.885 | 1,853,373 | +7,300 | 0.12% | 18,320,529 |
| 2012-04-17 | 2012-04-13 | 10.006 | 1,846,073 | -6,636 | 0.12% | 18,470,910 |
| 2012-04-16 | 2012-04-12 | 9.975 | 1,852,709 | +3,318 | 0.12% | 18,481,471 |
| 2012-04-13 | 2012-04-11 | 9.945 | 1,849,391 | +3,318 | 0.12% | 18,392,638 |
| 2012-04-11 | 2012-04-05 | 10.096 | 1,846,073 | +37,164 | 0.12% | 18,637,816 |
| 2012-04-10 | 2012-04-03 | 10.096 | 1,808,909 | +15,927 | 0.11% | 18,262,611 |
| 2012-04-05 | 2012-04-02 | 9.915 | 1,792,982 | -3,318 | 0.11% | 17,777,601 |
| 2012-04-03 | 2012-03-30 | 9.915 | 1,796,300 | -23,228 | 0.11% | 17,810,500 |
| 2012-04-02 | 2012-03-29 | 10.036 | 1,819,528 | -46,454 | 0.11% | 18,260,149 |
| 2012-03-30 | 2012-03-28 | 9.855 | 1,865,982 | +1,327 | 0.12% | 18,388,933 |
| 2012-03-29 | 2012-03-27 | 10.006 | 1,864,655 | -4,645 | 0.12% | 18,656,833 |
| 2012-03-27 | 2012-03-23 | 9.674 | 1,869,300 | +8,627 | 0.12% | 18,083,620 |
| 2012-03-26 | 2012-03-22 | 9.674 | 1,860,673 | +11,282 | 0.12% | 18,000,163 |
| 2012-03-23 | 2012-03-21 | 9.734 | 1,849,391 | +40,482 | 0.12% | 18,002,491 |
| 2012-03-22 | 2012-03-20 | 10.156 | 1,808,909 | -9,955 | 0.11% | 18,371,641 |
| 2012-03-21 | 2012-03-19 | 10.096 | 1,818,864 | +19,909 | 0.11% | 18,363,116 |
| 2012-03-20 | 2012-03-16 | 9.975 | 1,798,955 | +19,909 | 0.11% | 17,945,255 |
| 2012-03-19 | 2012-03-15 | 10.006 | 1,779,046 | -33,182 | 0.11% | 17,800,270 |
| 2012-03-16 | 2012-03-14 | 10.066 | 1,812,228 | +3,319 | 0.11% | 18,241,504 |
| 2012-03-15 | 2012-03-13 | 9.885 | 1,808,909 | +76,317 | 0.11% | 17,881,004 |
| 2012-03-14 | 2012-03-12 | 10.096 | 1,732,592 | -6,636 | 0.11% | 17,492,120 |
| 2012-03-13 | 2012-03-09 | 10.096 | 1,739,228 | +41,145 | 0.11% | 17,559,117 |
| 2012-03-12 | 2012-03-08 | 10.156 | 1,698,083 | +41,809 | 0.11% | 17,246,070 |
| 2012-03-09 | 2012-03-07 | 10.006 | 1,656,274 | -5,309 | 0.10% | 16,571,873 |
| 2012-03-08 | 2012-03-06 | 9.674 | 1,661,583 | -1,327 | 0.10% | 16,074,165 |
| 2012-03-07 | 2012-03-05 | 9.764 | 1,662,910 | +26,545 | 0.10% | 16,237,348 |
| 2012-03-06 | 2012-03-02 | 10.036 | 1,636,365 | +19,909 | 0.10% | 16,421,989 |
| 2012-03-05 | 2012-03-01 | 9.945 | 1,616,456 | +19,909 | 0.10% | 16,076,043 |
| 2012-03-02 | 2012-02-29 | 9.945 | 1,596,547 | +13,937 | 0.10% | 15,878,043 |
| 2012-03-01 | 2012-02-28 | 9.915 | 1,582,610 | -5,641 | 0.10% | 15,691,741 |
| 2012-02-29 | 2012-02-27 | 10.066 | 1,588,251 | -9,955 | 0.10% | 15,986,999 |
| 2012-02-28 | 2012-02-24 | 10.066 | 1,598,206 | -29,200 | 0.10% | 16,087,204 |
| 2012-02-27 | 2012-02-23 | 10.066 | 1,627,406 | +11,282 | 0.10% | 16,381,125 |
| 2012-02-24 | 2012-02-22 | 10.156 | 1,616,124 | +3,982 | 0.10% | 16,413,678 |
| 2012-02-23 | 2012-02-21 | 9.764 | 1,612,142 | +5,973 | 0.10% | 15,741,628 |
| 2012-02-22 | 2012-02-20 | 9.945 | 1,606,169 | -55,746 | 0.10% | 15,973,737 |
| 2012-02-21 | 2012-02-17 | 10.096 | 1,661,915 | -5,972 | 0.10% | 16,778,570 |
| 2012-02-20 | 2012-02-16 | 10.006 | 1,667,887 | -61,055 | 0.10% | 16,688,067 |
| 2012-02-17 | 2012-02-15 | 9.704 | 1,728,942 | +83,618 | 0.11% | 16,777,901 |
| 2012-02-16 | 2012-02-14 | 9.674 | 1,645,324 | +116,800 | 0.10% | 15,916,875 |
| 2012-02-15 | 2012-02-13 | 10.759 | 1,528,524 | +42,473 | 0.10% | 16,445,301 |
| 2012-02-14 | 2012-02-10 | 10.397 | 1,486,051 | -30,528 | 0.09% | 15,450,913 |
| 2012-02-13 | 2012-02-09 | 10.397 | 1,516,579 | -11,945 | 0.09% | 15,768,322 |
| 2012-02-10 | 2012-02-08 | 10.096 | 1,528,524 | -23,891 | 0.10% | 15,431,865 |
| 2012-02-08 | 2012-02-06 | 9.945 | 1,552,415 | +6,636 | 0.10% | 15,439,140 |
| 2012-02-07 | 2012-02-03 | 9.945 | 1,545,779 | +25,882 | 0.10% | 15,373,144 |
| 2012-02-06 | 2012-02-02 | 10.518 | 1,519,897 | +43,136 | 0.10% | 15,986,041 |
| 2012-02-03 | 2012-02-01 | 9.825 | 1,476,761 | -49,772 | 0.09% | 14,508,722 |
| 2012-02-01 | 2012-01-30 | 9.463 | 1,526,533 | +663 | 0.10% | 14,445,653 |
| 2012-01-31 | 2012-01-27 | 9.463 | 1,525,870 | -3,318 | 0.10% | 14,439,379 |
| 2012-01-27 | 2012-01-20 | 9.644 | 1,529,188 | -1,991 | 0.10% | 14,747,289 |
| 2012-01-26 | 2012-01-19 | 9.523 | 1,531,179 | -15,263 | 0.10% | 14,581,909 |
| 2012-01-20 | 2012-01-18 | 9.433 | 1,546,442 | -16,591 | 0.10% | 14,587,448 |
| 2012-01-19 | 2012-01-17 | 9.553 | 1,563,033 | -2,655 | 0.10% | 14,932,370 |
| 2012-01-18 | 2012-01-16 | 9.312 | 1,565,688 | +2,655 | 0.10% | 14,580,252 |
| 2012-01-17 | 2012-01-13 | 9.312 | 1,563,033 | +10,618 | 0.10% | 14,555,528 |
| 2012-01-13 | 2012-01-11 | 9.011 | 1,552,415 | -6,952 | 0.10% | 13,988,797 |
| 2012-01-06 | 2012-01-04 | 8.830 | 1,559,367 | -26,545 | 0.10% | 13,769,472 |
| 2011-12-30 | 2011-12-28 | 8.921 | 1,585,912 | +13,272 | 0.10% | 14,147,253 |
| 2011-12-29 | 2011-12-23 | 9.071 | 1,572,640 | +27,209 | 0.10% | 14,265,834 |
| 2011-12-28 | 2011-12-22 | 9.071 | 1,545,431 | -7,963 | 0.10% | 14,019,014 |
| 2011-12-16 | 2011-12-14 | 8.890 | 1,553,394 | -3,319 | 0.10% | 13,810,359 |
| 2011-12-15 | 2011-12-13 | 8.860 | 1,556,713 | -15,927 | 0.10% | 13,792,952 |
| 2011-12-13 | 2011-12-09 | 8.589 | 1,572,640 | +3,318 | 0.10% | 13,507,517 |
| 2011-12-12 | 2011-12-08 | 8.679 | 1,569,322 | -663 | 0.10% | 13,620,903 |
| 2011-12-09 | 2011-12-07 | 8.619 | 1,569,985 | +9,291 | 0.10% | 13,532,028 |
| 2011-12-08 | 2011-12-06 | 8.679 | 1,560,694 | +5,972 | 0.10% | 13,546,016 |
| 2011-12-06 | 2011-12-02 | 8.679 | 1,554,722 | -1,327 | 0.10% | 13,494,182 |
| 2011-12-05 | 2011-12-01 | 8.951 | 1,556,049 | -7,300 | 0.10% | 13,927,753 |
| 2011-11-30 | 2011-11-28 | 8.649 | 1,563,349 | +29,200 | 0.10% | 13,521,945 |
| 2011-11-29 | 2011-11-25 | 8.619 | 1,534,149 | -3,318 | 0.10% | 13,223,150 |
| 2011-11-28 | 2011-11-24 | 8.740 | 1,537,467 | +3,982 | 0.10% | 13,437,087 |
| 2011-11-25 | 2011-11-23 | 8.770 | 1,533,485 | +17,254 | 0.10% | 13,448,500 |
| 2011-11-24 | 2011-11-22 | 8.770 | 1,516,231 | +3,318 | 0.09% | 13,297,185 |
| 2011-11-23 | 2011-11-21 | 8.619 | 1,512,913 | +2,655 | 0.09% | 13,040,112 |
| 2011-11-21 | 2011-11-17 | 9.041 | 1,510,258 | -13,273 | 0.09% | 13,654,435 |
| 2011-11-18 | 2011-11-16 | 9.041 | 1,523,531 | -7,300 | 0.10% | 13,774,438 |
| 2011-11-16 | 2011-11-14 | 9.071 | 1,530,831 | +3,982 | 0.10% | 13,886,573 |
| 2011-11-15 | 2011-11-11 | 9.011 | 1,526,849 | -6,636 | 0.10% | 13,758,422 |
| 2011-11-14 | 2011-11-10 | 9.041 | 1,533,485 | -12,609 | 0.10% | 13,864,433 |
| 2011-11-11 | 2011-11-09 | 9.101 | 1,546,094 | +13,936 | 0.10% | 14,071,623 |
| 2011-11-10 | 2011-11-08 | 9.162 | 1,532,158 | +7,300 | 0.10% | 14,037,135 |
| 2011-11-08 | 2011-11-04 | 9.312 | 1,524,858 | -63,709 | 0.10% | 14,200,029 |
| 2011-11-07 | 2011-11-03 | 9.132 | 1,588,567 | -62,382 | 0.10% | 14,506,061 |
| 2011-11-04 | 2011-11-02 | 8.619 | 1,650,949 | +11,946 | 0.10% | 14,229,873 |
| 2011-11-03 | 2011-11-01 | 8.529 | 1,639,003 | -3,982 | 0.10% | 13,978,724 |
| 2011-11-02 | 2011-10-31 | 8.438 | 1,642,985 | +13,304 | 0.10% | 13,864,141 |
| 2011-11-01 | 2011-10-28 | 8.710 | 1,629,681 | +9,955 | 0.10% | 14,193,901 |
| 2011-10-31 | 2011-10-27 | 8.860 | 1,619,726 | +11,945 | 0.10% | 14,351,266 |
| 2011-10-28 | 2011-10-26 | 8.860 | 1,607,781 | +17,918 | 0.10% | 14,245,430 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,589,863 | -14,600 | 0.10% | 14,422,068 |
| 2011-10-25 | 2011-10-21 | 9.041 | 1,604,463 | +14,600 | 0.10% | 14,506,155 |
| 2011-10-24 | 2011-10-20 | 9.011 | 1,589,863 | -71,009 | 0.10% | 14,326,240 |
| 2011-10-21 | 2011-10-19 | 9.132 | 1,660,872 | -33,181 | 0.10% | 15,166,317 |
| 2011-10-20 | 2011-10-18 | 8.649 | 1,694,053 | -8,628 | 0.11% | 14,652,449 |
| 2011-10-19 | 2011-10-17 | 9.011 | 1,702,681 | -10,618 | 0.11% | 15,342,842 |
| 2011-10-18 | 2011-10-14 | 8.408 | 1,713,299 | -9,291 | 0.11% | 14,405,844 |
| 2011-10-17 | 2011-10-13 | 8.469 | 1,722,590 | -31,190 | 0.11% | 14,587,793 |
| 2011-10-14 | 2011-10-12 | 8.438 | 1,753,780 | -19,246 | 0.11% | 14,799,072 |
| 2011-10-13 | 2011-10-11 | 8.227 | 1,773,026 | +5,309 | 0.11% | 14,587,440 |
| 2011-10-12 | 2011-10-10 | 8.197 | 1,767,717 | -20,572 | 0.11% | 14,490,487 |
| 2011-10-11 | 2011-10-07 | 8.438 | 1,788,289 | -21,900 | 0.11% | 15,090,272 |
| 2011-10-10 | 2011-10-06 | 8.227 | 1,810,189 | +43,800 | 0.11% | 14,893,196 |
| 2011-10-07 | 2011-10-04 | 8.318 | 1,766,389 | -134,718 | 0.11% | 14,692,536 |
| 2011-10-06 | 2011-10-03 | 7.866 | 1,901,107 | -74,327 | 0.12% | 14,953,691 |
| 2011-10-04 | 2011-09-30 | 8.288 | 1,975,434 | -61,054 | 0.12% | 16,371,805 |
| 2011-10-03 | 2011-09-28 | 7.926 | 2,036,488 | -81,627 | 0.13% | 16,141,316 |
| 2011-09-30 | 2011-09-27 | 8.197 | 2,118,115 | -550,153 | 0.13% | 17,362,801 |
| 2011-09-28 | 2011-09-26 | 7.745 | 2,668,268 | -390,217 | 0.17% | 20,666,356 |
| 2011-09-27 | 2011-09-23 | 8.288 | 3,058,485 | -58,068 | 0.19% | 25,347,807 |
| 2011-09-26 | 2011-09-22 | 8.348 | 3,116,553 | +40,482 | 0.19% | 26,016,905 |
| 2011-09-23 | 2011-09-21 | 8.981 | 3,076,071 | -104,191 | 0.19% | 27,625,742 |
| 2011-09-22 | 2011-09-20 | 8.981 | 3,180,262 | +70,345 | 0.20% | 28,561,467 |
| 2011-09-21 | 2011-09-19 | 8.649 | 3,109,917 | -59,727 | 0.19% | 26,898,746 |
| 2011-09-20 | 2011-09-16 | 8.921 | 3,169,644 | +42,473 | 0.20% | 28,275,060 |
| 2011-09-19 | 2011-09-15 | 9.222 | 3,127,171 | -118,127 | 0.20% | 28,838,615 |
| 2011-09-16 | 2011-09-14 | 8.860 | 3,245,298 | +76,318 | 0.20% | 28,754,330 |
| 2011-09-15 | 2011-09-12 | 8.890 | 3,168,980 | +30,527 | 0.20% | 28,173,633 |
| 2011-09-14 | 2011-09-09 | 9.252 | 3,138,453 | +5,973 | 0.20% | 29,037,241 |
| 2011-09-12 | 2011-09-08 | 9.403 | 3,132,480 | -29,864 | 0.20% | 29,453,997 |
| 2011-09-09 | 2011-09-07 | 9.553 | 3,162,344 | +7,300 | 0.20% | 30,211,321 |
| 2011-09-08 | 2011-09-06 | 9.162 | 3,155,044 | -17,918 | 0.20% | 28,905,490 |
| 2011-09-07 | 2011-09-05 | 9.132 | 3,172,962 | +13,273 | 0.20% | 28,974,026 |
| 2011-09-06 | 2011-09-02 | 9.312 | 3,159,689 | -23,227 | 0.20% | 29,424,166 |
| 2011-09-05 | 2011-09-01 | 9.101 | 3,182,916 | -35,173 | 0.20% | 28,968,997 |
| 2011-09-02 | 2011-08-31 | 9.614 | 3,218,089 | -11,282 | 0.20% | 30,937,846 |
| 2011-09-01 | 2011-08-30 | 9.403 | 3,229,371 | +21,237 | 0.20% | 30,365,041 |
| 2011-08-31 | 2011-08-29 | 8.981 | 3,208,134 | -23,559 | 0.20% | 28,811,781 |
| 2011-08-30 | 2011-08-26 | 8.770 | 3,231,693 | -6,637 | 0.20% | 28,341,604 |
| 2011-08-29 | 2011-08-25 | 8.800 | 3,238,330 | -19,909 | 0.20% | 28,497,404 |
| 2011-08-26 | 2011-08-24 | 9.199 | 3,258,239 | -43,136 | 0.20% | 29,973,702 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,301,375 | +83,199 | 0.21% | 30,471,760 |
| 2011-08-24 | 2011-08-22 | 9.230 | 3,218,176 | +2,608 | 0.20% | 29,703,832 |
| 2011-08-23 | 2011-08-19 | 9.138 | 3,215,568 | -6,522 | 0.20% | 29,383,948 |
| 2011-08-22 | 2011-08-18 | 9.383 | 3,222,090 | -85,441 | 0.21% | 30,233,977 |
| 2011-08-19 | 2011-08-17 | 9.107 | 3,307,531 | +9,784 | 0.21% | 30,122,885 |
| 2011-08-18 | 2011-08-16 | 9.261 | 3,297,747 | -48,264 | 0.21% | 30,539,398 |
| 2011-08-17 | 2011-08-15 | 9.169 | 3,346,011 | +724,615 | 0.21% | 30,678,544 |
| 2011-08-16 | 2011-08-12 | 8.586 | 2,621,396 | -29,349 | 0.17% | 22,507,479 |
| 2011-08-15 | 2011-08-11 | 8.433 | 2,650,745 | +26,088 | 0.17% | 22,353,052 |
| 2011-08-12 | 2011-08-10 | 8.494 | 2,624,657 | -1,304 | 0.17% | 22,294,027 |
| 2011-08-11 | 2011-08-09 | 8.249 | 2,625,961 | -63,265 | 0.17% | 21,660,912 |
| 2011-08-10 | 2011-08-08 | 8.494 | 2,689,226 | -14,349 | 0.17% | 22,842,480 |
| 2011-08-09 | 2011-08-05 | 8.586 | 2,703,575 | -43,047 | 0.17% | 23,213,073 |
| 2011-08-08 | 2011-08-04 | 9.077 | 2,746,622 | -10,435 | 0.17% | 24,930,259 |
| 2011-08-05 | 2011-08-03 | 8.801 | 2,757,057 | -48,917 | 0.18% | 24,264,080 |
| 2011-08-04 | 2011-08-02 | 8.893 | 2,805,974 | -826,144 | 0.18% | 24,952,716 |
| 2011-08-03 | 2011-08-01 | 8.709 | 3,632,118 | -22,176 | 0.23% | 31,631,114 |
| 2011-08-02 | 2011-07-29 | 8.494 | 3,654,294 | +57,396 | 0.23% | 31,039,838 |
| 2011-08-01 | 2011-07-28 | 8.586 | 3,596,898 | -19,567 | 0.23% | 30,883,204 |
| 2011-07-29 | 2011-07-27 | 8.525 | 3,616,465 | -86,093 | 0.23% | 30,829,413 |
| 2011-07-28 | 2011-07-26 | 8.341 | 3,702,558 | -20,871 | 0.24% | 30,882,110 |
| 2011-07-27 | 2011-07-25 | 8.187 | 3,723,429 | -93,267 | 0.24% | 30,485,304 |
| 2011-07-26 | 2011-07-22 | 8.126 | 3,816,696 | +67,830 | 0.24% | 31,014,846 |
| 2011-07-25 | 2011-07-21 | 8.095 | 3,748,866 | -105,007 | 0.24% | 30,348,696 |
| 2011-07-22 | 2011-07-20 | 7.666 | 3,853,873 | -16,958 | 0.25% | 29,544,293 |
| 2011-07-21 | 2011-07-19 | 7.635 | 3,870,831 | -52,829 | 0.25% | 29,555,598 |
| 2011-07-20 | 2011-07-18 | 7.574 | 3,923,660 | -29,024 | 0.25% | 29,718,338 |
| 2011-07-19 | 2011-07-15 | 7.605 | 3,952,684 | +24,784 | 0.25% | 30,059,376 |
| 2011-07-18 | 2011-07-14 | 7.513 | 3,927,900 | +3,261 | 0.25% | 29,509,558 |
| 2011-07-15 | 2011-07-13 | 7.543 | 3,924,639 | -36,648 | 0.25% | 29,605,405 |
| 2011-07-14 | 2011-07-12 | 7.482 | 3,961,287 | +14,349 | 0.25% | 29,638,917 |
| 2011-07-13 | 2011-07-11 | 7.635 | 3,946,938 | -17,610 | 0.25% | 30,136,710 |
| 2011-07-12 | 2011-07-08 | 7.758 | 3,964,548 | -16,958 | 0.25% | 30,757,455 |
| 2011-07-11 | 2011-07-07 | 7.697 | 3,981,506 | -33,916 | 0.25% | 30,644,835 |
| 2011-07-08 | 2011-07-06 | 7.574 | 4,015,422 | -13,044 | 0.26% | 30,413,356 |
| 2011-07-07 | 2011-07-05 | 7.789 | 4,028,466 | +3,261 | 0.26% | 31,376,869 |
| 2011-07-06 | 2011-07-04 | 7.451 | 4,025,205 | -5,870 | 0.26% | 29,993,729 |
| 2011-07-05 | 2011-06-30 | 7.359 | 4,031,075 | -27,393 | 0.26% | 29,666,637 |
| 2011-07-04 | 2011-06-29 | 7.359 | 4,058,468 | -23,278 | 0.26% | 29,868,235 |
| 2011-06-30 | 2011-06-28 | 7.359 | 4,081,746 | -101,094 | 0.26% | 30,039,549 |
| 2011-06-29 | 2011-06-27 | 7.298 | 4,182,840 | +14,349 | 0.27% | 30,527,019 |
| 2011-06-28 | 2011-06-24 | 7.329 | 4,168,491 | -3,261 | 0.27% | 30,550,123 |
| 2011-06-27 | 2011-06-23 | 7.359 | 4,171,752 | -11,740 | 0.27% | 30,701,947 |
| 2011-06-24 | 2011-06-22 | 7.482 | 4,183,492 | -15,001 | 0.27% | 31,301,486 |
| 2011-06-23 | 2011-06-21 | 7.390 | 4,198,493 | -27,394 | 0.27% | 31,027,492 |
| 2011-06-22 | 2011-06-20 | 7.206 | 4,225,887 | +9,131 | 0.27% | 30,452,429 |
| 2011-06-21 | 2011-06-17 | 7.206 | 4,216,756 | +36,525 | 0.27% | 30,386,629 |
| 2011-06-20 | 2011-06-16 | 7.390 | 4,180,231 | -38,481 | 0.27% | 30,892,533 |
| 2011-06-17 | 2011-06-15 | 7.513 | 4,218,712 | +11,740 | 0.27% | 31,694,372 |
| 2011-06-16 | 2011-06-14 | 7.482 | 4,206,972 | -11,709 | 0.27% | 31,477,167 |
| 2011-06-15 | 2011-06-13 | 7.421 | 4,218,681 | -26,741 | 0.27% | 31,306,048 |
| 2011-06-14 | 2011-06-10 | 7.329 | 4,245,422 | +5,218 | 0.27% | 31,113,936 |
| 2011-06-13 | 2011-06-09 | 7.421 | 4,240,204 | -9,784 | 0.27% | 31,465,766 |
| 2011-06-10 | 2011-06-08 | 7.482 | 4,249,988 | -4,565 | 0.27% | 31,799,019 |
| 2011-06-09 | 2011-06-07 | 7.359 | 4,254,553 | +56,091 | 0.27% | 31,311,320 |
| 2011-06-08 | 2011-06-03 | 7.451 | 4,198,462 | -62,613 | 0.27% | 31,284,750 |
| 2011-06-07 | 2011-06-02 | 7.298 | 4,261,075 | -24,785 | 0.27% | 31,097,991 |
| 2011-06-03 | 2011-06-01 | 7.482 | 4,285,860 | +101,746 | 0.27% | 32,067,418 |
| 2011-06-02 | 2011-05-31 | 7.789 | 4,184,114 | +206,754 | 0.27% | 32,589,179 |
| 2011-06-01 | 2011-05-30 | 7.666 | 3,977,360 | +20,871 | 0.25% | 30,490,960 |
| 2011-05-31 | 2011-05-27 | 7.022 | 3,956,489 | +3,261 | 0.25% | 27,783,160 |
| 2011-05-30 | 2011-05-26 | 6.961 | 3,953,228 | -11,740 | 0.25% | 27,517,813 |
| 2011-05-27 | 2011-05-25 | 6.838 | 3,964,968 | -12,392 | 0.25% | 27,113,198 |
| 2011-05-26 | 2011-05-24 | 6.808 | 3,977,360 | -7,827 | 0.25% | 27,075,973 |
| 2011-05-25 | 2011-05-23 | 6.654 | 3,985,187 | +22,176 | 0.25% | 26,518,236 |
| 2011-05-23 | 2011-05-19 | 6.808 | 3,963,011 | +18,262 | 0.25% | 26,978,292 |
| 2011-05-20 | 2011-05-18 | 6.746 | 3,944,749 | +8,479 | 0.25% | 26,612,045 |
| 2011-05-19 | 2011-05-17 | 6.624 | 3,936,270 | -41,090 | 0.25% | 26,072,029 |
| 2011-05-18 | 2011-05-16 | 6.746 | 3,977,360 | +10,436 | 0.25% | 26,832,045 |
| 2011-05-17 | 2011-05-13 | 6.930 | 3,966,924 | +53,482 | 0.25% | 27,491,505 |
| 2011-05-16 | 2011-05-12 | 7.022 | 3,913,442 | +35,872 | 0.25% | 27,480,876 |
| 2011-05-13 | 2011-05-11 | 7.114 | 3,877,570 | +3,261 | 0.25% | 27,585,688 |
| 2011-05-12 | 2011-05-09 | 7.330 | 3,874,309 | +61,961 | 0.25% | 28,398,532 |
| 2011-05-11 | 2011-05-06 | 7.267 | 3,812,348 | +155,912 | 0.24% | 27,703,461 |
| 2011-05-09 | 2011-05-05 | 7.393 | 3,656,436 | +63,935 | 0.24% | 27,032,579 |
| 2011-05-06 | 2011-05-04 | 7.425 | 3,592,501 | +47,476 | 0.24% | 26,673,402 |
| 2011-05-05 | 2011-05-03 | 7.551 | 3,545,025 | +31,651 | 0.23% | 26,768,920 |
| 2011-05-04 | 2011-04-29 | 7.741 | 3,513,374 | +123,439 | 0.23% | 27,195,943 |
| 2011-05-03 | 2011-04-28 | 7.741 | 3,389,935 | -32,284 | 0.22% | 26,240,439 |
| 2011-04-29 | 2011-04-27 | 7.520 | 3,422,219 | +633 | 0.22% | 25,733,473 |
| 2011-04-28 | 2011-04-26 | 7.646 | 3,421,586 | -12,660 | 0.22% | 26,161,129 |
| 2011-04-27 | 2011-04-21 | 7.709 | 3,434,246 | +21,522 | 0.23% | 26,474,933 |
| 2011-04-26 | 2011-04-20 | 7.709 | 3,412,724 | +2,532 | 0.22% | 26,309,018 |
| 2011-04-21 | 2011-04-19 | 7.709 | 3,410,192 | -12,027 | 0.22% | 26,289,499 |
| 2011-04-20 | 2011-04-18 | 7.804 | 3,422,219 | -13,927 | 0.22% | 26,706,588 |
| 2011-04-19 | 2011-04-15 | 7.772 | 3,436,146 | -6,330 | 0.23% | 26,706,708 |
| 2011-04-15 | 2011-04-13 | 7.772 | 3,442,476 | -79,127 | 0.23% | 26,755,907 |
| 2011-04-14 | 2011-04-12 | 7.709 | 3,521,603 | -5,064 | 0.23% | 27,148,377 |
| 2011-04-13 | 2011-04-11 | 7.899 | 3,526,667 | -26,587 | 0.23% | 27,855,959 |
| 2011-04-12 | 2011-04-08 | 7.741 | 3,553,254 | +72,797 | 0.23% | 27,504,641 |
| 2011-04-11 | 2011-04-07 | 8.025 | 3,480,457 | -56,971 | 0.23% | 27,930,817 |
| 2011-04-08 | 2011-04-06 | 7.741 | 3,537,428 | -65,201 | 0.23% | 27,382,137 |
| 2011-04-07 | 2011-04-04 | 7.867 | 3,602,629 | -9,496 | 0.24% | 28,342,133 |
| 2011-04-06 | 2011-04-01 | 7.804 | 3,612,125 | +25,321 | 0.24% | 28,188,591 |
| 2011-04-04 | 2011-03-31 | 7.804 | 3,586,804 | +36,866 | 0.24% | 27,990,989 |
| 2011-04-01 | 2011-03-30 | 7.899 | 3,549,938 | +11,877 | 0.23% | 28,039,769 |
| 2011-03-31 | 2011-03-29 | 7.993 | 3,538,061 | -14,560 | 0.23% | 28,281,308 |
| 2011-03-30 | 2011-03-28 | 7.899 | 3,552,621 | +56,972 | 0.23% | 28,060,961 |
| 2011-03-29 | 2011-03-25 | 7.867 | 3,495,649 | -9,496 | 0.23% | 27,500,514 |
| 2011-03-28 | 2011-03-24 | 7.930 | 3,505,145 | +56,972 | 0.23% | 27,796,708 |
| 2011-03-25 | 2011-03-23 | 7.772 | 3,448,173 | +127,237 | 0.23% | 26,800,186 |
| 2011-03-24 | 2011-03-22 | 8.278 | 3,320,936 | -100,650 | 0.22% | 27,490,045 |
| 2011-03-23 | 2011-03-21 | 8.689 | 3,421,586 | +57,605 | 0.22% | 29,728,555 |
| 2011-03-22 | 2011-03-18 | 8.309 | 3,363,981 | +22,788 | 0.22% | 27,952,646 |
| 2011-03-21 | 2011-03-17 | 8.278 | 3,341,193 | +46,211 | 0.22% | 27,657,728 |
| 2011-03-18 | 2011-03-16 | 8.625 | 3,294,982 | -56,339 | 0.22% | 28,420,345 |
| 2011-03-17 | 2011-03-15 | 8.562 | 3,351,321 | +60,137 | 0.22% | 28,694,520 |
| 2011-03-16 | 2011-03-14 | 8.878 | 3,291,184 | +25,019 | 0.22% | 29,219,456 |
| 2011-03-15 | 2011-03-11 | 8.815 | 3,266,165 | -11,394 | 0.21% | 28,790,948 |
| 2011-03-14 | 2011-03-10 | 9.068 | 3,277,559 | +3,165 | 0.22% | 29,719,812 |
| 2011-03-11 | 2011-03-09 | 9.131 | 3,274,394 | -1,266 | 0.21% | 29,898,020 |
| 2011-03-10 | 2011-03-08 | 9.068 | 3,275,660 | -1,899 | 0.21% | 29,702,593 |
| 2011-03-09 | 2011-03-07 | 8.910 | 3,277,559 | +5,697 | 0.22% | 29,202,046 |
| 2011-03-08 | 2011-03-04 | 9.131 | 3,271,862 | +6,963 | 0.21% | 29,874,901 |
| 2011-03-07 | 2011-03-03 | 8.847 | 3,264,899 | +63,302 | 0.21% | 28,882,942 |
| 2011-03-04 | 2011-03-02 | 8.815 | 3,201,597 | +5,064 | 0.21% | 28,221,787 |
| 2011-03-03 | 2011-03-01 | 8.973 | 3,196,533 | -43,362 | 0.21% | 28,682,116 |
| 2011-03-02 | 2011-02-28 | 8.531 | 3,239,895 | +6,331 | 0.21% | 27,638,110 |
| 2011-03-01 | 2011-02-25 | 8.594 | 3,233,564 | -65,834 | 0.21% | 27,788,430 |
| 2011-02-28 | 2011-02-24 | 8.373 | 3,299,398 | -1,266 | 0.22% | 27,624,487 |
| 2011-02-25 | 2011-02-23 | 8.720 | 3,300,664 | -1,899 | 0.22% | 28,782,204 |
| 2011-02-24 | 2011-02-22 | 8.625 | 3,302,563 | +41,146 | 0.22% | 28,485,733 |
| 2011-02-23 | 2011-02-21 | 9.004 | 3,261,417 | +8,862 | 0.21% | 29,367,355 |
| 2011-02-22 | 2011-02-18 | 9.131 | 3,252,555 | +128,503 | 0.21% | 29,698,611 |
| 2011-02-21 | 2011-02-17 | 9.099 | 3,124,052 | +14,559 | 0.20% | 28,426,565 |
| 2011-02-18 | 2011-02-16 | 9.257 | 3,109,493 | +4,431 | 0.20% | 28,785,306 |
| 2011-02-17 | 2011-02-15 | 8.941 | 3,105,062 | -14,559 | 0.20% | 27,763,254 |
| 2011-02-16 | 2011-02-14 | 8.752 | 3,119,621 | +57,605 | 0.20% | 27,302,050 |
| 2011-02-15 | 2011-02-11 | 8.720 | 3,062,016 | -50,642 | 0.20% | 26,701,163 |
| 2011-02-14 | 2011-02-10 | 9.320 | 3,112,658 | +34,183 | 0.20% | 29,011,292 |
| 2011-02-11 | 2011-02-09 | 8.720 | 3,078,475 | -633 | 0.20% | 26,844,688 |
| 2011-02-10 | 2011-02-08 | 8.657 | 3,079,108 | +17,725 | 0.20% | 26,655,641 |
| 2011-02-09 | 2011-02-07 | 8.720 | 3,061,383 | +37,348 | 0.20% | 26,695,644 |
| 2011-02-08 | 2011-02-02 | 8.625 | 3,024,035 | -22,789 | 0.20% | 26,083,334 |
| 2011-02-07 | 2011-01-31 | 8.373 | 3,046,824 | +28,486 | 0.20% | 25,509,790 |
| 2011-02-01 | 2011-01-28 | 8.467 | 3,018,338 | -10,128 | 0.20% | 25,557,379 |
| 2011-01-31 | 2011-01-27 | 8.278 | 3,028,466 | -1,267 | 0.20% | 25,069,036 |
| 2011-01-28 | 2011-01-26 | 8.278 | 3,029,733 | -9,495 | 0.20% | 25,079,524 |
| 2011-01-27 | 2011-01-25 | 8.436 | 3,039,228 | +633 | 0.20% | 25,638,239 |
| 2011-01-26 | 2011-01-24 | 8.183 | 3,038,595 | -27,853 | 0.20% | 24,864,872 |
| 2011-01-25 | 2011-01-21 | 8.404 | 3,066,448 | -49,375 | 0.20% | 25,770,977 |
| 2011-01-24 | 2011-01-20 | 8.436 | 3,115,823 | -81,026 | 0.20% | 26,284,377 |
| 2011-01-21 | 2011-01-19 | 8.594 | 3,196,849 | +145,594 | 0.21% | 27,472,911 |
| 2011-01-20 | 2011-01-18 | 8.531 | 3,051,255 | +228,520 | 0.20% | 26,028,906 |
| 2011-01-19 | 2011-01-17 | 8.404 | 2,822,735 | +24,054 | 0.19% | 23,722,770 |
| 2011-01-17 | 2011-01-13 | 7.962 | 2,798,681 | +31,018 | 0.18% | 22,282,688 |
| 2011-01-14 | 2011-01-12 | 8.025 | 2,767,663 | +65,201 | 0.18% | 22,210,614 |
| 2011-01-13 | 2011-01-11 | 8.183 | 2,702,462 | +27,220 | 0.18% | 22,114,290 |
| 2011-01-12 | 2011-01-10 | 7.520 | 2,675,242 | +14,559 | 0.18% | 20,116,558 |
| 2011-01-11 | 2011-01-07 | 7.551 | 2,660,683 | -3,165 | 0.17% | 20,091,145 |
| 2011-01-10 | 2011-01-06 | 7.583 | 2,663,848 | +37,981 | 0.17% | 20,199,207 |
| 2011-01-07 | 2011-01-05 | 7.520 | 2,625,867 | +10,129 | 0.17% | 19,745,282 |
| 2011-01-06 | 2011-01-04 | 7.678 | 2,615,738 | +12,027 | 0.17% | 20,082,333 |
| 2011-01-05 | 2011-01-03 | 7.741 | 2,603,711 | -1,899 | 0.17% | 20,154,522 |
| 2011-01-04 | 2010-12-31 | 7.520 | 2,605,610 | -14,560 | 0.17% | 19,592,958 |
| 2011-01-03 | 2010-12-29 | 7.583 | 2,620,170 | -3,165 | 0.17% | 19,868,010 |
| 2010-12-30 | 2010-12-28 | 7.298 | 2,623,335 | +3,165 | 0.17% | 19,146,059 |
| 2010-12-29 | 2010-12-24 | 7.330 | 2,620,170 | +88,623 | 0.17% | 19,205,743 |
| 2010-12-28 | 2010-12-22 | 7.014 | 2,531,547 | +7,596 | 0.17% | 17,756,306 |
| 2010-12-23 | 2010-12-21 | 7.140 | 2,523,951 | -633 | 0.17% | 18,022,001 |
| 2010-12-20 | 2010-12-16 | 6.982 | 2,524,584 | -15,825 | 0.17% | 17,627,704 |
| 2010-12-17 | 2010-12-15 | 7.014 | 2,540,409 | -8,230 | 0.17% | 17,818,464 |
| 2010-12-16 | 2010-12-14 | 7.235 | 2,548,639 | +5,698 | 0.17% | 18,439,853 |
| 2010-12-14 | 2010-12-10 | 7.235 | 2,542,941 | -12,661 | 0.17% | 18,398,627 |
| 2010-12-13 | 2010-12-09 | 7.298 | 2,555,602 | -3,165 | 0.17% | 18,651,718 |
| 2010-12-10 | 2010-12-08 | 7.488 | 2,558,767 | -3,798 | 0.17% | 19,159,878 |
| 2010-12-08 | 2010-12-06 | 7.520 | 2,562,565 | +3,165 | 0.17% | 19,269,280 |
| 2010-12-07 | 2010-12-03 | 7.488 | 2,559,400 | -15,825 | 0.17% | 19,164,618 |
| 2010-12-03 | 2010-12-01 | 7.235 | 2,575,225 | -1,266 | 0.17% | 18,632,207 |
| 2010-12-02 | 2010-11-30 | 7.393 | 2,576,491 | +20,889 | 0.17% | 19,048,384 |
| 2010-12-01 | 2010-11-29 | 7.267 | 2,555,602 | +68,366 | 0.17% | 18,570,975 |
| 2010-11-30 | 2010-11-26 | 7.583 | 2,487,236 | -3,165 | 0.16% | 18,860,009 |
| 2010-11-26 | 2010-11-24 | 7.614 | 2,490,401 | +58,871 | 0.16% | 18,962,691 |
| 2010-11-25 | 2010-11-23 | 7.520 | 2,431,530 | -10,761 | 0.16% | 18,283,959 |
| 2010-11-24 | 2010-11-22 | 7.741 | 2,442,291 | +15,825 | 0.16% | 18,905,020 |
| 2010-11-23 | 2010-11-19 | 7.741 | 2,426,466 | +3,798 | 0.16% | 18,782,524 |
| 2010-11-19 | 2010-11-17 | 7.583 | 2,422,668 | -5,697 | 0.16% | 18,370,408 |
| 2010-11-17 | 2010-11-15 | 7.741 | 2,428,365 | -12,660 | 0.16% | 18,797,223 |
| 2010-11-16 | 2010-11-12 | 7.741 | 2,441,025 | -3,165 | 0.16% | 18,895,220 |
| 2010-11-15 | 2010-11-11 | 7.930 | 2,444,190 | -13,294 | 0.16% | 19,383,060 |
| 2010-11-12 | 2010-11-10 | 7.899 | 2,457,484 | +21,523 | 0.16% | 19,410,841 |
| 2010-11-11 | 2010-11-09 | 7.804 | 2,435,961 | -17,725 | 0.16% | 19,009,948 |
| 2010-11-10 | 2010-11-08 | 7.488 | 2,453,686 | -1,899 | 0.16% | 18,373,038 |
| 2010-11-09 | 2010-11-05 | 7.425 | 2,455,585 | -3,165 | 0.16% | 18,232,091 |
| 2010-11-08 | 2010-11-04 | 7.456 | 2,458,750 | +27,220 | 0.16% | 18,333,274 |
| 2010-11-05 | 2010-11-03 | 7.488 | 2,431,530 | +47,476 | 0.16% | 18,207,136 |
| 2010-11-03 | 2010-11-01 | 7.583 | 2,384,054 | -3,165 | 0.16% | 18,077,609 |
| 2010-11-02 | 2010-10-29 | 7.583 | 2,387,219 | -37,981 | 0.16% | 18,101,608 |
| 2010-10-29 | 2010-10-27 | 7.235 | 2,425,200 | -26,587 | 0.16% | 17,546,750 |
| 2010-10-28 | 2010-10-26 | 7.488 | 2,451,787 | -45,577 | 0.16% | 18,358,819 |
| 2010-10-27 | 2010-10-25 | 7.678 | 2,497,364 | +3,165 | 0.16% | 19,173,516 |
| 2010-10-26 | 2010-10-22 | 7.520 | 2,494,199 | -62,669 | 0.16% | 18,755,200 |
| 2010-10-25 | 2010-10-21 | 7.425 | 2,556,868 | +13,294 | 0.17% | 18,984,091 |
| 2010-10-22 | 2010-10-20 | 7.456 | 2,543,574 | -61,403 | 0.17% | 18,965,750 |
| 2010-10-21 | 2010-10-19 | 7.109 | 2,604,977 | +28,486 | 0.17% | 18,518,255 |
| 2010-10-20 | 2010-10-18 | 7.109 | 2,576,491 | -8,863 | 0.17% | 18,315,754 |
| 2010-10-19 | 2010-10-15 | 7.393 | 2,585,354 | -117,741 | 0.17% | 19,113,909 |
| 2010-10-18 | 2010-10-14 | 6.919 | 2,703,095 | -11,394 | 0.18% | 18,703,336 |
| 2010-10-15 | 2010-10-13 | 6.698 | 2,714,489 | -34,183 | 0.18% | 18,181,830 |
| 2010-10-14 | 2010-10-12 | 6.666 | 2,748,672 | +15,825 | 0.18% | 18,323,947 |
| 2010-10-13 | 2010-10-11 | 6.603 | 2,732,847 | +3,165 | 0.18% | 18,045,763 |
| 2010-10-12 | 2010-10-08 | 6.635 | 2,729,682 | +16,459 | 0.18% | 18,111,107 |
| 2010-10-11 | 2010-10-07 | 6.698 | 2,713,223 | +2,532 | 0.18% | 18,173,350 |
| 2010-10-08 | 2010-10-06 | 6.635 | 2,710,691 | +35,449 | 0.18% | 17,985,104 |
| 2010-10-05 | 2010-09-30 | 6.761 | 2,675,242 | +2,532 | 0.18% | 18,087,998 |
| 2010-10-04 | 2010-09-29 | 6.793 | 2,672,710 | +4,431 | 0.18% | 18,155,322 |
| 2010-09-30 | 2010-09-28 | 6.698 | 2,668,279 | -633 | 0.18% | 17,872,312 |
| 2010-09-29 | 2010-09-27 | 6.856 | 2,668,912 | +6,330 | 0.18% | 18,298,169 |
| 2010-09-28 | 2010-09-24 | 6.982 | 2,662,582 | -18,357 | 0.17% | 18,591,264 |
| 2010-09-27 | 2010-09-22 | 6.951 | 2,680,939 | +1,899 | 0.18% | 18,634,737 |
| 2010-09-24 | 2010-09-21 | 7.077 | 2,679,040 | -21,523 | 0.18% | 18,960,111 |
| 2010-09-22 | 2010-09-20 | 7.046 | 2,700,563 | +55,073 | 0.18% | 19,027,110 |
| 2010-09-21 | 2010-09-17 | 6.919 | 2,645,490 | +31,651 | 0.17% | 18,304,754 |
| 2010-09-20 | 2010-09-16 | 6.824 | 2,613,839 | -6,331 | 0.17% | 17,838,003 |
| 2010-09-17 | 2010-09-15 | 6.793 | 2,620,170 | -29,751 | 0.17% | 17,798,425 |
| 2010-09-16 | 2010-09-14 | 6.730 | 2,649,921 | +16,458 | 0.17% | 17,833,073 |
| 2010-09-14 | 2010-09-10 | 6.856 | 2,633,463 | +29,119 | 0.17% | 18,055,129 |
| 2010-09-13 | 2010-09-09 | 6.793 | 2,604,344 | +18,357 | 0.17% | 17,690,922 |
| 2010-09-10 | 2010-09-08 | 6.698 | 2,585,987 | +8,230 | 0.17% | 17,321,115 |
| 2010-09-09 | 2010-09-07 | 6.635 | 2,577,757 | -3,798 | 0.17% | 17,103,103 |
| 2010-09-08 | 2010-09-06 | 6.761 | 2,581,555 | -38,615 | 0.17% | 17,454,556 |
| 2010-09-07 | 2010-09-03 | 6.888 | 2,620,170 | -6,963 | 0.17% | 18,046,775 |
| 2010-09-06 | 2010-09-02 | 6.982 | 2,627,133 | +4,431 | 0.17% | 18,343,744 |
| 2010-09-03 | 2010-09-01 | 6.951 | 2,622,702 | +74,063 | 0.17% | 18,229,942 |
| 2010-09-02 | 2010-08-31 | 7.109 | 2,548,639 | -3,165 | 0.17% | 18,117,760 |
| 2010-09-01 | 2010-08-30 | 7.014 | 2,551,804 | +78,495 | 0.17% | 17,898,389 |
| 2010-08-31 | 2010-08-27 | 7.204 | 2,473,309 | +6,963 | 0.16% | 17,816,684 |
| 2010-08-30 | 2010-08-26 | 7.140 | 2,466,346 | +48,109 | 0.16% | 17,610,679 |
| 2010-08-27 | 2010-08-25 | 7.140 | 2,418,237 | +28,486 | 0.16% | 17,267,161 |
| 2010-08-26 | 2010-08-24 | 7.235 | 2,389,751 | -3,798 | 0.16% | 17,290,270 |
| 2010-08-25 | 2010-08-23 | 6.982 | 2,393,549 | +5,064 | 0.16% | 16,712,763 |
| 2010-08-24 | 2010-08-20 | 6.951 | 2,388,485 | -9,495 | 0.16% | 16,601,940 |
| 2010-08-23 | 2010-08-19 | 7.140 | 2,397,980 | +5,697 | 0.16% | 17,122,518 |
| 2010-08-20 | 2010-08-18 | 7.014 | 2,392,283 | -1,266 | 0.16% | 16,779,506 |
| 2010-08-19 | 2010-08-17 | 7.089 | 2,393,549 | +3,165 | 0.16% | 16,967,661 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,390,384 | +42,145 | 0.16% | 16,715,199 |
| 2010-08-17 | 2010-08-13 | 7.057 | 2,348,239 | +24,940 | 0.16% | 16,571,139 |
| 2010-08-16 | 2010-08-12 | 7.089 | 2,323,299 | +30,552 | 0.15% | 16,469,665 |
| 2010-08-13 | 2010-08-11 | 7.153 | 2,292,747 | +23,694 | 0.15% | 16,400,172 |
| 2010-08-12 | 2010-08-10 | 7.057 | 2,269,053 | -24,941 | 0.15% | 16,012,337 |
| 2010-08-11 | 2010-08-09 | 7.057 | 2,293,994 | +17,459 | 0.15% | 16,188,341 |
| 2010-08-10 | 2010-08-06 | 7.121 | 2,276,535 | +37,722 | 0.15% | 16,211,183 |
| 2010-08-09 | 2010-08-05 | 6.864 | 2,238,813 | -29,929 | 0.15% | 15,368,058 |
| 2010-08-06 | 2010-08-04 | 6.287 | 2,268,742 | +23,070 | 0.15% | 14,263,581 |
| 2010-08-05 | 2010-08-03 | 6.415 | 2,245,672 | -312 | 0.15% | 14,406,673 |
| 2010-08-04 | 2010-08-02 | 5.870 | 2,245,984 | -311 | 0.15% | 13,183,938 |
| 2010-08-03 | 2010-07-30 | 5.742 | 2,246,295 | -19,329 | 0.15% | 12,897,550 |
| 2010-08-02 | 2010-07-29 | 5.581 | 2,265,624 | +11,223 | 0.15% | 12,645,164 |
| 2010-07-30 | 2010-07-28 | 5.613 | 2,254,401 | +24,317 | 0.15% | 12,654,839 |
| 2010-07-28 | 2010-07-26 | 5.613 | 2,230,084 | +9,353 | 0.15% | 12,518,338 |
| 2010-07-23 | 2010-07-21 | 5.613 | 2,220,731 | +12,470 | 0.15% | 12,465,836 |
| 2010-07-21 | 2010-07-19 | 5.549 | 2,208,261 | +10,599 | 0.15% | 12,254,170 |
| 2010-07-16 | 2010-07-14 | 5.774 | 2,197,662 | -6,235 | 0.15% | 12,688,807 |
| 2010-07-15 | 2010-07-13 | 5.613 | 2,203,897 | +6,235 | 0.15% | 12,371,340 |
| 2010-07-14 | 2010-07-12 | 5.870 | 2,197,662 | -9,352 | 0.15% | 12,900,287 |
| 2010-07-13 | 2010-07-09 | 5.774 | 2,207,014 | -16,835 | 0.15% | 12,742,804 |
| 2010-07-12 | 2010-07-08 | 5.678 | 2,223,849 | -21,199 | 0.15% | 12,626,005 |
| 2010-07-09 | 2010-07-07 | 5.774 | 2,245,048 | -3,118 | 0.15% | 12,962,403 |
| 2010-07-07 | 2010-07-05 | 5.228 | 2,248,166 | -5,611 | 0.15% | 11,754,479 |
| 2010-07-05 | 2010-06-30 | 5.293 | 2,253,777 | +8,729 | 0.15% | 11,928,402 |
| 2010-06-30 | 2010-06-28 | 5.389 | 2,245,048 | -9,353 | 0.15% | 12,098,243 |
| 2010-06-29 | 2010-06-25 | 5.389 | 2,254,401 | -12,470 | 0.15% | 12,148,645 |
| 2010-06-28 | 2010-06-24 | 5.357 | 2,266,871 | -3,741 | 0.15% | 12,143,131 |
| 2010-06-24 | 2010-06-22 | 5.549 | 2,270,612 | +12,470 | 0.15% | 12,600,171 |
| 2010-06-23 | 2010-06-21 | 5.389 | 2,258,142 | -9,353 | 0.15% | 12,168,805 |
| 2010-06-21 | 2010-06-17 | 5.293 | 2,267,495 | +3,118 | 0.15% | 12,001,007 |
| 2010-06-18 | 2010-06-15 | 5.325 | 2,264,377 | -8,106 | 0.15% | 12,057,138 |
| 2010-06-17 | 2010-06-14 | 5.293 | 2,272,483 | -4,052 | 0.15% | 12,027,406 |
| 2010-06-15 | 2010-06-11 | 5.293 | 2,276,535 | -624 | 0.15% | 12,048,852 |
| 2010-06-14 | 2010-06-10 | 5.293 | 2,277,159 | -9,353 | 0.15% | 12,052,155 |
| 2010-06-11 | 2010-06-09 | 5.293 | 2,286,512 | -9,352 | 0.15% | 12,101,657 |
| 2010-06-10 | 2010-06-08 | 5.293 | 2,295,864 | +623 | 0.15% | 12,151,153 |
| 2010-06-09 | 2010-06-07 | 5.196 | 2,295,241 | +2,183 | 0.15% | 11,926,986 |
| 2010-06-08 | 2010-06-04 | 5.293 | 2,293,058 | -19,953 | 0.15% | 12,136,302 |
| 2010-06-07 | 2010-06-03 | 4.876 | 2,313,011 | +3,118 | 0.15% | 11,277,392 |
| 2010-06-03 | 2010-06-01 | 5.004 | 2,309,893 | -10,600 | 0.15% | 11,558,563 |
| 2010-06-01 | 2010-05-28 | 5.004 | 2,320,493 | +4,365 | 0.15% | 11,611,605 |
| 2010-05-31 | 2010-05-27 | 4.876 | 2,316,128 | +4,364 | 0.15% | 11,292,589 |
| 2010-05-28 | 2010-05-26 | 4.876 | 2,311,764 | +34,293 | 0.15% | 11,271,312 |
| 2010-05-27 | 2010-05-25 | 4.651 | 2,277,471 | +38,034 | 0.15% | 10,592,738 |
| 2010-05-26 | 2010-05-24 | 4.876 | 2,239,437 | +624 | 0.15% | 10,918,672 |
| 2010-05-25 | 2010-05-20 | 5.004 | 2,238,813 | +11,846 | 0.15% | 11,202,883 |
| 2010-05-20 | 2010-05-18 | 5.196 | 2,226,967 | -9,976 | 0.15% | 11,572,207 |
| 2010-05-19 | 2010-05-17 | 5.132 | 2,236,943 | -1,247 | 0.15% | 11,480,539 |
| 2010-05-18 | 2010-05-14 | 5.293 | 2,238,190 | +3,118 | 0.15% | 11,845,906 |
| 2010-05-17 | 2010-05-13 | 5.549 | 2,235,072 | +8,729 | 0.15% | 12,402,951 |
| 2010-05-14 | 2010-05-12 | 5.453 | 2,226,343 | -26,187 | 0.15% | 12,140,271 |
| 2010-05-13 | 2010-05-11 | 5.421 | 2,252,530 | -18,706 | 0.15% | 12,210,816 |
| 2010-05-12 | 2010-05-10 | 5.325 | 2,271,236 | -1,870 | 0.15% | 12,093,660 |
| 2010-05-11 | 2010-05-07 | 5.132 | 2,273,106 | -21,823 | 0.15% | 11,666,137 |
| 2010-05-10 | 2010-05-06 | 5.100 | 2,294,929 | -16,835 | 0.15% | 11,704,524 |
| 2010-05-07 | 2010-05-05 | 5.357 | 2,311,764 | -101,320 | 0.15% | 12,383,613 |
| 2010-05-06 | 2010-05-04 | 5.978 | 2,413,084 | +152,760 | 0.16% | 14,426,306 |
| 2010-05-05 | 2010-05-03 | 5.713 | 2,260,324 | +126,731 | 0.15% | 12,912,470 |
| 2010-05-04 | 2010-04-30 | 5.347 | 2,133,593 | -84,304 | 0.15% | 11,409,002 |
| 2010-05-03 | 2010-04-29 | 5.248 | 2,217,897 | +97,552 | 0.15% | 11,638,812 |
| 2010-04-30 | 2010-04-28 | 5.082 | 2,120,345 | -34,324 | 0.15% | 10,774,773 |
| 2010-04-29 | 2010-04-27 | 5.015 | 2,154,669 | +3,011 | 0.15% | 10,806,068 |
| 2010-04-28 | 2010-04-26 | 4.982 | 2,151,658 | +10,237 | 0.15% | 10,719,504 |
| 2010-04-27 | 2010-04-23 | 4.949 | 2,141,421 | +3,011 | 0.15% | 10,597,380 |
| 2010-04-22 | 2010-04-20 | 4.882 | 2,138,410 | +16,861 | 0.15% | 10,440,433 |
| 2010-04-21 | 2010-04-19 | 4.882 | 2,121,549 | -3,011 | 0.15% | 10,358,112 |
| 2010-04-19 | 2010-04-15 | 4.882 | 2,124,560 | +3,011 | 0.15% | 10,372,812 |
| 2010-04-16 | 2010-04-14 | 4.882 | 2,121,549 | -3,011 | 0.15% | 10,358,112 |
| 2010-04-15 | 2010-04-13 | 4.816 | 2,124,560 | +6,021 | 0.15% | 10,231,686 |
| 2010-04-14 | 2010-04-12 | 4.816 | 2,118,539 | -21,076 | 0.15% | 10,202,689 |
| 2010-04-13 | 2010-04-09 | 4.716 | 2,139,615 | -111,401 | 0.15% | 10,090,999 |
| 2010-04-09 | 2010-04-07 | 4.617 | 2,251,016 | +8,430 | 0.16% | 10,392,106 |
| 2010-04-08 | 2010-04-01 | 4.484 | 2,242,586 | +24,087 | 0.15% | 10,055,254 |
| 2010-04-07 | 2010-03-31 | 4.451 | 2,218,499 | -15,054 | 0.15% | 9,873,570 |
| 2010-04-01 | 2010-03-30 | 4.517 | 2,233,553 | -9,033 | 0.15% | 10,088,936 |
| 2010-03-31 | 2010-03-29 | 4.417 | 2,242,586 | -10,839 | 0.15% | 9,906,288 |
| 2010-03-29 | 2010-03-25 | 4.384 | 2,253,425 | +9,033 | 0.16% | 9,879,324 |
| 2010-03-24 | 2010-03-22 | 4.251 | 2,244,392 | -301 | 0.15% | 9,541,549 |
| 2010-03-23 | 2010-03-19 | 4.152 | 2,244,693 | +27,097 | 0.15% | 9,319,168 |
| 2010-03-22 | 2010-03-18 | 4.384 | 2,217,596 | -1,204 | 0.15% | 9,722,245 |
| 2010-03-18 | 2010-03-16 | 4.384 | 2,218,800 | -15,958 | 0.15% | 9,727,523 |
| 2010-03-17 | 2010-03-15 | 4.384 | 2,234,758 | -7,828 | 0.15% | 9,797,485 |
| 2010-03-12 | 2010-03-10 | 4.417 | 2,242,586 | +2,710 | 0.15% | 9,906,288 |
| 2010-03-11 | 2010-03-09 | 4.451 | 2,239,876 | -45,163 | 0.15% | 9,968,710 |
| 2010-03-10 | 2010-03-08 | 4.417 | 2,285,039 | -50,582 | 0.16% | 10,093,817 |
| 2010-03-04 | 2010-03-02 | 4.284 | 2,335,621 | -6,022 | 0.16% | 10,006,962 |
| 2010-03-03 | 2010-03-01 | 4.284 | 2,341,643 | -15,054 | 0.16% | 10,032,764 |
| 2010-03-02 | 2010-02-26 | 4.185 | 2,356,697 | +10,839 | 0.16% | 9,862,442 |
| 2010-03-01 | 2010-02-25 | 4.118 | 2,345,858 | +6,022 | 0.16% | 9,661,256 |
| 2010-02-26 | 2010-02-24 | 4.118 | 2,339,836 | +16,860 | 0.16% | 9,636,455 |
| 2010-02-22 | 2010-02-18 | 3.952 | 2,322,976 | +4,818 | 0.16% | 9,181,251 |
| 2010-02-19 | 2010-02-17 | 4.019 | 2,318,158 | +13,247 | 0.16% | 9,316,195 |
| 2010-02-10 | 2010-02-08 | 4.085 | 2,304,911 | -9,032 | 0.16% | 9,416,065 |
| 2010-02-05 | 2010-02-03 | 4.152 | 2,313,943 | +3,011 | 0.16% | 9,606,670 |
| 2010-02-04 | 2010-02-02 | 4.085 | 2,310,932 | +50,582 | 0.16% | 9,440,662 |
| 2010-02-03 | 2010-02-01 | 4.052 | 2,260,350 | +10,237 | 0.16% | 9,158,950 |
| 2010-02-01 | 2010-01-28 | 4.118 | 2,250,113 | -6,022 | 0.16% | 9,266,937 |
| 2010-01-29 | 2010-01-27 | 4.085 | 2,256,135 | +111,402 | 0.16% | 9,216,805 |
| 2010-01-26 | 2010-01-22 | 4.284 | 2,144,733 | -40,346 | 0.15% | 9,189,103 |
| 2010-01-22 | 2010-01-20 | 4.451 | 2,185,079 | -1,806 | 0.15% | 9,724,832 |
| 2010-01-20 | 2010-01-18 | 4.417 | 2,186,885 | -16,861 | 0.15% | 9,660,237 |
| 2010-01-19 | 2010-01-15 | 4.451 | 2,203,746 | +9,033 | 0.15% | 9,807,911 |
| 2010-01-15 | 2010-01-13 | 4.451 | 2,194,713 | -12,044 | 0.15% | 9,767,709 |
| 2010-01-14 | 2010-01-12 | 4.451 | 2,206,757 | +19,872 | 0.15% | 9,821,312 |
| 2010-01-13 | 2010-01-11 | 4.451 | 2,186,885 | +21,076 | 0.15% | 9,732,870 |
| 2010-01-12 | 2010-01-08 | 4.517 | 2,165,809 | +23,485 | 0.15% | 9,782,937 |
| 2010-01-11 | 2010-01-07 | 4.550 | 2,142,324 | -3,011 | 0.15% | 9,748,009 |
| 2010-01-08 | 2010-01-06 | 4.650 | 2,145,335 | +12,645 | 0.15% | 9,975,469 |
| 2010-01-07 | 2010-01-05 | 4.716 | 2,132,690 | -7,168 | 0.15% | 10,058,339 |
| 2010-01-06 | 2010-01-04 | 4.484 | 2,139,858 | -44,561 | 0.15% | 9,594,645 |
| 2010-01-04 | 2009-12-29 | 4.351 | 2,184,419 | -9,033 | 0.15% | 9,504,241 |
| 2009-12-29 | 2009-12-24 | 4.384 | 2,193,452 | -102,369 | 0.15% | 9,616,394 |
| 2009-12-22 | 2009-12-18 | 4.284 | 2,295,821 | -27,097 | 0.16% | 9,836,439 |
| 2009-12-18 | 2009-12-16 | 4.251 | 2,322,918 | +1,204 | 0.16% | 9,875,385 |
| 2009-12-17 | 2009-12-15 | 4.218 | 2,321,714 | +18,065 | 0.16% | 9,793,155 |
| 2009-12-16 | 2009-12-14 | 4.284 | 2,303,649 | -12,043 | 0.16% | 9,869,978 |
| 2009-12-14 | 2009-12-10 | 4.318 | 2,315,692 | +602 | 0.16% | 9,998,488 |
| 2009-12-11 | 2009-12-09 | 4.251 | 2,315,090 | -75,272 | 0.16% | 9,842,106 |
| 2009-12-09 | 2009-12-07 | 4.318 | 2,390,362 | -16,258 | 0.16% | 10,320,892 |
| 2009-12-08 | 2009-12-04 | 4.284 | 2,406,620 | -3,613 | 0.17% | 10,311,157 |
| 2009-12-07 | 2009-12-03 | 4.251 | 2,410,233 | +6,624 | 0.17% | 10,246,586 |
| 2009-12-04 | 2009-12-02 | 4.284 | 2,403,609 | -13,850 | 0.17% | 10,298,257 |
| 2009-12-03 | 2009-12-01 | 4.218 | 2,417,459 | +127,058 | 0.17% | 10,197,014 |
| 2009-12-02 | 2009-11-30 | 4.284 | 2,290,401 | +22,280 | 0.16% | 9,813,217 |
| 2009-12-01 | 2009-11-27 | 4.251 | 2,268,121 | +1,807 | 0.16% | 9,642,427 |
| 2009-11-30 | 2009-11-26 | 4.351 | 2,266,314 | +6,623 | 0.16% | 9,860,560 |
| 2009-11-27 | 2009-11-25 | 4.351 | 2,259,691 | -9,032 | 0.16% | 9,831,743 |
| 2009-11-26 | 2009-11-24 | 4.351 | 2,268,723 | -48,776 | 0.16% | 9,871,041 |
| 2009-11-24 | 2009-11-20 | 4.451 | 2,317,499 | -27,700 | 0.16% | 10,314,176 |
| 2009-11-20 | 2009-11-18 | 4.351 | 2,345,199 | -3,011 | 0.16% | 10,203,782 |
| 2009-11-19 | 2009-11-17 | 4.351 | 2,348,210 | +44,561 | 0.16% | 10,216,883 |
| 2009-11-10 | 2009-11-06 | 4.351 | 2,303,649 | +27,098 | 0.16% | 10,023,001 |
| 2009-11-09 | 2009-11-05 | 4.384 | 2,276,551 | +43,958 | 0.16% | 9,980,711 |
| 2009-11-06 | 2009-11-04 | 4.417 | 2,232,593 | +1,004 | 0.15% | 9,862,145 |
| 2009-11-02 | 2009-10-29 | 4.517 | 2,231,589 | -12,043 | 0.15% | 10,080,064 |
| 2009-10-30 | 2009-10-28 | 4.550 | 2,243,632 | -72,261 | 0.15% | 10,208,981 |
| 2009-10-29 | 2009-10-27 | 4.484 | 2,315,893 | +4,817 | 0.16% | 10,383,947 |
| 2009-10-27 | 2009-10-22 | 4.451 | 2,311,076 | -860 | 0.16% | 10,285,590 |
| 2009-10-22 | 2009-10-20 | 4.484 | 2,311,936 | +29,507 | 0.16% | 10,366,204 |
| 2009-10-21 | 2009-10-19 | 4.451 | 2,282,429 | +12,043 | 0.16% | 10,158,095 |
| 2009-10-19 | 2009-10-15 | 4.451 | 2,270,386 | +42,754 | 0.16% | 10,104,497 |
| 2009-10-15 | 2009-10-13 | 4.484 | 2,227,632 | +6,022 | 0.15% | 9,988,204 |
| 2009-10-14 | 2009-10-12 | 4.484 | 2,221,610 | +6,022 | 0.15% | 9,961,203 |
| 2009-10-13 | 2009-10-09 | 4.451 | 2,215,588 | -6,022 | 0.15% | 9,860,615 |
| 2009-10-12 | 2009-10-08 | 4.417 | 2,221,610 | +12,043 | 0.15% | 9,813,629 |
| 2009-10-09 | 2009-10-07 | 4.417 | 2,209,567 | +27,700 | 0.15% | 9,760,431 |
| 2009-10-07 | 2009-10-05 | 4.384 | 2,181,867 | -1,505 | 0.15% | 9,565,604 |
| 2009-10-06 | 2009-10-02 | 4.351 | 2,183,372 | -48,776 | 0.15% | 9,499,685 |
| 2009-10-05 | 2009-09-30 | 4.318 | 2,232,148 | -3,011 | 0.15% | 9,637,769 |
| 2009-10-02 | 2009-09-29 | 4.484 | 2,235,159 | -81,293 | 0.15% | 10,021,953 |
| 2009-09-28 | 2009-09-24 | 4.251 | 2,316,452 | -6,022 | 0.16% | 9,847,896 |
| 2009-09-25 | 2009-09-23 | 4.218 | 2,322,474 | -13,248 | 0.16% | 9,796,361 |
| 2009-09-24 | 2009-09-22 | 4.185 | 2,335,722 | -1,204 | 0.16% | 9,774,665 |
| 2009-09-22 | 2009-09-18 | 4.451 | 2,336,926 | -6,323 | 0.16% | 10,400,637 |
| 2009-09-18 | 2009-09-16 | 4.517 | 2,343,249 | -4,516 | 0.16% | 10,584,431 |
| 2009-09-17 | 2009-09-15 | 4.417 | 2,347,765 | +19,270 | 0.16% | 10,370,900 |
| 2009-09-15 | 2009-09-11 | 4.384 | 2,328,495 | -106,585 | 0.16% | 10,208,441 |
| 2009-09-14 | 2009-09-10 | 4.218 | 2,435,080 | +112,004 | 0.17% | 10,271,341 |
| 2009-09-11 | 2009-09-09 | 4.185 | 2,323,076 | -1,204 | 0.16% | 9,721,743 |
| 2009-09-10 | 2009-09-08 | 4.118 | 2,324,280 | -12,044 | 0.16% | 9,572,388 |
| 2009-09-09 | 2009-09-07 | 4.251 | 2,336,324 | -9,936 | 0.16% | 9,932,378 |
| 2009-09-08 | 2009-09-04 | 4.284 | 2,346,260 | -77,680 | 0.16% | 10,052,545 |
| 2009-09-07 | 2009-09-03 | 4.019 | 2,423,940 | +17,162 | 0.17% | 9,741,311 |
| 2009-09-03 | 2009-09-01 | 4.052 | 2,406,778 | +16,861 | 0.17% | 9,752,277 |
| 2009-09-02 | 2009-08-31 | 4.052 | 2,389,917 | -8,430 | 0.16% | 9,683,957 |
| 2009-09-01 | 2009-08-28 | 3.952 | 2,398,347 | -24,689 | 0.17% | 9,479,145 |
| 2009-08-27 | 2009-08-25 | 4.056 | 2,423,036 | +41,851 | 0.17% | 9,828,654 |
| 2009-08-26 | 2009-08-24 | 4.224 | 2,381,185 | -9,579 | 0.16% | 10,058,020 |
| 2009-08-25 | 2009-08-21 | 4.224 | 2,390,764 | -57,870 | 0.17% | 10,098,481 |
| 2009-08-24 | 2009-08-20 | 3.922 | 2,448,634 | -29,234 | 0.17% | 9,604,142 |
| 2009-08-21 | 2009-08-19 | 3.855 | 2,477,868 | -14,914 | 0.17% | 9,552,671 |
| 2009-08-20 | 2009-08-18 | 3.654 | 2,492,782 | -13,126 | 0.17% | 9,108,768 |
| 2009-08-19 | 2009-08-17 | 3.654 | 2,505,908 | +2,983 | 0.17% | 9,156,731 |
| 2009-08-18 | 2009-08-14 | 3.855 | 2,502,925 | -30,724 | 0.17% | 9,649,271 |
| 2009-08-17 | 2009-08-13 | 3.956 | 2,533,649 | +35,199 | 0.18% | 10,022,528 |
| 2009-08-13 | 2009-08-11 | 4.325 | 2,498,450 | -5,966 | 0.17% | 10,804,612 |
| 2009-08-12 | 2009-08-10 | 4.392 | 2,504,416 | -2,386 | 0.17% | 10,998,326 |
| 2009-08-11 | 2009-08-07 | 4.325 | 2,506,802 | +107,387 | 0.17% | 10,840,731 |
| 2009-08-10 | 2009-08-06 | 4.392 | 2,399,415 | +2,386 | 0.17% | 10,537,206 |
| 2009-08-07 | 2009-08-05 | 4.291 | 2,397,029 | -5,966 | 0.17% | 10,285,658 |
| 2009-08-06 | 2009-08-04 | 4.224 | 2,402,995 | +7,160 | 0.17% | 10,150,145 |
| 2009-08-04 | 2009-07-31 | 4.023 | 2,395,835 | -29,234 | 0.17% | 9,638,001 |
| 2009-08-03 | 2009-07-30 | 3.922 | 2,425,069 | +4,773 | 0.17% | 9,511,714 |
| 2009-07-31 | 2009-07-29 | 3.889 | 2,420,296 | -17,301 | 0.17% | 9,411,856 |
| 2009-07-30 | 2009-07-28 | 3.922 | 2,437,597 | +104,404 | 0.17% | 9,560,852 |
| 2009-07-29 | 2009-07-27 | 3.922 | 2,333,193 | -32,813 | 0.16% | 9,151,354 |
| 2009-07-28 | 2009-07-24 | 3.822 | 2,366,006 | -50,114 | 0.16% | 9,042,104 |
| 2009-07-27 | 2009-07-23 | 3.688 | 2,416,120 | +1,790 | 0.17% | 8,909,637 |
| 2009-07-24 | 2009-07-22 | 3.654 | 2,414,330 | -7,159 | 0.17% | 8,822,099 |
| 2009-07-23 | 2009-07-21 | 3.621 | 2,421,489 | +5,369 | 0.17% | 8,767,082 |
| 2009-07-22 | 2009-07-20 | 3.721 | 2,416,120 | +1,193 | 0.17% | 8,990,634 |
| 2009-07-21 | 2009-07-17 | 3.654 | 2,414,927 | -15,511 | 0.17% | 8,824,281 |
| 2009-07-20 | 2009-07-16 | 3.654 | 2,430,438 | -10,739 | 0.17% | 8,880,959 |
| 2009-07-17 | 2009-07-15 | 3.654 | 2,441,177 | +6,861 | 0.17% | 8,920,200 |
| 2009-07-16 | 2009-07-14 | 3.688 | 2,434,316 | -2,983 | 0.17% | 8,976,736 |
| 2009-07-14 | 2009-07-10 | 3.621 | 2,437,299 | -2,088 | 0.17% | 8,824,323 |
| 2009-07-13 | 2009-07-09 | 3.721 | 2,439,387 | -124,092 | 0.17% | 9,077,213 |
| 2009-07-10 | 2009-07-08 | 3.721 | 2,563,479 | +74,276 | 0.18% | 9,538,972 |
| 2009-07-09 | 2009-07-07 | 3.721 | 2,489,203 | -14,915 | 0.17% | 9,262,583 |
| 2009-07-08 | 2009-07-06 | 3.688 | 2,504,118 | -29,830 | 0.17% | 9,234,137 |
| 2009-07-07 | 2009-07-03 | 3.688 | 2,533,948 | -99,035 | 0.18% | 9,344,137 |
| 2009-07-06 | 2009-07-02 | 3.654 | 2,632,983 | -9,545 | 0.18% | 9,621,070 |
| 2009-07-03 | 2009-06-30 | 3.553 | 2,642,528 | -5,966 | 0.18% | 9,390,188 |
| 2009-07-02 | 2009-06-29 | 3.553 | 2,648,494 | -29,830 | 0.18% | 9,411,388 |
| 2009-06-30 | 2009-06-26 | 3.621 | 2,678,324 | +5,369 | 0.19% | 9,696,962 |
| 2009-06-29 | 2009-06-25 | 3.654 | 2,672,955 | -41,762 | 0.19% | 9,767,130 |
| 2009-06-26 | 2009-06-24 | 3.621 | 2,714,717 | -3,281 | 0.19% | 9,828,724 |
| 2009-06-25 | 2009-06-23 | 3.553 | 2,717,998 | -56,677 | 0.19% | 9,658,370 |
| 2009-06-24 | 2009-06-22 | 3.721 | 2,774,675 | -4,772 | 0.19% | 10,324,854 |
| 2009-06-23 | 2009-06-19 | 3.621 | 2,779,447 | +23,863 | 0.19% | 10,063,081 |
| 2009-06-22 | 2009-06-18 | 3.688 | 2,755,584 | -32,812 | 0.19% | 10,161,438 |
| 2009-06-19 | 2009-06-17 | 3.621 | 2,788,396 | +17,301 | 0.19% | 10,095,481 |
| 2009-06-18 | 2009-06-16 | 3.486 | 2,771,095 | -316,197 | 0.19% | 9,661,256 |
| 2009-06-17 | 2009-06-15 | 3.553 | 3,087,292 | -36,392 | 0.21% | 10,970,651 |
| 2009-06-16 | 2009-06-12 | 3.688 | 3,123,684 | -10,142 | 0.22% | 11,518,836 |
| 2009-06-15 | 2009-06-11 | 3.788 | 3,133,826 | +42,358 | 0.22% | 11,871,406 |
| 2009-06-12 | 2009-06-10 | 3.855 | 3,091,468 | +32,217 | 0.22% | 11,918,221 |
| 2009-06-11 | 2009-06-09 | 3.755 | 3,059,251 | +99,930 | 0.21% | 11,486,348 |
| 2009-06-10 | 2009-06-08 | 3.654 | 2,959,321 | +334,094 | 0.21% | 10,813,528 |
| 2009-06-09 | 2009-06-05 | 3.419 | 2,625,227 | -49,816 | 0.18% | 8,976,682 |
| 2009-06-08 | 2009-06-04 | 3.319 | 2,675,043 | -13,722 | 0.19% | 8,877,993 |
| 2009-06-05 | 2009-06-03 | 3.352 | 2,688,765 | +94,859 | 0.19% | 9,013,670 |
| 2009-06-04 | 2009-06-02 | 3.386 | 2,593,906 | -895 | 0.18% | 8,782,627 |
| 2009-06-03 | 2009-06-01 | 3.352 | 2,594,801 | +100,825 | 0.18% | 8,698,670 |
| 2009-06-02 | 2009-05-29 | 3.218 | 2,493,976 | -13,721 | 0.17% | 8,026,243 |
| 2009-06-01 | 2009-05-27 | 3.252 | 2,507,697 | +4,772 | 0.17% | 8,154,468 |
| 2009-05-29 | 2009-05-26 | 3.285 | 2,502,925 | -141,393 | 0.17% | 8,222,857 |
| 2009-05-27 | 2009-05-25 | 3.285 | 2,644,318 | -8,949 | 0.18% | 8,687,375 |
| 2009-05-26 | 2009-05-22 | 3.319 | 2,653,267 | -99,035 | 0.18% | 8,805,722 |
| 2009-05-25 | 2009-05-21 | 3.319 | 2,752,302 | -98,140 | 0.19% | 9,134,402 |
| 2009-05-22 | 2009-05-20 | 3.285 | 2,850,442 | -374,663 | 0.20% | 9,364,554 |
| 2009-05-21 | 2009-05-19 | 3.185 | 3,225,105 | -320,671 | 0.22% | 10,271,084 |
| 2009-05-20 | 2009-05-18 | 2.715 | 3,545,776 | +49,517 | 0.25% | 9,628,201 |
| 2009-05-19 | 2009-05-15 | 2.615 | 3,496,259 | +11,932 | 0.24% | 9,142,122 |
| 2009-05-18 | 2009-05-14 | 2.682 | 3,484,327 | -45,938 | 0.24% | 9,344,535 |
| 2009-05-15 | 2009-05-13 | 2.816 | 3,530,265 | +185,244 | 0.25% | 9,941,122 |
| 2009-05-14 | 2009-05-12 | 2.950 | 3,345,021 | +90,384 | 0.23% | 9,868,027 |
| 2009-05-13 | 2009-05-11 | 2.984 | 3,254,637 | +140,200 | 0.23% | 9,710,495 |
| 2009-05-12 | 2009-05-08 | 3.118 | 3,114,437 | 0.22% | 9,709,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy