History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 490,000 | +0 | 0.01% | 524,300 |
| 2025-10-13 | 2025-10-09 | 1.060 | 490,000 | +0 | 0.01% | 519,400 |
| 2025-10-10 | 2025-10-08 | 1.070 | 490,000 | +0 | 0.01% | 524,300 |
| 2025-10-09 | 2025-10-06 | 1.080 | 490,000 | +20,000 | 0.01% | 529,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 470,000 | -50,000 | 0.01% | 521,700 |
| 2025-09-22 | 2025-09-18 | 1.100 | 520,000 | +2,000 | 0.01% | 572,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 518,000 | +38,000 | 0.01% | 580,160 |
| 2025-09-18 | 2025-09-16 | 1.110 | 480,000 | +4,000 | 0.01% | 532,800 |
| 2025-09-17 | 2025-09-15 | 1.100 | 476,000 | +2,000 | 0.01% | 523,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 474,000 | -6,000 | 0.01% | 521,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 480,000 | -20,000 | 0.01% | 523,200 |
| 2025-09-12 | 2025-09-10 | 1.080 | 500,000 | +4,000 | 0.01% | 540,000 |
| 2025-09-11 | 2025-09-09 | 1.080 | 496,000 | +2,000 | 0.01% | 535,680 |
| 2025-09-10 | 2025-09-08 | 1.070 | 494,000 | +2,000 | 0.01% | 528,580 |
| 2025-09-09 | 2025-09-05 | 1.070 | 492,000 | +20,000 | 0.01% | 526,440 |
| 2025-09-04 | 2025-09-02 | 1.134 | 472,000 | +9,873 | 0.01% | 535,113 |
| 2025-09-03 | 2025-09-01 | 1.124 | 462,127 | +146,862 | 0.01% | 519,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 315,265 | -48,954 | 0.01% | 357,420 |
| 2025-08-27 | 2025-08-25 | 1.144 | 364,219 | +1,958 | 0.01% | 416,640 |
| 2025-08-26 | 2025-08-22 | 1.134 | 362,261 | -48,954 | 0.01% | 410,701 |
| 2025-08-19 | 2025-08-15 | 1.154 | 411,215 | +3,917 | 0.01% | 474,600 |
| 2025-08-15 | 2025-08-13 | 1.134 | 407,298 | -29,373 | 0.01% | 461,760 |
| 2025-08-13 | 2025-08-11 | 1.113 | 436,671 | +41,122 | 0.01% | 486,140 |
| 2025-07-31 | 2025-07-29 | 1.134 | 395,549 | +9,790 | 0.01% | 448,440 |
| 2025-07-15 | 2025-07-11 | 1.113 | 385,759 | +48,955 | 0.01% | 429,461 |
| 2025-07-14 | 2025-07-10 | 1.113 | 336,804 | +11,749 | 0.01% | 374,960 |
| 2025-07-11 | 2025-07-09 | 1.103 | 325,055 | +48,954 | 0.01% | 358,560 |
| 2025-07-10 | 2025-07-08 | 1.072 | 276,101 | +48,954 | 0.01% | 296,100 |
| 2025-07-07 | 2025-07-03 | 1.042 | 227,147 | +97,908 | 0.00% | 236,640 |
| 2025-07-04 | 2025-07-02 | 1.042 | 129,239 | +3,916 | 0.00% | 134,640 |
| 2025-06-27 | 2025-06-25 | 1.032 | 125,323 | +48,955 | 0.00% | 129,280 |
| 2025-06-25 | 2025-06-23 | 1.021 | 76,368 | +1,958 | 0.00% | 78,000 |
| 2025-06-16 | 2025-06-12 | 1.032 | 74,410 | +7,832 | 0.00% | 76,760 |
| 2025-06-06 | 2025-06-04 | 1.001 | 66,578 | -9,790 | 0.00% | 66,640 |
| 2025-05-23 | 2025-05-21 | 0.970 | 76,368 | +9,790 | 0.00% | 74,100 |
| 2025-05-19 | 2025-05-15 | 1.098 | 66,578 | +3,401 | 0.00% | 73,094 |
| 2025-05-06 | 2025-04-30 | 1.087 | 63,177 | -18,581 | 0.00% | 68,680 |
| 2025-04-09 | 2025-04-07 | 1.001 | 81,758 | +9,290 | 0.00% | 81,840 |
| 2025-01-14 | 2025-01-10 | 0.979 | 72,468 | +18,582 | 0.00% | 70,980 |
| 2024-12-18 | 2024-12-16 | 1.001 | 53,886 | +3,716 | 0.00% | 53,940 |
| 2024-11-19 | 2024-11-15 | 1.012 | 50,170 | +9,291 | 0.00% | 50,760 |
| 2024-10-09 | 2024-10-07 | 1.076 | 40,879 | -3,716 | 0.00% | 44,000 |
| 2024-09-05 | 2024-09-03 | 1.033 | 44,595 | +3,716 | 0.00% | 46,080 |
| 2024-08-27 | 2024-08-23 | 1.080 | 40,879 | +941 | 0.00% | 44,136 |
| 2024-08-13 | 2024-08-09 | 1.069 | 39,938 | +5,446 | 0.00% | 42,680 |
| 2024-08-07 | 2024-08-05 | 1.080 | 34,492 | +7,262 | 0.00% | 37,240 |
| 2024-08-02 | 2024-07-31 | 1.113 | 27,230 | +5,446 | 0.00% | 30,300 |
| 2024-06-04 | 2024-05-31 | 1.069 | 21,784 | -19,969 | 0.00% | 23,280 |
| 2024-05-14 | 2024-05-10 | 1.250 | 41,753 | +2,014 | 0.00% | 52,198 |
| 2024-05-09 | 2024-05-07 | 1.215 | 39,739 | -1,728 | 0.00% | 48,300 |
| 2024-04-23 | 2024-04-19 | 1.169 | 41,467 | -34,555 | 0.00% | 48,480 |
| 2024-04-08 | 2024-04-03 | 1.181 | 76,022 | +1,728 | 0.00% | 89,760 |
| 2024-03-07 | 2024-03-05 | 1.239 | 74,294 | -17,278 | 0.00% | 92,019 |
| 2024-02-15 | 2024-02-09 | 1.227 | 91,572 | -8,639 | 0.00% | 112,360 |
| 2024-02-14 | 2024-02-07 | 1.227 | 100,211 | +17,278 | 0.00% | 122,960 |
| 2024-02-07 | 2024-02-05 | 1.215 | 82,933 | +15,550 | 0.00% | 100,800 |
| 2024-01-10 | 2024-01-08 | 1.273 | 67,383 | +10,366 | 0.00% | 85,800 |
| 2023-12-21 | 2023-12-19 | 1.227 | 57,017 | +17,278 | 0.00% | 69,960 |
| 2023-11-29 | 2023-11-27 | 1.192 | 39,739 | -77,750 | 0.00% | 47,380 |
| 2023-10-10 | 2023-10-06 | 1.262 | 117,489 | -6,911 | 0.00% | 148,240 |
| 2023-09-18 | 2023-09-14 | 1.239 | 124,400 | +10,367 | 0.00% | 154,080 |
| 2023-08-22 | 2023-08-18 | 1.359 | 114,033 | +2,321 | 0.00% | 154,954 |
| 2023-08-17 | 2023-08-15 | 1.359 | 111,712 | -10,156 | 0.00% | 151,800 |
| 2023-08-16 | 2023-08-14 | 1.359 | 121,868 | -3,385 | 0.00% | 165,601 |
| 2023-08-03 | 2023-08-01 | 1.394 | 125,253 | +13,541 | 0.00% | 174,640 |
| 2023-07-24 | 2023-07-20 | 1.453 | 111,712 | +11,848 | 0.00% | 162,360 |
| 2023-07-21 | 2023-07-19 | 1.465 | 99,864 | +22,004 | 0.00% | 146,320 |
| 2023-07-12 | 2023-07-10 | 1.442 | 77,860 | +6,771 | 0.00% | 112,240 |
| 2023-07-11 | 2023-07-07 | 1.465 | 71,089 | -5,078 | 0.00% | 104,159 |
| 2023-07-04 | 2023-06-30 | 1.465 | 76,167 | +5,078 | 0.00% | 111,600 |
| 2023-05-25 | 2023-05-23 | 1.442 | 71,089 | +3,385 | 0.00% | 102,479 |
| 2023-05-22 | 2023-05-18 | 1.465 | 67,704 | +5,078 | 0.00% | 99,200 |
| 2023-05-18 | 2023-05-16 | 1.512 | 62,626 | -6,771 | 0.00% | 94,719 |
| 2023-05-16 | 2023-05-12 | 1.671 | 69,397 | +2,678 | 0.00% | 115,997 |
| 2023-05-11 | 2023-05-09 | 1.684 | 66,719 | +45,564 | 0.00% | 112,341 |
| 2023-05-02 | 2023-04-27 | 1.647 | 21,155 | -3,254 | 0.00% | 34,841 |
| 2023-04-21 | 2023-04-19 | 1.721 | 24,409 | -11,391 | 0.00% | 42,000 |
| 2023-04-20 | 2023-04-18 | 1.684 | 35,800 | +1,627 | 0.00% | 60,280 |
| 2023-03-09 | 2023-03-07 | 1.549 | 34,173 | -8,136 | 0.00% | 52,920 |
| 2023-03-08 | 2023-03-06 | 1.536 | 42,309 | +3,254 | 0.00% | 64,999 |
| 2023-03-06 | 2023-03-02 | 1.512 | 39,055 | +3,255 | 0.00% | 59,040 |
| 2023-03-03 | 2023-03-01 | 1.536 | 35,800 | +8,136 | 0.00% | 55,000 |
| 2023-02-24 | 2023-02-22 | 1.598 | 27,664 | +8,137 | 0.00% | 44,200 |
| 2023-01-12 | 2023-01-10 | 1.622 | 19,527 | -13,019 | 0.00% | 31,679 |
| 2023-01-09 | 2023-01-05 | 1.536 | 32,546 | -1,627 | 0.00% | 50,001 |
| 2022-12-09 | 2022-12-07 | 1.475 | 34,173 | +6,509 | 0.00% | 50,400 |
| 2022-10-31 | 2022-10-27 | 1.352 | 27,664 | -11,391 | 0.00% | 37,400 |
| 2022-10-28 | 2022-10-26 | 1.327 | 39,055 | +16,273 | 0.00% | 51,840 |
| 2022-10-07 | 2022-10-05 | 1.438 | 22,782 | +8,136 | 0.00% | 32,760 |
| 2022-10-03 | 2022-09-29 | 1.426 | 14,646 | -1,627 | 0.00% | 20,881 |
| 2022-09-29 | 2022-09-27 | 1.512 | 16,273 | -9,764 | 0.00% | 24,600 |
| 2022-09-08 | 2022-09-06 | 1.463 | 26,037 | -3,254 | 0.00% | 38,081 |
| 2022-09-01 | 2022-08-30 | 1.413 | 29,291 | -8,137 | 0.00% | 41,400 |
| 2022-08-31 | 2022-08-29 | 1.426 | 37,428 | +3,255 | 0.00% | 53,361 |
| 2022-08-29 | 2022-08-25 | 1.413 | 34,173 | +4,882 | 0.00% | 48,300 |
| 2022-08-23 | 2022-08-19 | 1.516 | 29,291 | +5,349 | 0.00% | 44,411 |
| 2022-08-11 | 2022-08-09 | 1.504 | 23,942 | -23,941 | 0.00% | 36,001 |
| 2022-08-08 | 2022-08-04 | 1.529 | 47,883 | +7,980 | 0.00% | 73,200 |
| 2022-08-04 | 2022-08-02 | 1.516 | 39,903 | -3,192 | 0.00% | 60,501 |
| 2022-08-02 | 2022-07-29 | 1.779 | 43,095 | -3,192 | 0.00% | 76,680 |
| 2022-07-29 | 2022-07-27 | 1.817 | 46,287 | +23,942 | 0.00% | 84,100 |
| 2022-07-06 | 2022-07-04 | 1.867 | 22,345 | -1,597 | 0.00% | 41,719 |
| 2022-06-29 | 2022-06-27 | 1.779 | 23,942 | -4,788 | 0.00% | 42,601 |
| 2022-06-28 | 2022-06-24 | 1.679 | 28,730 | +11,173 | 0.00% | 48,240 |
| 2022-06-23 | 2022-06-21 | 2.168 | 17,557 | -15,961 | 0.00% | 38,060 |
| 2022-06-17 | 2022-06-15 | 1.967 | 33,518 | -7,981 | 0.00% | 65,940 |
| 2022-06-16 | 2022-06-14 | 1.942 | 41,499 | -3,192 | 0.00% | 80,601 |
| 2022-06-13 | 2022-06-09 | 1.817 | 44,691 | -3,192 | 0.00% | 81,200 |
| 2022-06-10 | 2022-06-08 | 1.742 | 47,883 | +3,192 | 0.00% | 83,400 |
| 2022-06-07 | 2022-06-02 | 1.679 | 44,691 | -7,980 | 0.00% | 75,040 |
| 2022-06-06 | 2022-06-01 | 1.641 | 52,671 | -19,154 | 0.00% | 86,459 |
| 2022-06-01 | 2022-05-30 | 1.616 | 71,825 | -3,192 | 0.00% | 116,100 |
| 2022-05-30 | 2022-05-26 | 1.591 | 75,017 | -22,345 | 0.00% | 119,380 |
| 2022-05-23 | 2022-05-19 | 1.579 | 97,362 | +12,768 | 0.00% | 153,719 |
| 2022-05-17 | 2022-05-13 | 1.735 | 84,594 | +9,577 | 0.00% | 146,729 |
| 2022-05-16 | 2022-05-12 | 1.721 | 75,017 | +2,939 | 0.00% | 129,139 |
| 2022-05-12 | 2022-05-10 | 1.721 | 72,078 | -19,937 | 0.00% | 124,079 |
| 2022-05-06 | 2022-05-04 | 1.748 | 92,015 | -1,533 | 0.00% | 160,800 |
| 2022-04-22 | 2022-04-20 | 1.735 | 93,548 | +7,667 | 0.00% | 162,259 |
| 2022-04-01 | 2022-03-30 | 1.643 | 85,881 | +1,534 | 0.00% | 141,121 |
| 2022-03-18 | 2022-03-16 | 1.591 | 84,347 | -19,936 | 0.00% | 134,200 |
| 2022-03-17 | 2022-03-15 | 1.539 | 104,283 | +3,067 | 0.00% | 160,479 |
| 2022-03-16 | 2022-03-14 | 1.578 | 101,216 | +10,735 | 0.00% | 159,719 |
| 2022-03-15 | 2022-03-11 | 1.630 | 90,481 | +4,600 | 0.00% | 147,500 |
| 2022-03-10 | 2022-03-08 | 1.617 | 85,881 | +3,068 | 0.00% | 138,881 |
| 2022-03-02 | 2022-02-28 | 1.682 | 82,813 | +3,067 | 0.00% | 139,319 |
| 2022-03-01 | 2022-02-25 | 1.721 | 79,746 | +6,134 | 0.00% | 137,280 |
| 2022-02-23 | 2022-02-21 | 1.708 | 73,612 | -15,336 | 0.00% | 125,760 |
| 2022-02-10 | 2022-02-08 | 1.721 | 88,948 | -7,668 | 0.00% | 153,121 |
| 2022-02-08 | 2022-02-04 | 1.682 | 96,616 | +15,336 | 0.00% | 162,541 |
| 2022-01-24 | 2022-01-20 | 1.656 | 81,280 | -1,533 | 0.00% | 134,620 |
| 2022-01-14 | 2022-01-12 | 1.669 | 82,813 | -1,534 | 0.00% | 138,239 |
| 2022-01-13 | 2022-01-11 | 1.656 | 84,347 | +3,067 | 0.00% | 139,700 |
| 2022-01-10 | 2022-01-06 | 1.669 | 81,280 | -7,668 | 0.00% | 135,680 |
| 2021-12-20 | 2021-12-16 | 1.669 | 88,948 | -4,600 | 0.00% | 148,481 |
| 2021-12-16 | 2021-12-14 | 1.656 | 93,548 | +4,600 | 0.00% | 154,939 |
| 2021-12-13 | 2021-12-09 | 1.669 | 88,948 | +4,601 | 0.00% | 148,481 |
| 2021-12-03 | 2021-12-01 | 1.669 | 84,347 | +7,668 | 0.00% | 140,800 |
| 2021-11-22 | 2021-11-18 | 1.721 | 76,679 | -3,067 | 0.00% | 132,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 79,746 | -6,135 | 0.00% | 137,280 |
| 2021-11-08 | 2021-11-04 | 1.748 | 85,881 | -26,070 | 0.00% | 150,081 |
| 2021-11-04 | 2021-11-02 | 1.604 | 111,951 | -4,601 | 0.00% | 179,579 |
| 2021-11-01 | 2021-10-28 | 1.617 | 116,552 | -3,067 | 0.00% | 188,480 |
| 2021-10-22 | 2021-10-20 | 1.604 | 119,619 | +1,533 | 0.00% | 191,880 |
| 2021-10-21 | 2021-10-19 | 1.617 | 118,086 | -18,403 | 0.00% | 190,960 |
| 2021-10-20 | 2021-10-18 | 1.617 | 136,489 | -7,668 | 0.00% | 220,721 |
| 2021-10-19 | 2021-10-15 | 1.604 | 144,157 | -30,671 | 0.00% | 231,241 |
| 2021-10-15 | 2021-10-11 | 1.604 | 174,828 | -1,534 | 0.00% | 280,440 |
| 2021-10-07 | 2021-10-05 | 1.565 | 176,362 | -1,533 | 0.00% | 276,000 |
| 2021-09-30 | 2021-09-28 | 1.565 | 177,895 | -1,534 | 0.00% | 278,399 |
| 2021-09-28 | 2021-09-24 | 1.565 | 179,429 | -4,601 | 0.00% | 280,800 |
| 2021-09-24 | 2021-09-21 | 1.552 | 184,030 | -7,668 | 0.00% | 285,600 |
| 2021-09-23 | 2021-09-20 | 1.565 | 191,698 | -46,007 | 0.01% | 300,001 |
| 2021-09-17 | 2021-09-15 | 1.565 | 237,705 | +1,534 | 0.01% | 372,000 |
| 2021-09-10 | 2021-09-08 | 1.617 | 236,171 | +1,533 | 0.01% | 381,919 |
| 2021-09-09 | 2021-09-07 | 1.630 | 234,638 | -13,802 | 0.01% | 382,500 |
| 2021-09-08 | 2021-09-06 | 1.643 | 248,440 | +1,534 | 0.01% | 408,240 |
| 2021-09-06 | 2021-09-02 | 1.604 | 246,906 | -21,471 | 0.01% | 396,059 |
| 2021-09-02 | 2021-08-31 | 1.604 | 268,377 | +1,534 | 0.01% | 430,501 |
| 2021-08-31 | 2021-08-27 | 1.565 | 266,843 | +13,802 | 0.01% | 417,600 |
| 2021-08-27 | 2021-08-25 | 1.604 | 253,041 | +3,067 | 0.01% | 405,900 |
| 2021-08-26 | 2021-08-24 | 1.591 | 249,974 | +21,470 | 0.01% | 397,721 |
| 2021-08-25 | 2021-08-23 | 2.294 | 228,504 | +19,937 | 0.01% | 524,157 |
| 2021-08-24 | 2021-08-20 | 2.309 | 208,567 | +81,707 | 0.01% | 481,614 |
| 2021-08-23 | 2021-08-19 | 2.294 | 126,860 | +14,386 | 0.00% | 290,999 |
| 2021-08-20 | 2021-08-18 | 2.294 | 112,474 | +14,386 | 0.00% | 258,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 98,088 | -2,615 | 0.00% | 222,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 100,703 | +7,847 | 0.00% | 230,999 |
| 2021-08-10 | 2021-08-06 | 2.279 | 92,856 | +6,539 | 0.00% | 211,579 |
| 2021-08-09 | 2021-08-05 | 2.324 | 86,317 | +6,539 | 0.00% | 200,639 |
| 2021-08-02 | 2021-07-29 | 2.279 | 79,778 | +18,310 | 0.00% | 181,780 |
| 2021-07-30 | 2021-07-28 | 2.202 | 61,468 | +11,770 | 0.00% | 135,359 |
| 2021-07-29 | 2021-07-27 | 2.493 | 49,698 | +24,849 | 0.00% | 123,880 |
| 2021-07-28 | 2021-07-26 | 2.508 | 24,849 | +7,847 | 0.00% | 62,320 |
| 2021-07-27 | 2021-07-23 | 2.646 | 17,002 | -3,923 | 0.00% | 44,980 |
| 2021-07-21 | 2021-07-19 | 2.661 | 20,925 | -18,310 | 0.00% | 55,679 |
| 2021-07-20 | 2021-07-16 | 2.630 | 39,235 | +6,539 | 0.00% | 103,200 |
| 2021-07-15 | 2021-07-13 | 2.447 | 32,696 | -15,694 | 0.00% | 80,000 |
| 2021-07-13 | 2021-07-09 | 2.447 | 48,390 | +18,310 | 0.00% | 118,400 |
| 2021-07-09 | 2021-07-07 | 2.386 | 30,080 | +6,539 | 0.00% | 71,759 |
| 2021-06-29 | 2021-06-25 | 2.340 | 23,541 | +6,539 | 0.00% | 55,080 |
| 2021-06-17 | 2021-06-15 | 2.386 | 17,002 | +6,539 | 0.00% | 40,560 |
| 2021-05-13 | 2021-05-11 | 2.407 | 10,463 | +359 | 0.00% | 25,184 |
| 2021-05-11 | 2021-05-07 | 2.391 | 10,104 | +3,789 | 0.00% | 24,160 |
| 2021-04-28 | 2021-04-26 | 2.407 | 6,315 | -2,526 | 0.00% | 15,200 |
| 2021-04-22 | 2021-04-20 | 2.470 | 8,841 | -39,153 | 0.00% | 21,840 |
| 2021-03-23 | 2021-03-19 | 2.328 | 47,994 | +40,416 | 0.00% | 111,719 |
| 2021-03-22 | 2021-03-18 | 2.407 | 7,578 | -12,630 | 0.00% | 18,240 |
| 2021-03-12 | 2021-03-10 | 2.391 | 20,208 | -6,315 | 0.00% | 48,320 |
| 2021-03-11 | 2021-03-09 | 2.391 | 26,523 | +20,208 | 0.00% | 63,420 |
| 2021-03-10 | 2021-03-08 | 2.454 | 6,315 | -2,526 | 0.00% | 15,500 |
| 2021-03-09 | 2021-03-05 | 2.233 | 8,841 | -2,526 | 0.00% | 19,740 |
| 2021-03-05 | 2021-03-03 | 2.201 | 11,367 | +2,526 | 0.00% | 25,020 |
| 2021-03-03 | 2021-03-01 | 2.264 | 8,841 | +2,526 | 0.00% | 20,020 |
| 2020-12-16 | 2020-12-14 | 1.900 | 6,315 | -12,630 | 0.00% | 12,000 |
| 2020-12-04 | 2020-12-02 | 1.900 | 18,945 | +12,630 | 0.00% | 36,000 |
| 2020-09-11 | 2020-09-09 | 1.884 | 6,315 | -2,526 | 0.00% | 11,900 |
| 2020-08-25 | 2020-08-21 | 2.032 | 8,841 | +159 | 0.00% | 17,962 |
| 2020-08-06 | 2020-08-04 | 2.048 | 8,682 | -38,451 | 0.00% | 17,779 |
| 2020-07-31 | 2020-07-29 | 2.096 | 47,133 | +4,962 | 0.00% | 98,801 |
| 2020-07-30 | 2020-07-28 | 2.193 | 42,171 | +33,489 | 0.00% | 92,479 |
| 2020-07-27 | 2020-07-23 | 2.128 | 8,682 | -8,683 | 0.00% | 18,479 |
| 2020-07-24 | 2020-07-22 | 2.145 | 17,365 | +6,202 | 0.00% | 37,241 |
| 2020-07-14 | 2020-07-10 | 2.032 | 11,163 | -1,240 | 0.00% | 22,680 |
| 2020-07-13 | 2020-07-09 | 2.016 | 12,403 | +2,480 | 0.00% | 24,999 |
| 2020-06-08 | 2020-06-04 | 2.032 | 9,923 | -2,480 | 0.00% | 20,161 |
| 2020-06-02 | 2020-05-29 | 1.983 | 12,403 | +1,240 | 0.00% | 24,599 |
| 2020-05-15 | 2020-05-13 | 2.238 | 11,163 | +306 | 0.00% | 24,984 |
| 2020-05-11 | 2020-05-07 | 2.205 | 10,857 | -2,413 | 0.00% | 23,939 |
| 2020-04-16 | 2020-04-14 | 2.238 | 13,270 | -1,207 | 0.00% | 29,699 |
| 2020-04-14 | 2020-04-08 | 2.205 | 14,477 | +1,207 | 0.00% | 31,921 |
| 2020-03-19 | 2020-03-17 | 2.089 | 13,270 | +1,206 | 0.00% | 27,720 |
| 2020-03-17 | 2020-03-13 | 2.155 | 12,064 | +2,413 | 0.00% | 26,000 |
| 2020-03-13 | 2020-03-11 | 2.321 | 9,651 | -2,413 | 0.00% | 22,400 |
| 2020-03-11 | 2020-03-09 | 2.255 | 12,064 | +1,207 | 0.00% | 27,200 |
| 2020-03-10 | 2020-03-06 | 2.338 | 10,857 | +2,412 | 0.00% | 25,379 |
| 2020-02-27 | 2020-02-25 | 2.503 | 8,445 | +2,413 | 0.00% | 21,141 |
| 2020-02-24 | 2020-02-20 | 2.570 | 6,032 | -1,206 | 0.00% | 15,500 |
| 2020-02-21 | 2020-02-19 | 2.537 | 7,238 | -7,239 | 0.00% | 18,359 |
| 2020-02-18 | 2020-02-14 | 2.520 | 14,477 | +7,239 | 0.00% | 36,481 |
| 2020-02-06 | 2020-02-04 | 2.321 | 7,238 | +1,206 | 0.00% | 16,799 |
| 2019-12-20 | 2019-12-18 | 2.653 | 6,032 | +6,032 | 0.00% | 16,000 |
| 2019-11-08 | 2019-11-06 | 2.653 | 0 | -1,206 | ||
| 2019-11-07 | 2019-11-05 | 2.653 | 1,206 | -2,413 | 0.00% | 3,199 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,619 | +1,206 | 0.00% | 8,940 |
| 2019-10-17 | 2019-10-15 | 2.387 | 2,413 | -8,444 | 0.00% | 5,761 |
| 2019-08-27 | 2019-08-23 | 2.439 | 10,857 | +230 | 0.00% | 26,481 |
| 2019-08-14 | 2019-08-12 | 2.388 | 10,627 | +2,362 | 0.00% | 25,380 |
| 2019-08-12 | 2019-08-08 | 2.490 | 8,265 | +3,542 | 0.00% | 20,579 |
| 2019-08-08 | 2019-08-06 | 2.405 | 4,723 | +2,361 | 0.00% | 11,360 |
| 2019-08-06 | 2019-08-02 | 2.575 | 2,362 | +2,362 | 0.00% | 6,081 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy