History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,200,000 | +0 | 0.07% | 3,424,000 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,200,000 | +0 | 0.07% | 3,392,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 3,200,000 | +0 | 0.07% | 3,424,000 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,200,000 | +0 | 0.07% | 3,456,000 |
| 2025-10-08 | 2025-10-03 | 1.090 | 3,200,000 | +0 | 0.07% | 3,488,000 |
| 2025-10-06 | 2025-10-02 | 1.090 | 3,200,000 | +0 | 0.07% | 3,488,000 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,200,000 | +0 | 0.07% | 3,520,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,200,000 | +0 | 0.07% | 3,584,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-26 | 2025-09-24 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-24 | 2025-09-22 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,200,000 | +0 | 0.07% | 3,520,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,200,000 | +0 | 0.07% | 3,584,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,200,000 | +0 | 0.07% | 3,552,000 |
| 2025-09-17 | 2025-09-15 | 1.100 | 3,200,000 | +0 | 0.07% | 3,520,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,200,000 | +0 | 0.07% | 3,520,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,200,000 | +0 | 0.07% | 3,488,000 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,200,000 | +0 | 0.07% | 3,456,000 |
| 2025-09-11 | 2025-09-09 | 1.080 | 3,200,000 | +0 | 0.07% | 3,456,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,200,000 | +0 | 0.07% | 3,424,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,200,000 | +0 | 0.07% | 3,424,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,200,000 | +0 | 0.07% | 3,424,000 |
| 2025-09-05 | 2025-09-03 | 1.113 | 3,200,000 | +0 | 0.07% | 3,562,519 |
| 2025-09-04 | 2025-09-02 | 1.134 | 3,200,000 | +66,936 | 0.07% | 3,627,886 |
| 2025-09-03 | 2025-09-01 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-09-01 | 2025-08-28 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-29 | 2025-08-27 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-28 | 2025-08-26 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 3,133,064 | +0 | 0.07% | 3,584,000 |
| 2025-08-26 | 2025-08-22 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-25 | 2025-08-21 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-22 | 2025-08-20 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-21 | 2025-08-19 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 3,133,064 | +0 | 0.07% | 3,584,000 |
| 2025-08-19 | 2025-08-15 | 1.154 | 3,133,064 | +0 | 0.07% | 3,616,000 |
| 2025-08-18 | 2025-08-14 | 1.144 | 3,133,064 | +0 | 0.07% | 3,584,000 |
| 2025-08-15 | 2025-08-13 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-14 | 2025-08-12 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-08-12 | 2025-08-08 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-11 | 2025-08-07 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-08-08 | 2025-08-06 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 3,133,064 | +0 | 0.07% | 3,456,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-08-04 | 2025-07-31 | 1.103 | 3,133,064 | +0 | 0.07% | 3,456,000 |
| 2025-08-01 | 2025-07-30 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-07-31 | 2025-07-29 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-07-30 | 2025-07-28 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-28 | 2025-07-24 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 3,133,064 | +0 | 0.07% | 3,552,000 |
| 2025-07-24 | 2025-07-22 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 3,133,064 | +0 | 0.07% | 3,456,000 |
| 2025-07-21 | 2025-07-17 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-18 | 2025-07-16 | 1.124 | 3,133,064 | +0 | 0.07% | 3,520,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-16 | 2025-07-14 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-15 | 2025-07-11 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-14 | 2025-07-10 | 1.113 | 3,133,064 | +0 | 0.07% | 3,488,000 |
| 2025-07-11 | 2025-07-09 | 1.103 | 3,133,064 | +0 | 0.07% | 3,456,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,133,064 | +0 | 0.07% | 3,360,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 3,133,064 | +0 | 0.07% | 3,296,000 |
| 2025-07-08 | 2025-07-04 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-07-07 | 2025-07-03 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-07-04 | 2025-07-02 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-07-03 | 2025-06-30 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-07-02 | 2025-06-27 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-30 | 2025-06-26 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-26 | 2025-06-24 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-25 | 2025-06-23 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 3,133,064 | +0 | 0.07% | 3,168,000 |
| 2025-06-23 | 2025-06-19 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-19 | 2025-06-17 | 1.042 | 3,133,064 | +0 | 0.07% | 3,264,000 |
| 2025-06-18 | 2025-06-16 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-16 | 2025-06-12 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-13 | 2025-06-11 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-12 | 2025-06-10 | 1.032 | 3,133,064 | +0 | 0.07% | 3,232,000 |
| 2025-06-11 | 2025-06-09 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 3,133,064 | +0 | 0.07% | 3,200,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 3,133,064 | +0 | 0.07% | 3,136,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 3,133,064 | +0 | 0.07% | 3,040,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-05-29 | 2025-05-27 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,133,064 | +0 | 0.07% | 3,040,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,133,064 | +0 | 0.07% | 3,040,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 3,133,064 | +0 | 0.07% | 3,040,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,133,064 | +0 | 0.07% | 3,040,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-05-21 | 2025-05-19 | 0.981 | 3,133,064 | +0 | 0.07% | 3,072,000 |
| 2025-05-20 | 2025-05-16 | 1.098 | 3,133,064 | +0 | 0.07% | 3,439,694 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,133,064 | +160,032 | 0.07% | 3,439,694 |
| 2025-05-16 | 2025-05-14 | 1.098 | 2,973,032 | +0 | 0.07% | 3,264,000 |
| 2025-05-15 | 2025-05-13 | 1.098 | 2,973,032 | +0 | 0.07% | 3,264,000 |
| 2025-05-14 | 2025-05-12 | 1.098 | 2,973,032 | +0 | 0.07% | 3,264,000 |
| 2025-05-13 | 2025-05-09 | 1.098 | 2,973,032 | +0 | 0.07% | 3,264,000 |
| 2025-05-12 | 2025-05-08 | 1.087 | 2,973,032 | +0 | 0.07% | 3,232,000 |
| 2025-05-09 | 2025-05-07 | 1.087 | 2,973,032 | +0 | 0.07% | 3,232,000 |
| 2025-05-08 | 2025-05-06 | 1.076 | 2,973,032 | +0 | 0.07% | 3,200,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 2,973,032 | +0 | 0.07% | 3,168,000 |
| 2025-05-06 | 2025-04-30 | 1.087 | 2,973,032 | +0 | 0.07% | 3,232,000 |
| 2025-05-02 | 2025-04-29 | 1.076 | 2,973,032 | +0 | 0.07% | 3,200,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,973,032 | +0 | 0.07% | 3,168,000 |
| 2025-04-29 | 2025-04-25 | 1.066 | 2,973,032 | +0 | 0.07% | 3,168,000 |
| 2025-04-28 | 2025-04-24 | 1.044 | 2,973,032 | +0 | 0.07% | 3,104,000 |
| 2025-04-25 | 2025-04-23 | 1.033 | 2,973,032 | +0 | 0.07% | 3,072,000 |
| 2025-04-24 | 2025-04-22 | 1.033 | 2,973,032 | +0 | 0.07% | 3,072,000 |
| 2025-04-23 | 2025-04-17 | 1.033 | 2,973,032 | +0 | 0.07% | 3,072,000 |
| 2025-04-22 | 2025-04-16 | 1.023 | 2,973,032 | +0 | 0.07% | 3,040,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 2,973,032 | +0 | 0.07% | 3,040,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 2,973,032 | +0 | 0.07% | 3,040,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 2,973,032 | +0 | 0.07% | 2,976,000 |
| 2025-04-14 | 2025-04-10 | 1.012 | 2,973,032 | +929,072 | 0.07% | 3,008,000 |
| 2025-04-09 | 2025-04-07 | 1.001 | 2,043,960 | -46,453 | 0.05% | 2,046,000 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,090,413 | -46,454 | 0.05% | 2,160,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 2,136,867 | -74,326 | 0.05% | 2,208,000 |
| 2025-04-01 | 2025-03-28 | 1.023 | 2,211,193 | -18,581 | 0.05% | 2,261,000 |
| 2025-03-06 | 2025-03-04 | 1.033 | 2,229,774 | -50,170 | 0.05% | 2,304,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 2,279,944 | +46,454 | 0.05% | 2,306,760 |
| 2024-10-17 | 2024-10-15 | 1.012 | 2,233,490 | -2,532,652 | 0.05% | 2,259,760 |
| 2024-10-16 | 2024-10-14 | 1.023 | 4,766,142 | -1,625,877 | 0.11% | 4,873,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 6,392,019 | -2,632,992 | 0.14% | 6,536,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 9,025,011 | -1,644,458 | 0.20% | 9,228,300 |
| 2024-10-10 | 2024-10-08 | 1.033 | 10,669,469 | -2,592,113 | 0.24% | 11,024,640 |
| 2024-10-08 | 2024-10-04 | 1.076 | 13,261,582 | -74,326 | 0.30% | 14,274,000 |
| 2024-10-03 | 2024-09-30 | 1.055 | 13,335,908 | -3,716 | 0.30% | 14,066,920 |
| 2024-10-02 | 2024-09-27 | 1.055 | 13,339,624 | -139,361 | 0.30% | 14,070,840 |
| 2024-09-30 | 2024-09-26 | 1.055 | 13,478,985 | -2,974,890 | 0.30% | 14,217,840 |
| 2024-09-27 | 2024-09-25 | 1.044 | 16,453,875 | -42,737 | 0.37% | 17,178,700 |
| 2024-09-26 | 2024-09-24 | 1.044 | 16,496,612 | -1,114,888 | 0.37% | 17,223,319 |
| 2024-09-24 | 2024-09-20 | 1.044 | 17,611,500 | -358,622 | 0.39% | 18,387,320 |
| 2024-09-20 | 2024-09-17 | 1.033 | 17,970,122 | +579,742 | 0.40% | 18,568,320 |
| 2024-09-19 | 2024-09-16 | 1.023 | 17,390,380 | +1,027,554 | 0.39% | 17,782,100 |
| 2024-09-09 | 2024-09-04 | 1.033 | 16,362,826 | +1,077,724 | 0.37% | 16,907,520 |
| 2024-09-03 | 2024-08-30 | 1.033 | 15,285,102 | +250,850 | 0.34% | 15,793,920 |
| 2024-09-02 | 2024-08-29 | 1.044 | 15,034,252 | +1,061,001 | 0.34% | 15,696,540 |
| 2024-08-30 | 2024-08-28 | 1.023 | 13,973,251 | +92,907 | 0.31% | 14,288,000 |
| 2024-08-28 | 2024-08-26 | 1.091 | 13,880,344 | -224,836 | 0.31% | 15,139,262 |
| 2024-08-27 | 2024-08-23 | 1.080 | 14,105,180 | +669,764 | 0.32% | 15,229,091 |
| 2024-08-15 | 2024-08-13 | 1.091 | 13,435,416 | +453,838 | 0.31% | 14,653,980 |
| 2024-08-14 | 2024-08-12 | 1.080 | 12,981,578 | +272,302 | 0.30% | 14,015,959 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12,709,276 | -4,538,378 | 0.29% | 13,581,940 |
| 2024-08-12 | 2024-08-08 | 1.080 | 17,247,654 | -1,815,352 | 0.39% | 18,621,959 |
| 2024-08-09 | 2024-08-07 | 1.091 | 19,063,006 | -1,693,723 | 0.44% | 20,791,980 |
| 2024-08-07 | 2024-08-05 | 1.080 | 20,756,729 | +8,047,453 | 0.47% | 22,410,640 |
| 2024-08-06 | 2024-08-02 | 1.091 | 12,709,276 | +90,768 | 0.29% | 13,861,980 |
| 2024-08-05 | 2024-08-01 | 1.113 | 12,618,508 | +199,688 | 0.29% | 14,041,020 |
| 2024-08-02 | 2024-07-31 | 1.113 | 12,418,820 | +163,382 | 0.28% | 13,818,821 |
| 2024-07-29 | 2024-07-25 | 1.102 | 12,255,438 | -38,122 | 0.28% | 13,502,000 |
| 2024-07-25 | 2024-07-23 | 1.113 | 12,293,560 | +181,535 | 0.28% | 13,679,440 |
| 2024-07-24 | 2024-07-22 | 1.124 | 12,112,025 | -36,307 | 0.28% | 13,610,880 |
| 2024-07-23 | 2024-07-19 | 1.135 | 12,148,332 | +199,689 | 0.28% | 13,785,520 |
| 2024-07-03 | 2024-06-28 | 1.080 | 11,948,643 | -1,134,595 | 0.27% | 12,900,719 |
| 2024-06-27 | 2024-06-25 | 1.080 | 13,083,238 | -181,535 | 0.30% | 14,125,720 |
| 2024-06-24 | 2024-06-20 | 1.091 | 13,264,773 | -154,305 | 0.30% | 14,467,860 |
| 2024-06-18 | 2024-06-14 | 1.069 | 13,419,078 | -3,449,168 | 0.31% | 14,340,480 |
| 2024-06-17 | 2024-06-13 | 1.080 | 16,868,246 | -2,269,189 | 0.39% | 18,212,320 |
| 2024-06-14 | 2024-06-12 | 1.091 | 19,137,435 | -435,685 | 0.44% | 20,873,160 |
| 2024-06-13 | 2024-06-11 | 1.091 | 19,573,120 | +194,243 | 0.45% | 21,348,360 |
| 2024-05-29 | 2024-05-27 | 1.102 | 19,378,877 | -827,800 | 0.44% | 21,350,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 20,206,677 | -81,691 | 0.46% | 22,484,620 |
| 2024-05-21 | 2024-05-17 | 1.113 | 20,288,368 | -773,340 | 0.46% | 22,575,520 |
| 2024-05-16 | 2024-05-13 | 1.250 | 21,061,708 | +9,077 | 0.48% | 26,330,524 |
| 2024-05-14 | 2024-05-10 | 1.250 | 21,052,631 | +1,015,594 | 0.48% | 26,319,176 |
| 2024-05-13 | 2024-05-09 | 1.239 | 20,037,037 | -457,861 | 0.48% | 24,817,580 |
| 2024-05-10 | 2024-05-08 | 1.227 | 20,494,898 | +17,278 | 0.49% | 25,147,440 |
| 2024-05-09 | 2024-05-07 | 1.215 | 20,477,620 | -473,411 | 0.49% | 24,889,200 |
| 2024-04-09 | 2024-04-05 | 1.181 | 20,951,031 | +863,889 | 0.50% | 24,737,040 |
| 2024-04-03 | 2024-03-28 | 1.169 | 20,087,142 | +2,246,111 | 0.48% | 23,484,520 |
| 2024-03-25 | 2024-03-21 | 1.192 | 17,841,031 | +863,888 | 0.43% | 21,271,560 |
| 2024-03-20 | 2024-03-18 | 1.204 | 16,977,143 | +863,889 | 0.41% | 20,438,081 |
| 2024-03-19 | 2024-03-15 | 1.204 | 16,113,254 | +737,761 | 0.39% | 19,398,080 |
| 2024-03-18 | 2024-03-14 | 1.215 | 15,375,493 | +431,945 | 0.37% | 18,687,900 |
| 2024-03-12 | 2024-03-08 | 1.215 | 14,943,548 | +431,944 | 0.36% | 18,162,900 |
| 2024-03-11 | 2024-03-07 | 1.215 | 14,511,604 | +863,889 | 0.35% | 17,637,900 |
| 2024-03-08 | 2024-03-06 | 1.215 | 13,647,715 | +259,166 | 0.33% | 16,587,900 |
| 2024-02-29 | 2024-02-27 | 1.227 | 13,388,549 | +36,284 | 0.32% | 16,427,881 |
| 2024-02-23 | 2024-02-21 | 1.250 | 13,352,265 | -259,167 | 0.32% | 16,692,480 |
| 2024-02-19 | 2024-02-15 | 1.227 | 13,611,432 | +86,389 | 0.33% | 16,701,360 |
| 2024-02-15 | 2024-02-09 | 1.227 | 13,525,043 | +141,678 | 0.32% | 16,595,360 |
| 2024-01-29 | 2024-01-25 | 1.250 | 13,383,365 | +8,639 | 0.32% | 16,731,360 |
| 2024-01-25 | 2024-01-23 | 1.250 | 13,374,726 | -6,911 | 0.32% | 16,720,560 |
| 2024-01-23 | 2024-01-19 | 1.227 | 13,381,637 | -148,589 | 0.32% | 16,419,399 |
| 2024-01-19 | 2024-01-17 | 1.250 | 13,530,226 | -17,278 | 0.32% | 16,914,960 |
| 2023-12-29 | 2023-12-27 | 1.227 | 13,547,504 | +259,167 | 0.33% | 16,622,920 |
| 2023-12-28 | 2023-12-22 | 1.239 | 13,288,337 | +172,777 | 0.32% | 16,458,739 |
| 2023-12-22 | 2023-12-20 | 1.239 | 13,115,560 | +17,278 | 0.32% | 16,244,740 |
| 2023-12-21 | 2023-12-19 | 1.227 | 13,098,282 | +259,167 | 0.31% | 16,071,720 |
| 2023-12-13 | 2023-12-11 | 1.192 | 12,839,115 | +172,778 | 0.31% | 15,307,860 |
| 2023-12-12 | 2023-12-08 | 1.204 | 12,666,337 | +157,227 | 0.30% | 15,248,479 |
| 2023-12-07 | 2023-12-05 | 1.192 | 12,509,110 | +172,778 | 0.30% | 14,914,400 |
| 2023-12-06 | 2023-12-04 | 1.192 | 12,336,332 | +345,556 | 0.30% | 14,708,400 |
| 2023-11-20 | 2023-11-16 | 1.215 | 11,990,776 | -504,512 | 0.29% | 14,573,999 |
| 2023-11-17 | 2023-11-15 | 1.215 | 12,495,288 | -691,111 | 0.30% | 15,187,201 |
| 2023-10-31 | 2023-10-27 | 1.227 | 13,186,399 | +72,567 | 0.32% | 16,179,841 |
| 2023-10-27 | 2023-10-25 | 1.204 | 13,113,832 | +1,123,056 | 0.31% | 15,787,200 |
| 2023-10-25 | 2023-10-20 | 1.239 | 11,990,776 | +150,316 | 0.29% | 14,851,599 |
| 2023-09-25 | 2023-09-21 | 1.239 | 11,840,460 | +19,006 | 0.28% | 14,665,420 |
| 2023-09-22 | 2023-09-20 | 1.239 | 11,821,454 | +46,650 | 0.28% | 14,641,880 |
| 2023-09-19 | 2023-09-15 | 1.250 | 11,774,804 | +176,233 | 0.28% | 14,720,400 |
| 2023-09-18 | 2023-09-14 | 1.239 | 11,598,571 | +241,889 | 0.28% | 14,365,820 |
| 2023-09-04 | 2023-08-30 | 1.296 | 11,356,682 | +63,928 | 0.27% | 14,723,520 |
| 2023-08-29 | 2023-08-25 | 1.285 | 11,292,754 | +82,933 | 0.27% | 14,509,920 |
| 2023-08-23 | 2023-08-21 | 1.323 | 11,209,821 | -1,339,028 | 0.27% | 14,835,121 |
| 2023-08-22 | 2023-08-18 | 1.359 | 12,548,849 | +255,459 | 0.30% | 17,052,031 |
| 2023-08-11 | 2023-08-09 | 1.382 | 12,293,390 | +218,346 | 0.30% | 16,995,420 |
| 2023-08-08 | 2023-08-04 | 1.371 | 12,075,044 | +343,599 | 0.30% | 16,550,880 |
| 2023-08-02 | 2023-07-31 | 1.406 | 11,731,445 | +922,470 | 0.29% | 16,495,780 |
| 2023-08-01 | 2023-07-28 | 1.489 | 10,808,975 | -248,813 | 0.27% | 16,092,719 |
| 2023-07-27 | 2023-07-25 | 1.489 | 11,057,788 | -230,195 | 0.27% | 16,463,160 |
| 2023-07-26 | 2023-07-24 | 1.453 | 11,287,983 | -616,108 | 0.28% | 16,405,741 |
| 2023-07-25 | 2023-07-21 | 1.465 | 11,904,091 | -436,692 | 0.29% | 17,441,840 |
| 2023-07-24 | 2023-07-20 | 1.453 | 12,340,783 | -10,155 | 0.30% | 17,935,860 |
| 2023-07-20 | 2023-07-18 | 1.465 | 12,350,938 | +8,463 | 0.30% | 18,096,559 |
| 2023-07-19 | 2023-07-14 | 1.477 | 12,342,475 | -536,556 | 0.30% | 18,229,999 |
| 2023-07-18 | 2023-07-13 | 1.477 | 12,879,031 | -903,851 | 0.32% | 19,022,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 13,782,882 | -230,195 | 0.34% | 20,031,780 |
| 2023-07-11 | 2023-07-07 | 1.465 | 14,013,077 | -253,890 | 0.34% | 20,531,921 |
| 2023-06-26 | 2023-06-21 | 1.430 | 14,266,967 | +1,354,084 | 0.35% | 20,398,180 |
| 2023-06-23 | 2023-06-20 | 1.442 | 12,912,883 | +155,719 | 0.32% | 18,614,760 |
| 2023-06-21 | 2023-06-19 | 1.453 | 12,757,164 | +169,261 | 0.31% | 18,541,020 |
| 2023-06-16 | 2023-06-14 | 1.418 | 12,587,903 | +423,151 | 0.31% | 17,848,800 |
| 2023-06-15 | 2023-06-13 | 1.442 | 12,164,752 | +253,891 | 0.30% | 17,536,280 |
| 2023-06-14 | 2023-06-12 | 1.430 | 11,910,861 | +143,871 | 0.29% | 17,029,540 |
| 2023-06-09 | 2023-06-07 | 1.442 | 11,766,990 | +1,693 | 0.29% | 16,962,880 |
| 2023-06-08 | 2023-06-06 | 1.430 | 11,765,297 | +47,393 | 0.29% | 16,821,420 |
| 2023-06-07 | 2023-06-05 | 1.442 | 11,717,904 | +326,673 | 0.29% | 16,892,120 |
| 2023-06-06 | 2023-06-02 | 1.430 | 11,391,231 | +50,778 | 0.28% | 16,286,599 |
| 2023-06-05 | 2023-06-01 | 1.406 | 11,340,453 | +18,618 | 0.28% | 15,946,000 |
| 2023-05-31 | 2023-05-29 | 1.442 | 11,321,835 | +541,634 | 0.28% | 16,321,160 |
| 2023-05-30 | 2023-05-25 | 1.442 | 10,780,201 | +504,396 | 0.26% | 15,540,360 |
| 2023-05-29 | 2023-05-24 | 1.442 | 10,275,805 | +213,268 | 0.25% | 14,813,240 |
| 2023-05-17 | 2023-05-15 | 1.659 | 10,062,537 | +611,031 | 0.25% | 16,695,836 |
| 2023-05-16 | 2023-05-12 | 1.671 | 9,451,506 | -7,890 | 0.23% | 15,798,172 |
| 2023-05-15 | 2023-05-11 | 1.696 | 9,459,396 | -320,575 | 0.24% | 16,043,880 |
| 2023-05-11 | 2023-05-09 | 1.684 | 9,779,971 | +650,914 | 0.25% | 16,467,401 |
| 2023-04-28 | 2023-04-26 | 1.647 | 9,129,057 | +244,092 | 0.23% | 15,034,799 |
| 2023-04-17 | 2023-04-13 | 1.659 | 8,884,965 | -4,882 | 0.23% | 14,742,000 |
| 2023-04-11 | 2023-04-04 | 1.536 | 8,889,847 | +105,774 | 0.23% | 13,657,500 |
| 2023-04-04 | 2023-03-31 | 1.524 | 8,784,073 | +553,276 | 0.22% | 13,387,039 |
| 2023-03-31 | 2023-03-29 | 1.536 | 8,230,797 | +325,456 | 0.21% | 12,645,000 |
| 2023-03-30 | 2023-03-28 | 1.549 | 7,905,341 | +629,759 | 0.20% | 12,242,161 |
| 2023-03-29 | 2023-03-27 | 1.536 | 7,275,582 | +45,564 | 0.19% | 11,177,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 7,230,018 | -244,093 | 0.18% | 11,018,640 |
| 2023-03-22 | 2023-03-20 | 1.512 | 7,474,111 | +244,093 | 0.19% | 11,298,781 |
| 2023-03-20 | 2023-03-16 | 1.536 | 7,230,018 | +65,091 | 0.18% | 11,107,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 7,164,927 | -26,036 | 0.18% | 11,095,560 |
| 2023-03-16 | 2023-03-14 | 1.561 | 7,190,963 | +813,641 | 0.18% | 11,224,259 |
| 2023-03-15 | 2023-03-13 | 1.549 | 6,377,322 | +78,110 | 0.16% | 9,875,880 |
| 2023-03-08 | 2023-03-06 | 1.536 | 6,299,212 | +81,364 | 0.16% | 9,677,499 |
| 2023-03-06 | 2023-03-02 | 1.512 | 6,217,848 | +162,728 | 0.16% | 9,399,660 |
| 2023-03-03 | 2023-03-01 | 1.536 | 6,055,120 | +603,722 | 0.15% | 9,302,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 5,451,398 | +144,828 | 0.14% | 8,978,000 |
| 2023-03-01 | 2023-02-27 | 1.598 | 5,306,570 | +81,364 | 0.14% | 8,478,600 |
| 2023-02-28 | 2023-02-24 | 1.585 | 5,225,206 | +16,273 | 0.13% | 8,284,381 |
| 2023-02-27 | 2023-02-23 | 1.610 | 5,208,933 | +6,509 | 0.13% | 8,386,620 |
| 2023-02-24 | 2023-02-22 | 1.598 | 5,202,424 | +292,911 | 0.13% | 8,312,201 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,909,513 | +16,273 | 0.13% | 7,904,541 |
| 2023-02-17 | 2023-02-15 | 1.598 | 4,893,240 | +8,137 | 0.12% | 7,818,200 |
| 2023-01-31 | 2023-01-27 | 1.635 | 4,885,103 | -1,628 | 0.12% | 7,985,319 |
| 2023-01-13 | 2023-01-11 | 1.622 | 4,886,731 | +40,682 | 0.12% | 7,927,920 |
| 2023-01-06 | 2023-01-04 | 1.512 | 4,846,049 | -406,820 | 0.12% | 7,325,881 |
| 2023-01-05 | 2023-01-03 | 1.512 | 5,252,869 | -43,937 | 0.13% | 7,940,879 |
| 2022-12-21 | 2022-12-19 | 1.487 | 5,296,806 | -4,882 | 0.14% | 7,877,100 |
| 2022-12-20 | 2022-12-16 | 1.487 | 5,301,688 | -149,710 | 0.14% | 7,884,360 |
| 2022-12-19 | 2022-12-15 | 1.512 | 5,451,398 | -250,601 | 0.14% | 8,241,000 |
| 2022-12-13 | 2022-12-09 | 1.524 | 5,701,999 | -431,230 | 0.15% | 8,689,919 |
| 2022-12-12 | 2022-12-08 | 1.487 | 6,133,229 | -488,185 | 0.16% | 9,120,979 |
| 2022-11-25 | 2022-11-23 | 1.340 | 6,621,414 | +242,465 | 0.17% | 8,870,420 |
| 2022-11-24 | 2022-11-22 | 1.327 | 6,378,949 | +310,811 | 0.16% | 8,467,200 |
| 2022-11-17 | 2022-11-15 | 1.340 | 6,068,138 | +325,456 | 0.15% | 8,129,220 |
| 2022-11-16 | 2022-11-14 | 1.315 | 5,742,682 | +732,278 | 0.15% | 7,552,061 |
| 2022-11-10 | 2022-11-08 | 1.315 | 5,010,404 | +162,728 | 0.13% | 6,589,060 |
| 2022-10-20 | 2022-10-18 | 1.426 | 4,847,676 | +358,002 | 0.12% | 6,911,280 |
| 2022-10-12 | 2022-10-10 | 1.413 | 4,489,674 | +406,821 | 0.11% | 6,345,700 |
| 2022-10-03 | 2022-09-29 | 1.426 | 4,082,853 | +203,410 | 0.10% | 5,820,880 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,879,443 | +517,476 | 0.10% | 5,864,641 |
| 2022-09-09 | 2022-09-07 | 1.426 | 3,361,967 | +366,139 | 0.09% | 4,793,121 |
| 2022-09-08 | 2022-09-06 | 1.463 | 2,995,828 | +122,046 | 0.08% | 4,381,580 |
| 2022-09-07 | 2022-09-05 | 1.438 | 2,873,782 | -146,455 | 0.07% | 4,132,440 |
| 2022-08-29 | 2022-08-25 | 1.413 | 3,020,237 | +244,092 | 0.08% | 4,268,800 |
| 2022-08-26 | 2022-08-24 | 1.426 | 2,776,145 | +1,155,371 | 0.07% | 3,957,920 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,620,774 | +31,054 | 0.04% | 2,457,403 |
| 2022-08-19 | 2022-08-17 | 1.491 | 1,589,720 | +534,695 | 0.04% | 2,370,479 |
| 2022-08-12 | 2022-08-10 | 1.491 | 1,055,025 | +549,060 | 0.03% | 1,573,180 |
| 2022-08-10 | 2022-08-08 | 1.516 | 505,965 | +330,393 | 0.01% | 767,140 |
| 2022-07-29 | 2022-07-27 | 1.817 | 175,572 | -1,055,025 | 0.00% | 319,001 |
| 2022-07-26 | 2022-07-22 | 1.892 | 1,230,597 | -694,305 | 0.03% | 2,328,420 |
| 2022-07-14 | 2022-07-12 | 1.867 | 1,924,902 | -28,730 | 0.05% | 3,593,879 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,953,632 | -274,530 | 0.05% | 3,672,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 2,228,162 | -15,961 | 0.06% | 3,964,640 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,244,123 | +15,961 | 0.06% | 3,768,079 |
| 2022-06-16 | 2022-06-14 | 1.942 | 2,228,162 | -359,124 | 0.06% | 4,327,600 |
| 2022-06-14 | 2022-06-10 | 1.855 | 2,587,286 | -486,812 | 0.07% | 4,798,160 |
| 2022-05-27 | 2022-05-25 | 1.591 | 3,074,098 | -161,206 | 0.08% | 4,892,040 |
| 2022-05-26 | 2022-05-24 | 1.591 | 3,235,304 | -28,730 | 0.08% | 5,148,579 |
| 2022-05-20 | 2022-05-18 | 1.591 | 3,264,034 | -52,672 | 0.08% | 5,194,300 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,316,706 | +129,925 | 0.09% | 5,709,582 |
| 2022-04-20 | 2022-04-14 | 1.735 | 3,186,781 | +567,425 | 0.09% | 5,527,481 |
| 2022-04-19 | 2022-04-13 | 1.721 | 2,619,356 | +702,380 | 0.07% | 4,509,120 |
| 2022-03-10 | 2022-03-08 | 1.617 | 1,916,976 | -12,268 | 0.05% | 3,100,000 |
| 2022-03-09 | 2022-03-07 | 1.630 | 1,929,244 | -222,370 | 0.05% | 3,144,999 |
| 2022-02-28 | 2022-02-24 | 1.669 | 2,151,614 | -145,690 | 0.06% | 3,591,681 |
| 2022-02-24 | 2022-02-22 | 1.708 | 2,297,304 | -392,596 | 0.06% | 3,924,760 |
| 2022-02-22 | 2022-02-18 | 1.721 | 2,689,900 | -260,709 | 0.07% | 4,630,559 |
| 2022-02-21 | 2022-02-17 | 1.708 | 2,950,609 | -306,716 | 0.08% | 5,040,880 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,257,325 | -107,351 | 0.09% | 5,734,799 |
| 2022-02-07 | 2022-01-31 | 1.656 | 3,364,676 | -1,534 | 0.09% | 5,572,760 |
| 2021-09-28 | 2021-09-24 | 1.565 | 3,366,210 | -230,037 | 0.09% | 5,268,001 |
| 2021-08-27 | 2021-08-25 | 1.604 | 3,596,247 | +688,578 | 0.10% | 5,768,701 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,907,669 | +428,009 | 0.08% | 6,714,259 |
| 2021-08-16 | 2021-08-12 | 2.294 | 2,479,660 | -40,543 | 0.08% | 5,688,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 2,520,203 | -5,231 | 0.08% | 5,819,540 |
| 2021-08-11 | 2021-08-09 | 2.309 | 2,525,434 | -159,557 | 0.08% | 5,831,619 |
| 2021-08-10 | 2021-08-06 | 2.279 | 2,684,991 | -415,892 | 0.09% | 6,117,941 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,100,883 | -18,310 | 0.10% | 7,160,420 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,119,193 | +666,998 | 0.10% | 6,868,801 |
| 2021-07-29 | 2021-07-27 | 2.493 | 2,452,195 | +117,705 | 0.08% | 6,112,499 |
| 2021-07-27 | 2021-07-23 | 2.646 | 2,334,490 | -179,174 | 0.07% | 6,176,100 |
| 2021-07-26 | 2021-07-22 | 2.707 | 2,513,664 | -68,007 | 0.08% | 6,803,880 |
| 2021-07-21 | 2021-07-19 | 2.661 | 2,581,671 | -32,696 | 0.08% | 6,869,519 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,614,367 | +6,539 | 0.08% | 6,876,559 |
| 2021-07-08 | 2021-07-06 | 2.355 | 2,607,828 | +10,463 | 0.08% | 6,141,520 |
| 2021-06-18 | 2021-06-16 | 2.324 | 2,597,365 | +234,102 | 0.08% | 6,037,439 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,363,263 | +409,354 | 0.07% | 5,637,841 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,953,909 | -6,540 | 0.06% | 4,392,359 |
| 2021-06-02 | 2021-05-31 | 2.233 | 1,960,449 | +11,771 | 0.06% | 4,377,081 |
| 2021-06-01 | 2021-05-28 | 2.233 | 1,948,678 | +32,696 | 0.06% | 4,350,800 |
| 2021-05-18 | 2021-05-14 | 2.202 | 1,915,982 | +6,539 | 0.06% | 4,219,200 |
| 2021-05-17 | 2021-05-13 | 2.187 | 1,909,443 | +302,111 | 0.06% | 4,175,600 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,607,332 | +55,093 | 0.05% | 3,868,766 |
| 2021-05-12 | 2021-05-10 | 2.423 | 1,552,239 | +214,712 | 0.05% | 3,760,740 |
| 2021-05-05 | 2021-05-03 | 2.407 | 1,337,527 | -21,471 | 0.04% | 3,219,359 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,358,998 | +16,419 | 0.04% | 3,271,039 |
| 2021-04-30 | 2021-04-28 | 2.407 | 1,342,579 | +22,734 | 0.04% | 3,231,519 |
| 2021-04-27 | 2021-04-23 | 2.407 | 1,319,845 | +40,416 | 0.04% | 3,176,800 |
| 2021-04-22 | 2021-04-20 | 2.470 | 1,279,429 | -6,315 | 0.04% | 3,160,560 |
| 2021-04-21 | 2021-04-19 | 2.359 | 1,285,744 | +41,679 | 0.04% | 3,033,640 |
| 2021-04-20 | 2021-04-16 | 2.344 | 1,244,065 | +25,261 | 0.04% | 2,915,601 |
| 2021-04-01 | 2021-03-30 | 2.375 | 1,218,804 | +13,893 | 0.04% | 2,894,999 |
| 2021-03-18 | 2021-03-16 | 2.391 | 1,204,911 | +391,533 | 0.04% | 2,881,079 |
| 2021-03-11 | 2021-03-09 | 2.391 | 813,378 | +6,315 | 0.03% | 1,944,879 |
| 2021-03-10 | 2021-03-08 | 2.454 | 807,063 | -223,553 | 0.03% | 1,980,899 |
| 2021-03-03 | 2021-03-01 | 2.264 | 1,030,616 | +25,260 | 0.03% | 2,333,760 |
| 2021-02-26 | 2021-02-24 | 2.090 | 1,005,356 | +6,315 | 0.03% | 2,101,441 |
| 2020-12-15 | 2020-12-11 | 1.900 | 999,041 | +71,992 | 0.03% | 1,898,401 |
| 2020-12-14 | 2020-12-10 | 1.900 | 927,049 | +378,903 | 0.03% | 1,761,600 |
| 2020-12-10 | 2020-12-08 | 1.884 | 548,146 | +378,903 | 0.02% | 1,032,920 |
| 2020-11-13 | 2020-11-11 | 1.900 | 169,243 | +106,093 | 0.01% | 321,599 |
| 2020-08-25 | 2020-08-21 | 2.032 | 63,150 | +1,133 | 0.00% | 128,302 |
| 2020-08-19 | 2020-08-17 | 2.032 | 62,017 | -81,862 | 0.00% | 126,000 |
| 2020-08-04 | 2020-07-31 | 2.048 | 143,879 | +94,266 | 0.00% | 294,640 |
| 2020-05-15 | 2020-05-13 | 2.238 | 49,613 | +1,358 | 0.00% | 111,038 |
| 2020-04-22 | 2020-04-20 | 2.205 | 48,255 | -1,396,994 | 0.00% | 106,399 |
| 2020-04-21 | 2020-04-17 | 2.255 | 1,445,249 | +144,767 | 0.05% | 3,258,561 |
| 2020-04-20 | 2020-04-16 | 2.238 | 1,300,482 | +319,691 | 0.04% | 2,910,599 |
| 2020-04-16 | 2020-04-14 | 2.238 | 980,791 | +487,380 | 0.03% | 2,195,101 |
| 2020-04-15 | 2020-04-09 | 2.205 | 493,411 | +493,411 | 0.02% | 1,087,939 |
| 2020-03-20 | 2020-03-18 | 2.023 | 0 | -1,177,431 | ||
| 2020-03-11 | 2020-03-09 | 2.255 | 1,177,431 | +180,957 | 0.04% | 2,654,720 |
| 2020-03-10 | 2020-03-06 | 2.338 | 996,474 | +120,639 | 0.03% | 2,329,321 |
| 2020-03-06 | 2020-03-04 | 2.321 | 875,835 | +4,825 | 0.03% | 2,032,800 |
| 2020-03-04 | 2020-03-02 | 2.371 | 871,010 | +60,320 | 0.03% | 2,064,921 |
| 2020-02-28 | 2020-02-26 | 2.503 | 810,690 | -593,541 | 0.03% | 2,029,439 |
| 2020-01-29 | 2020-01-22 | 2.553 | 1,404,231 | +7,238 | 0.05% | 3,585,119 |
| 2020-01-14 | 2020-01-10 | 2.503 | 1,396,993 | -42,224 | 0.05% | 3,497,160 |
| 2019-12-18 | 2019-12-16 | 2.603 | 1,439,217 | -90,478 | 0.05% | 3,746,021 |
| 2019-12-05 | 2019-12-03 | 2.520 | 1,529,695 | +30,159 | 0.05% | 3,854,719 |
| 2019-12-02 | 2019-11-28 | 2.586 | 1,499,536 | +19,302 | 0.05% | 3,878,160 |
| 2019-11-15 | 2019-11-13 | 2.487 | 1,480,234 | +30,160 | 0.05% | 3,681,001 |
| 2019-11-11 | 2019-11-07 | 2.802 | 1,450,074 | +30,160 | 0.05% | 4,062,760 |
| 2019-10-29 | 2019-10-25 | 2.354 | 1,419,914 | +180,957 | 0.05% | 3,342,679 |
| 2019-10-15 | 2019-10-11 | 2.255 | 1,238,957 | +24,128 | 0.04% | 2,793,440 |
| 2019-10-11 | 2019-10-09 | 2.222 | 1,214,829 | +37,398 | 0.04% | 2,698,760 |
| 2019-10-10 | 2019-10-08 | 2.255 | 1,177,431 | +12,064 | 0.04% | 2,654,720 |
| 2019-09-13 | 2019-09-11 | 2.321 | 1,165,367 | -272,643 | 0.04% | 2,704,799 |
| 2019-08-30 | 2019-08-28 | 2.222 | 1,438,010 | +241,277 | 0.05% | 3,194,559 |
| 2019-08-28 | 2019-08-26 | 2.337 | 1,196,733 | +186,989 | 0.04% | 2,797,311 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,009,744 | +21,439 | 0.03% | 2,462,852 |
| 2019-08-19 | 2019-08-15 | 2.354 | 988,305 | +153,500 | 0.03% | 2,326,860 |
| 2019-08-16 | 2019-08-14 | 2.304 | 834,805 | +118,077 | 0.03% | 1,923,040 |
| 2019-08-15 | 2019-08-13 | 2.371 | 716,728 | +472,308 | 0.03% | 1,699,601 |
| 2019-08-14 | 2019-08-12 | 2.388 | 244,420 | +236,155 | 0.01% | 583,741 |
| 2019-08-13 | 2019-08-09 | 2.439 | 8,265 | +8,265 | 0.00% | 20,159 |
| 2019-08-09 | 2019-08-07 | 2.592 | 0 | -118,077 | ||
| 2019-08-08 | 2019-08-06 | 2.405 | 118,077 | +118,077 | 0.00% | 284,000 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy