History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 -775
2022-10-18 2022-10-14 1.401 775 -774 0.00% 1,086
2022-10-17 2022-10-13 1.413 1,549 -8,137 0.00% 2,189
2022-10-11 2022-10-07 1.463 9,686 -130,182 0.00% 14,166
2022-10-07 2022-10-05 1.438 139,868 -32,546 0.00% 201,127
2022-09-27 2022-09-23 1.389 172,414 -40,682 0.00% 239,452
2022-08-23 2022-08-19 1.516 213,096 +4,083 0.01% 323,094
2022-06-17 2022-06-15 1.967 209,013 -7,981 0.01% 411,189
2022-06-13 2022-06-09 1.817 216,994 -23,941 0.01% 394,261
2022-05-16 2022-05-12 1.721 240,935 +9,438 0.01% 414,760
2022-01-17 2022-01-13 1.669 231,497 +23,004 0.01% 386,437
2021-11-02 2021-10-29 1.617 208,493 -15,336 0.01% 337,160
2021-08-26 2021-08-24 1.591 223,829 -7,668 0.01% 356,123
2021-08-25 2021-08-23 2.294 231,497 +23,004 0.01% 531,022
2021-08-24 2021-08-20 2.309 208,493 +30,690 0.01% 481,443
2021-05-14 2021-05-12 2.407 177,803 -26,157 0.01% 427,963
2021-05-13 2021-05-11 2.407 203,960 +32,251 0.01% 490,921
2020-08-25 2020-08-21 2.032 171,709 +3,083 0.01% 348,863
2020-05-15 2020-05-13 2.238 168,626 +4,616 0.01% 377,401
2020-03-19 2020-03-17 2.089 164,010 -24,128 0.01% 342,598
2020-03-04 2020-03-02 2.371 188,138 -60,319 0.01% 446,023
2020-02-20 2020-02-18 2.553 248,457 -19,302 0.01% 634,331
2020-02-06 2020-02-04 2.321 267,759 +7,238 0.01% 621,465
2020-01-21 2020-01-17 2.603 260,521 +12,064 0.01% 678,089
2020-01-09 2020-01-07 2.503 248,457 +12,064 0.01% 621,974
2020-01-07 2020-01-03 2.537 236,393 +12,063 0.01% 599,612
2019-11-07 2019-11-05 2.653 224,330 -12,063 0.01% 595,047
2019-10-17 2019-10-15 2.387 236,393 +12,063 0.01% 564,341
2019-08-27 2019-08-23 2.439 224,330 +4,763 0.01% 547,160
2019-08-08 2019-08-06 2.405 219,567 +5,904 0.01% 528,104
2019-08-06 2019-08-02 2.575 213,663 -9,446 0.01% 550,095
2019-05-16 2019-05-14 3.574 223,109 +59,039 0.01% 797,378
2019-05-14 2019-05-09 7.617 164,070 +40,386 0.01% 1,249,714
2019-05-08 2019-05-06 7.594 123,684 -89,012 0.01% 939,317
2019-04-15 2019-04-11 7.325 212,696 +7,121 0.01% 1,557,968
2019-04-09 2019-04-04 7.302 205,575 +89,012 0.01% 1,501,189
2019-03-06 2019-03-04 7.100 116,563 -4,451 0.01% 827,617
2019-03-05 2019-03-01 7.280 121,014 -17,802 0.01% 880,973
2019-03-04 2019-02-28 6.965 138,816 +22,253 0.01% 966,903
2018-08-22 2018-08-20 6.542 116,563 +1,264 0.01% 762,549
2018-08-20 2018-08-16 6.451 115,299 -57,231 0.01% 743,804
2018-07-25 2018-07-23 6.542 172,530 -4,402 0.01% 1,128,683
2018-07-24 2018-07-20 6.565 176,932 +22,011 0.01% 1,161,500
2018-07-20 2018-07-18 6.565 154,921 +44,024 0.01% 1,017,005
2018-06-22 2018-06-20 6.383 110,897 -22,012 0.01% 707,850
2018-06-05 2018-06-01 6.360 132,909 -22,012 0.01% 845,332
2018-06-04 2018-05-31 6.360 154,921 -4,402 0.01% 985,333
2018-06-01 2018-05-30 6.292 159,323 +44,024 0.01% 1,002,474
2018-05-28 2018-05-24 6.360 115,299 -8,805 0.01% 733,328
2018-05-11 2018-05-09 6.670 124,104 +1,967 0.01% 827,825
2018-04-24 2018-04-20 6.486 122,137 +12,998 0.01% 792,152
2018-04-16 2018-04-12 6.393 109,139 -43,326 0.01% 697,774
2018-03-29 2018-03-27 6.370 152,465 -21,662 0.01% 971,257
2018-03-28 2018-03-26 6.347 174,127 +21,662 0.01% 1,105,233
2018-03-09 2018-03-07 6.370 152,465 -86,651 0.01% 971,257
2018-03-02 2018-02-28 6.463 239,116 -4,332 0.01% 1,545,332
2018-03-01 2018-02-27 6.578 243,448 +108,314 0.01% 1,601,424
2018-02-14 2018-02-12 7.524 135,134 +25,995 0.01% 1,016,804
2018-02-09 2018-02-07 7.317 109,139 +4,333 0.01% 798,536
2018-01-16 2018-01-12 7.294 104,806 +8,665 0.01% 764,414
2018-01-12 2018-01-10 7.201 96,141 -10,398 0.00% 692,338
2018-01-11 2018-01-09 7.224 106,539 +10,398 0.01% 769,676
2017-12-18 2017-12-14 7.063 96,141 -4,333 0.00% 679,024
2017-12-08 2017-12-06 6.717 100,474 +25,996 0.00% 674,842
2017-11-13 2017-11-09 6.670 74,478 -4,333 0.00% 496,799
2017-11-10 2017-11-08 6.624 78,811 +4,333 0.00% 522,064
2017-11-03 2017-11-01 6.417 74,478 +4,332 0.00% 477,890
2017-11-02 2017-10-31 6.463 70,146 +64,989 0.00% 453,332
2017-09-07 2017-09-05 6.809 5,157 -43,326 0.00% 35,114
2017-08-22 2017-08-18 6.992 48,483 +632 0.00% 339,014
2017-08-17 2017-08-15 7.016 47,851 -4,276 0.00% 335,714
2017-08-11 2017-08-09 7.016 52,127 -42,760 0.00% 365,714
2017-08-08 2017-08-04 6.876 94,887 +42,760 0.00% 652,396
2017-08-02 2017-07-31 7.016 52,127 +42,761 0.00% 365,714
2017-07-20 2017-07-18 7.109 9,366 -6,842 0.00% 66,586
2017-07-13 2017-07-11 6.618 16,208 +6,842 0.00% 107,269
2017-06-22 2017-06-20 6.759 9,366 +4,276 0.00% 63,301
2017-05-26 2017-05-24 5.613 5,090 -8,552 0.00% 28,568
2017-05-18 2017-05-16 5.730 13,642 +8,552 0.00% 78,163
2017-05-12 2017-05-10 5.639 5,090 +150 0.00% 28,701
2016-11-24 2016-11-22 6.362 4,940 -12,450 0.00% 31,426
2016-11-22 2016-11-18 6.313 17,390 -8,300 0.00% 109,788
2016-11-21 2016-11-17 6.193 25,690 +20,750 0.00% 159,094
2016-08-30 2016-08-26 6.724 4,940 +72 0.00% 33,218
2016-05-16 2016-05-12 7.079 4,868 +160 0.00% 34,461
2016-04-07 2016-04-05 6.852 4,708 -3,165 0.00% 32,257
2016-03-07 2016-03-03 6.953 7,873 +3,165 0.00% 54,739
2015-09-21 2015-09-17 7.737 4,708 -3,956 0.00% 36,424
2015-08-28 2015-08-26 7.766 8,664 +146 0.00% 67,285
2015-08-26 2015-08-24 7.586 8,518 +3,889 0.00% 64,618
2015-08-14 2015-08-12 8.512 4,629 -3,889 0.00% 39,401
2015-08-07 2015-08-05 8.255 8,518 +3,889 0.00% 70,313
2015-07-16 2015-07-14 8.820 4,629 -3,889 0.00% 40,830
2015-05-14 2015-05-12 9.183 8,518 +217 0.00% 78,223
2015-04-29 2015-04-27 9.210 8,301 +3,790 0.00% 76,449
2015-04-23 2015-04-21 9.553 4,511 -3,790 0.00% 43,092
2015-04-17 2015-04-15 9.262 8,301 +3,790 0.00% 76,888
2015-01-29 2015-01-27 9.051 4,511 -3,790 0.00% 40,831
2015-01-08 2015-01-06 8.629 8,301 -3,789 0.00% 71,630
2014-12-23 2014-12-19 8.339 12,090 +7,579 0.00% 100,817
2014-10-03 2014-09-29 8.101 4,511 -3,032 0.00% 36,545
2014-09-23 2014-09-19 8.444 7,543 +1,516 0.00% 63,696
2014-09-19 2014-09-17 8.603 6,027 -1,516 0.00% 51,849
2014-09-10 2014-09-05 8.286 7,543 +1,516 0.00% 62,502
2014-08-25 2014-08-21 9.007 6,027 +77 0.00% 54,287
2014-07-04 2014-07-02 8.553 5,950 +1,496 0.00% 50,890
2014-05-16 2014-05-14 7.838 4,454 +126 0.00% 34,911
2013-12-16 2013-12-12 7.123 4,328 -1,455 0.00% 30,829
2013-11-26 2013-11-22 8.058 5,783 +1,455 0.00% 46,601
2013-10-22 2013-10-18 9.928 4,328 -18,180 0.00% 42,970
2013-10-21 2013-10-17 9.818 22,508 +18,180 0.00% 220,993
2013-10-17 2013-10-15 9.681 4,328 -2,182 0.00% 41,899
2013-09-11 2013-09-09 10.038 6,510 +2,182 0.00% 65,350
2013-08-26 2013-08-22 10.022 4,328 +76 0.00% 43,377
2013-08-05 2013-08-01 10.806 4,252 +3,572 0.00% 45,948
2013-07-25 2013-07-23 12.598 680 -2,858 0.00% 8,567
2013-07-18 2013-07-16 12.374 3,538 +2,858 0.00% 43,779
2013-07-15 2013-07-11 12.570 680 -2,858 0.00% 8,548
2013-07-04 2013-07-02 12.038 3,538 -3,572 0.00% 42,591
2013-07-02 2013-06-27 11.506 7,110 +6,430 0.00% 81,809
2013-06-19 2013-06-17 11.674 680 -2,858 0.00% 7,938
2013-06-04 2013-05-31 11.786 3,538 -1,429 0.00% 41,699
2013-06-03 2013-05-30 11.478 4,967 +4,287 0.00% 57,012
2013-05-29 2013-05-27 12.318 680 -5,001 0.00% 8,376
2013-05-27 2013-05-23 11.898 5,681 +2,143 0.00% 67,593
2013-05-24 2013-05-22 11.674 3,538 +2,858 0.00% 41,303
2013-05-20 2013-05-15 12.850 680 +19 0.00% 8,738
2012-11-12 2012-11-08 9.393 661 -3,471 0.00% 6,208
2012-11-01 2012-10-30 9.133 4,132 -3,471 0.00% 37,739
2012-10-18 2012-10-16 9.047 7,603 -3,470 0.00% 68,783
2012-10-15 2012-10-11 9.047 11,073 +6,941 0.00% 100,175
2012-10-11 2012-10-09 9.565 4,132 +3,471 0.00% 39,524
2012-09-11 2012-09-07 9.940 661 -3,471 0.00% 6,570
2012-09-10 2012-09-06 10.170 4,132 +3,471 0.00% 42,024
2012-08-27 2012-08-23 11.297 661 +10 0.00% 7,468
2012-06-01 2012-05-30 9.746 651 -6,833 0.00% 6,345
2012-05-25 2012-05-23 11.030 7,484 +216 0.00% 82,550
2012-05-17 2012-05-15 10.427 7,268 -6,636 0.00% 75,787
2012-05-15 2012-05-11 10.277 13,904 +6,636 0.00% 142,888
2012-05-07 2012-05-03 10.759 7,268 -6,636 0.00% 78,196
2012-04-24 2012-04-20 10.247 13,904 +6,636 0.00% 142,469
2012-04-23 2012-04-19 10.036 7,268 -6,636 0.00% 72,939
2012-03-29 2012-03-27 10.006 13,904 +6,636 0.00% 139,117
2012-03-16 2012-03-14 10.066 7,268 +6,636 0.00% 73,158
2012-01-18 2012-01-16 9.312 632 -3,318 0.00% 5,885
2012-01-17 2012-01-13 9.312 3,950 +3,318 0.00% 36,784
2011-12-15 2011-12-13 8.860 632 -3,318 0.00% 5,600
2011-12-01 2011-11-29 8.649 3,950 +3,318 0.00% 34,165
2011-08-25 2011-08-23 9.230 632 +11 0.00% 5,833
2011-08-19 2011-08-17 9.107 621 -3,261 0.00% 5,656
2011-08-04 2011-08-02 8.893 3,882 -9,783 0.00% 34,522
2011-08-02 2011-07-29 8.494 13,665 +3,261 0.00% 116,071
2011-08-01 2011-07-28 8.586 10,404 +6,522 0.00% 89,329
2011-07-29 2011-07-27 8.525 3,882 -3,261 0.00% 33,093
2011-07-27 2011-07-25 8.187 7,143 +3,261 0.00% 58,483
2011-07-26 2011-07-22 8.126 3,882 -6,522 0.00% 31,546
2011-07-25 2011-07-21 8.095 10,404 -3,261 0.00% 84,225
2011-07-07 2011-07-05 7.789 13,665 -3,261 0.00% 106,434
2011-06-07 2011-06-02 7.298 16,926 -6,523 0.00% 123,529
2011-06-03 2011-06-01 7.482 23,449 +6,523 0.00% 175,449
2011-06-02 2011-05-31 7.789 16,926 -3,261 0.00% 131,833
2011-05-26 2011-05-24 6.808 20,187 -6,523 0.00% 137,423
2011-05-25 2011-05-23 6.654 26,710 +6,523 0.00% 177,734
2011-05-11 2011-05-06 7.267 20,187 -2,571 0.00% 146,694
2011-04-29 2011-04-27 7.520 22,758 +6,330 0.00% 171,129
2011-04-14 2011-04-12 7.709 16,428 -12,660 0.00% 126,645
2011-04-13 2011-04-11 7.899 29,088 +15,825 0.00% 229,756
2011-04-12 2011-04-08 7.741 13,263 -15,825 0.00% 102,665
2011-04-11 2011-04-07 8.025 29,088 +15,825 0.00% 233,432
2011-03-29 2011-03-25 7.867 13,263 +3,165 0.00% 104,341
2011-03-24 2011-03-22 8.278 10,098 +3,165 0.00% 83,589
2011-03-21 2011-03-17 8.278 6,933 +3,165 0.00% 57,390
2011-03-10 2011-03-08 9.068 3,768 +3,165 0.00% 34,167
2011-02-24 2011-02-22 8.625 603 -3,165 0.00% 5,201
2011-02-23 2011-02-21 9.004 3,768 +3,165 0.00% 33,929
2011-01-27 2011-01-25 8.436 603 -3,165 0.00% 5,087
2011-01-26 2011-01-24 8.183 3,768 +3,165 0.00% 30,834
2011-01-20 2011-01-18 8.531 603 -3,165 0.00% 5,144
2011-01-14 2011-01-12 8.025 3,768 +3,165 0.00% 30,238
2011-01-13 2011-01-11 8.183 603 -3,165 0.00% 4,934
2010-11-26 2010-11-24 7.614 3,768 -6,330 0.00% 28,691
2010-11-18 2010-11-16 7.551 10,098 +3,165 0.00% 76,251
2010-11-05 2010-11-03 7.488 6,933 -31,651 0.00% 51,914
2010-09-01 2010-08-30 7.014 38,584 +6,330 0.00% 270,629
2010-08-30 2010-08-26 7.140 32,254 -3,165 0.00% 230,306
2010-08-26 2010-08-24 7.235 35,419 +3,165 0.00% 256,263
2010-08-19 2010-08-17 7.089 32,254 -31,650 0.00% 228,646
2010-08-18 2010-08-16 6.993 63,904 +960 0.00% 446,860
2010-08-17 2010-08-13 7.057 62,944 -6,236 0.00% 444,186
2010-08-13 2010-08-11 7.153 69,180 +6,236 0.00% 494,849
2010-08-06 2010-08-04 6.287 62,944 -6,236 0.00% 395,729
2010-07-21 2010-07-19 5.549 69,180 +6,236 0.00% 383,896
2010-06-09 2010-06-07 5.196 62,944 +31,175 0.00% 327,082
2010-06-01 2010-05-28 5.004 31,769 -8,106 0.00% 158,970
2010-05-10 2010-05-06 5.100 39,875 -7,482 0.00% 203,369
2010-05-06 2010-05-04 5.978 47,357 -21,511 0.00% 283,118
2010-05-05 2010-05-03 5.713 68,868 +2,357 0.00% 393,420
2010-04-20 2010-04-16 4.882 66,511 +19,872 0.00% 324,729
2010-03-11 2010-03-09 4.451 46,639 +15,054 0.00% 207,570
2010-03-05 2010-03-03 4.318 31,585 -1,204 0.00% 136,375
2010-03-04 2010-03-02 4.284 32,789 +1,204 0.00% 140,484
2010-01-12 2010-01-08 4.517 31,585 -301 0.00% 142,669
2009-12-04 2009-12-02 4.284 31,886 -301 0.00% 136,615
2009-08-26 2009-08-24 4.224 32,187 +298 0.00% 135,956
2009-08-17 2009-08-13 3.956 31,889 +8,949 0.00% 126,145
2009-08-04 2009-07-31 4.023 22,940 -1,492 0.00% 92,283
2009-06-12 2009-06-10 3.855 24,432 -14,915 0.00% 94,190
2009-06-10 2009-06-08 3.654 39,347 +5,966 0.00% 143,776
2009-06-03 2009-06-01 3.352 33,381 +8,949 0.00% 111,905
2009-05-12 2009-05-08 3.118 24,432 0.00% 76,171

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top