History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 687,835 | +0 | 0.01% | 735,983 |
| 2025-10-13 | 2025-10-09 | 1.060 | 687,835 | +0 | 0.01% | 729,105 |
| 2025-10-10 | 2025-10-08 | 1.070 | 687,835 | +0 | 0.01% | 735,983 |
| 2025-10-09 | 2025-10-06 | 1.080 | 687,835 | +0 | 0.01% | 742,862 |
| 2025-10-08 | 2025-10-03 | 1.090 | 687,835 | +0 | 0.01% | 749,740 |
| 2025-10-06 | 2025-10-02 | 1.090 | 687,835 | +0 | 0.01% | 749,740 |
| 2025-10-03 | 2025-09-30 | 1.100 | 687,835 | +0 | 0.01% | 756,619 |
| 2025-10-02 | 2025-09-29 | 1.110 | 687,835 | -10,000 | 0.01% | 763,497 |
| 2025-09-09 | 2025-09-05 | 1.070 | 697,835 | +100,000 | 0.01% | 746,683 |
| 2025-09-08 | 2025-09-04 | 1.070 | 597,835 | +100,000 | 0.01% | 639,683 |
| 2025-09-04 | 2025-09-02 | 1.134 | 497,835 | +10,413 | 0.01% | 564,403 |
| 2025-08-29 | 2025-08-27 | 1.134 | 487,422 | -5,874 | 0.01% | 552,597 |
| 2025-07-31 | 2025-07-29 | 1.134 | 493,296 | -9,791 | 0.01% | 559,257 |
| 2025-07-14 | 2025-07-10 | 1.113 | 503,087 | -11,749 | 0.01% | 560,080 |
| 2025-06-24 | 2025-06-20 | 1.011 | 514,836 | +13,707 | 0.01% | 520,577 |
| 2025-06-13 | 2025-06-11 | 1.032 | 501,129 | -9,791 | 0.01% | 516,954 |
| 2025-06-11 | 2025-06-09 | 1.021 | 510,920 | -58,745 | 0.01% | 521,835 |
| 2025-06-09 | 2025-06-05 | 1.021 | 569,665 | -19,581 | 0.01% | 581,836 |
| 2025-06-06 | 2025-06-04 | 1.001 | 589,246 | -13,707 | 0.01% | 589,798 |
| 2025-06-04 | 2025-06-02 | 0.981 | 602,953 | -1,958 | 0.01% | 591,201 |
| 2025-06-03 | 2025-05-30 | 0.970 | 604,911 | -33,289 | 0.01% | 586,943 |
| 2025-05-22 | 2025-05-20 | 0.981 | 638,200 | +11,749 | 0.01% | 625,761 |
| 2025-05-20 | 2025-05-16 | 1.098 | 626,451 | +33,289 | 0.01% | 687,761 |
| 2025-05-19 | 2025-05-15 | 1.098 | 593,162 | +2,425 | 0.01% | 651,214 |
| 2025-04-15 | 2025-04-11 | 1.001 | 590,737 | -92,907 | 0.01% | 591,327 |
| 2025-04-10 | 2025-04-08 | 1.012 | 683,644 | +9,291 | 0.02% | 691,685 |
| 2025-03-31 | 2025-03-27 | 1.033 | 674,353 | -185,815 | 0.02% | 696,801 |
| 2025-03-27 | 2025-03-25 | 1.033 | 860,168 | +1,858 | 0.02% | 888,802 |
| 2025-03-26 | 2025-03-24 | 1.044 | 858,310 | +185,815 | 0.02% | 896,120 |
| 2025-02-24 | 2025-02-20 | 1.033 | 672,495 | +3,716 | 0.02% | 694,881 |
| 2025-02-17 | 2025-02-13 | 1.012 | 668,779 | +5,574 | 0.01% | 676,645 |
| 2025-01-09 | 2025-01-07 | 0.990 | 663,205 | +9,291 | 0.01% | 656,729 |
| 2024-12-23 | 2024-12-19 | 0.990 | 653,914 | +11,149 | 0.01% | 647,528 |
| 2024-11-15 | 2024-11-13 | 1.012 | 642,765 | -102,198 | 0.01% | 650,325 |
| 2024-11-14 | 2024-11-12 | 1.012 | 744,963 | -13,007 | 0.02% | 753,725 |
| 2024-11-13 | 2024-11-11 | 1.023 | 757,970 | -74,326 | 0.02% | 775,043 |
| 2024-11-12 | 2024-11-08 | 1.023 | 832,296 | +176,524 | 0.02% | 851,044 |
| 2024-10-23 | 2024-10-21 | 1.023 | 655,772 | +92,907 | 0.01% | 670,543 |
| 2024-10-21 | 2024-10-17 | 1.012 | 562,865 | +14,865 | 0.01% | 569,485 |
| 2024-10-14 | 2024-10-09 | 1.023 | 548,000 | +9,291 | 0.01% | 560,344 |
| 2024-10-10 | 2024-10-08 | 1.033 | 538,709 | -9,291 | 0.01% | 556,642 |
| 2024-10-08 | 2024-10-04 | 1.076 | 548,000 | +9,291 | 0.01% | 589,836 |
| 2024-10-04 | 2024-10-02 | 1.087 | 538,709 | -1,858 | 0.01% | 585,634 |
| 2024-10-02 | 2024-09-27 | 1.055 | 540,567 | +16,723 | 0.01% | 570,198 |
| 2024-09-30 | 2024-09-26 | 1.055 | 523,844 | -96,623 | 0.01% | 552,559 |
| 2024-09-17 | 2024-09-13 | 1.033 | 620,467 | -55,745 | 0.01% | 641,121 |
| 2024-09-13 | 2024-09-11 | 1.012 | 676,212 | +40,880 | 0.02% | 684,165 |
| 2024-09-12 | 2024-09-10 | 1.023 | 635,332 | -74,326 | 0.01% | 649,643 |
| 2024-09-11 | 2024-09-09 | 1.033 | 709,658 | +185,814 | 0.02% | 733,281 |
| 2024-08-30 | 2024-08-28 | 1.023 | 523,844 | +63,177 | 0.01% | 535,644 |
| 2024-08-28 | 2024-08-26 | 1.091 | 460,667 | +3,717 | 0.01% | 502,449 |
| 2024-08-27 | 2024-08-23 | 1.080 | 456,950 | +10,523 | 0.01% | 493,360 |
| 2024-08-09 | 2024-08-07 | 1.091 | 446,427 | -114,367 | 0.01% | 486,917 |
| 2024-08-08 | 2024-08-06 | 1.091 | 560,794 | +9,077 | 0.01% | 611,657 |
| 2024-08-07 | 2024-08-05 | 1.080 | 551,717 | +123,444 | 0.01% | 595,678 |
| 2024-06-18 | 2024-06-14 | 1.069 | 428,273 | +18,153 | 0.01% | 457,680 |
| 2024-06-17 | 2024-06-13 | 1.080 | 410,120 | +1,816 | 0.01% | 442,799 |
| 2024-06-07 | 2024-06-05 | 1.102 | 408,304 | +27,230 | 0.01% | 449,835 |
| 2024-06-05 | 2024-06-03 | 1.080 | 381,074 | +7,261 | 0.01% | 411,438 |
| 2024-05-28 | 2024-05-24 | 1.113 | 373,813 | -27,230 | 0.01% | 415,954 |
| 2024-05-20 | 2024-05-16 | 1.102 | 401,043 | +18,154 | 0.01% | 441,835 |
| 2024-05-14 | 2024-05-10 | 1.250 | 382,889 | +59,937 | 0.01% | 478,673 |
| 2024-03-25 | 2024-03-21 | 1.192 | 322,952 | +8,639 | 0.01% | 385,050 |
| 2024-03-21 | 2024-03-19 | 1.181 | 314,313 | +6,911 | 0.01% | 371,112 |
| 2024-03-13 | 2024-03-11 | 1.215 | 307,402 | +12,095 | 0.01% | 373,627 |
| 2024-03-08 | 2024-03-06 | 1.215 | 295,307 | +36,283 | 0.01% | 358,926 |
| 2024-03-01 | 2024-02-28 | 1.227 | 259,024 | -43,195 | 0.01% | 317,825 |
| 2024-02-22 | 2024-02-20 | 1.239 | 302,219 | +43,195 | 0.01% | 374,324 |
| 2023-11-09 | 2023-11-07 | 1.204 | 259,024 | -6,911 | 0.01% | 311,828 |
| 2023-08-22 | 2023-08-18 | 1.359 | 265,935 | +5,413 | 0.01% | 361,366 |
| 2023-08-02 | 2023-07-31 | 1.406 | 260,522 | -1,692 | 0.01% | 366,324 |
| 2023-05-16 | 2023-05-12 | 1.671 | 262,214 | +10,119 | 0.01% | 438,290 |
| 2023-02-16 | 2023-02-14 | 1.647 | 252,095 | +16,273 | 0.01% | 415,180 |
| 2022-12-16 | 2022-12-14 | 1.536 | 235,822 | -30,918 | 0.01% | 362,294 |
| 2022-11-15 | 2022-11-11 | 1.327 | 266,740 | -48,819 | 0.01% | 354,062 |
| 2022-11-09 | 2022-11-07 | 1.352 | 315,559 | -40,682 | 0.01% | 426,619 |
| 2022-11-01 | 2022-10-28 | 1.315 | 356,241 | +16,273 | 0.01% | 468,484 |
| 2022-10-28 | 2022-10-26 | 1.327 | 339,968 | -34,173 | 0.01% | 451,262 |
| 2022-10-27 | 2022-10-25 | 1.340 | 374,141 | +27,664 | 0.01% | 501,220 |
| 2022-10-26 | 2022-10-24 | 1.327 | 346,477 | +24,409 | 0.01% | 459,902 |
| 2022-10-25 | 2022-10-21 | 1.389 | 322,068 | +16,273 | 0.01% | 447,294 |
| 2022-10-14 | 2022-10-12 | 1.389 | 305,795 | +39,055 | 0.01% | 424,694 |
| 2022-10-05 | 2022-09-30 | 1.413 | 266,740 | -16,273 | 0.01% | 377,010 |
| 2022-09-30 | 2022-09-28 | 1.475 | 283,013 | +16,273 | 0.01% | 417,402 |
| 2022-08-31 | 2022-08-29 | 1.426 | 266,740 | -97,637 | 0.01% | 380,288 |
| 2022-08-23 | 2022-08-19 | 1.516 | 364,377 | +6,981 | 0.01% | 552,465 |
| 2022-08-17 | 2022-08-15 | 1.504 | 357,396 | +30,326 | 0.01% | 537,402 |
| 2022-08-03 | 2022-08-01 | 1.541 | 327,070 | -23,941 | 0.01% | 504,097 |
| 2022-07-22 | 2022-07-20 | 1.880 | 351,011 | +15,961 | 0.01% | 659,752 |
| 2022-07-06 | 2022-07-04 | 1.867 | 335,050 | -7,981 | 0.01% | 625,554 |
| 2022-06-28 | 2022-06-24 | 1.679 | 343,031 | +7,981 | 0.01% | 575,979 |
| 2022-06-24 | 2022-06-22 | 2.130 | 335,050 | -7,981 | 0.01% | 713,719 |
| 2022-06-20 | 2022-06-16 | 1.942 | 343,031 | -3,192 | 0.01% | 666,245 |
| 2022-06-17 | 2022-06-15 | 1.967 | 346,223 | +3,192 | 0.01% | 681,121 |
| 2022-06-08 | 2022-06-06 | 1.729 | 343,031 | -33,518 | 0.01% | 593,173 |
| 2022-05-16 | 2022-05-12 | 1.721 | 376,549 | +14,750 | 0.01% | 648,215 |
| 2022-03-17 | 2022-03-15 | 1.539 | 361,799 | -7,667 | 0.01% | 556,766 |
| 2022-03-04 | 2022-03-02 | 1.643 | 369,466 | -15,336 | 0.01% | 607,111 |
| 2022-03-02 | 2022-02-28 | 1.682 | 384,802 | +16,869 | 0.01% | 647,367 |
| 2022-02-11 | 2022-02-09 | 1.761 | 367,933 | +15,336 | 0.01% | 647,778 |
| 2022-01-21 | 2022-01-19 | 1.669 | 352,597 | -29,138 | 0.01% | 588,589 |
| 2022-01-19 | 2022-01-17 | 1.656 | 381,735 | -16,869 | 0.01% | 632,250 |
| 2022-01-17 | 2022-01-13 | 1.669 | 398,604 | -53,676 | 0.01% | 665,388 |
| 2022-01-14 | 2022-01-12 | 1.669 | 452,280 | +13,802 | 0.01% | 754,989 |
| 2022-01-12 | 2022-01-10 | 1.669 | 438,478 | -13,802 | 0.01% | 731,950 |
| 2021-12-09 | 2021-12-07 | 1.721 | 452,280 | -4,601 | 0.01% | 778,583 |
| 2021-11-09 | 2021-11-05 | 1.721 | 456,881 | -61,343 | 0.01% | 786,503 |
| 2021-11-08 | 2021-11-04 | 1.748 | 518,224 | -1,533 | 0.01% | 905,619 |
| 2021-11-04 | 2021-11-02 | 1.604 | 519,757 | -3,067 | 0.01% | 833,737 |
| 2021-11-02 | 2021-10-29 | 1.617 | 522,824 | +3,067 | 0.01% | 845,475 |
| 2021-10-21 | 2021-10-19 | 1.617 | 519,757 | -19,937 | 0.01% | 840,515 |
| 2021-10-20 | 2021-10-18 | 1.617 | 539,694 | +19,937 | 0.01% | 872,756 |
| 2021-10-06 | 2021-10-04 | 1.565 | 519,757 | -15,336 | 0.01% | 813,401 |
| 2021-09-24 | 2021-09-21 | 1.552 | 535,093 | +15,336 | 0.01% | 830,423 |
| 2021-09-21 | 2021-09-17 | 1.565 | 519,757 | -9,202 | 0.01% | 813,401 |
| 2021-09-20 | 2021-09-16 | 1.591 | 528,959 | -7,668 | 0.01% | 841,599 |
| 2021-09-07 | 2021-09-03 | 1.617 | 536,627 | +9,202 | 0.01% | 867,796 |
| 2021-09-03 | 2021-09-01 | 1.565 | 527,425 | -1,534 | 0.01% | 825,402 |
| 2021-08-30 | 2021-08-26 | 1.552 | 528,959 | +6,135 | 0.01% | 820,904 |
| 2021-08-26 | 2021-08-24 | 1.591 | 522,824 | +7,667 | 0.01% | 831,838 |
| 2021-08-25 | 2021-08-23 | 2.294 | 515,157 | +15,336 | 0.01% | 1,181,699 |
| 2021-08-24 | 2021-08-20 | 2.309 | 499,821 | +73,574 | 0.01% | 1,154,164 |
| 2021-08-19 | 2021-08-17 | 2.263 | 426,247 | -26,157 | 0.01% | 964,715 |
| 2021-08-18 | 2021-08-16 | 2.294 | 452,404 | +30,080 | 0.01% | 1,037,753 |
| 2021-08-13 | 2021-08-11 | 2.294 | 422,324 | +11,771 | 0.01% | 968,753 |
| 2021-08-10 | 2021-08-06 | 2.279 | 410,553 | +14,386 | 0.01% | 935,474 |
| 2021-08-03 | 2021-07-30 | 2.309 | 396,167 | +15,694 | 0.01% | 914,811 |
| 2021-08-02 | 2021-07-29 | 2.279 | 380,473 | +9,155 | 0.01% | 866,935 |
| 2021-07-30 | 2021-07-28 | 2.202 | 371,318 | -5,231 | 0.01% | 817,682 |
| 2021-07-29 | 2021-07-27 | 2.493 | 376,549 | +1,308 | 0.01% | 938,610 |
| 2021-07-28 | 2021-07-26 | 2.508 | 375,241 | -9,155 | 0.01% | 941,088 |
| 2021-07-26 | 2021-07-22 | 2.707 | 384,396 | -13,079 | 0.01% | 1,040,467 |
| 2021-07-22 | 2021-07-20 | 2.600 | 397,475 | +3,924 | 0.01% | 1,033,320 |
| 2021-07-20 | 2021-07-16 | 2.630 | 393,551 | +6,539 | 0.01% | 1,035,156 |
| 2021-07-16 | 2021-07-14 | 2.447 | 387,012 | +13,078 | 0.01% | 946,936 |
| 2021-07-07 | 2021-07-05 | 2.355 | 373,934 | +7,847 | 0.01% | 880,627 |
| 2021-06-24 | 2021-06-22 | 2.355 | 366,087 | -1,307 | 0.01% | 862,147 |
| 2021-06-22 | 2021-06-18 | 2.386 | 367,394 | -6,540 | 0.01% | 876,461 |
| 2021-06-17 | 2021-06-15 | 2.386 | 373,934 | +6,540 | 0.01% | 892,063 |
| 2021-05-13 | 2021-05-11 | 2.407 | 367,394 | +12,592 | 0.01% | 884,299 |
| 2021-05-11 | 2021-05-07 | 2.391 | 354,802 | -1,263 | 0.01% | 848,372 |
| 2021-03-23 | 2021-03-19 | 2.328 | 356,065 | -7,578 | 0.01% | 828,839 |
| 2021-03-22 | 2021-03-18 | 2.407 | 363,643 | -2,526 | 0.01% | 875,270 |
| 2021-03-18 | 2021-03-16 | 2.391 | 366,169 | +30,313 | 0.01% | 875,552 |
| 2021-03-17 | 2021-03-15 | 2.359 | 335,856 | -3,789 | 0.01% | 792,433 |
| 2021-03-12 | 2021-03-10 | 2.391 | 339,645 | +5,052 | 0.01% | 812,130 |
| 2021-03-11 | 2021-03-09 | 2.391 | 334,593 | +10,104 | 0.01% | 800,050 |
| 2021-03-10 | 2021-03-08 | 2.454 | 324,489 | -7,578 | 0.01% | 796,444 |
| 2021-03-05 | 2021-03-03 | 2.201 | 332,067 | -32,839 | 0.01% | 730,910 |
| 2021-03-04 | 2021-03-02 | 2.217 | 364,906 | -315,752 | 0.01% | 808,970 |
| 2021-03-03 | 2021-03-01 | 2.264 | 680,658 | +371,325 | 0.02% | 1,541,304 |
| 2021-03-01 | 2021-02-25 | 2.122 | 309,333 | +16,419 | 0.01% | 656,379 |
| 2021-02-26 | 2021-02-24 | 2.090 | 292,914 | -6,315 | 0.01% | 612,262 |
| 2021-02-25 | 2021-02-23 | 2.059 | 299,229 | +18,945 | 0.01% | 615,985 |
| 2021-02-02 | 2021-01-29 | 1.948 | 280,284 | -2,526 | 0.01% | 545,917 |
| 2021-01-28 | 2021-01-26 | 1.964 | 282,810 | +1,263 | 0.01% | 555,315 |
| 2021-01-26 | 2021-01-22 | 2.027 | 281,547 | +7,578 | 0.01% | 570,669 |
| 2020-10-19 | 2020-10-15 | 1.837 | 273,969 | -63,150 | 0.01% | 503,249 |
| 2020-09-30 | 2020-09-28 | 1.884 | 337,119 | -6,315 | 0.01% | 635,263 |
| 2020-09-16 | 2020-09-14 | 1.916 | 343,434 | +6,315 | 0.01% | 658,039 |
| 2020-08-25 | 2020-08-21 | 2.032 | 337,119 | +6,052 | 0.01% | 684,928 |
| 2020-07-22 | 2020-07-20 | 2.128 | 331,067 | -6,202 | 0.01% | 704,662 |
| 2020-07-20 | 2020-07-16 | 2.032 | 337,269 | +24,807 | 0.01% | 685,232 |
| 2020-06-11 | 2020-06-09 | 2.048 | 312,462 | -9,923 | 0.01% | 639,870 |
| 2020-05-25 | 2020-05-21 | 2.112 | 322,385 | -18,605 | 0.01% | 680,984 |
| 2020-05-20 | 2020-05-18 | 2.112 | 340,990 | +18,605 | 0.01% | 720,284 |
| 2020-05-15 | 2020-05-13 | 2.238 | 322,385 | +8,825 | 0.01% | 721,527 |
| 2020-05-06 | 2020-05-04 | 2.172 | 313,560 | +6,031 | 0.01% | 680,983 |
| 2020-04-27 | 2020-04-23 | 2.205 | 307,529 | -12,063 | 0.01% | 678,082 |
| 2020-04-08 | 2020-04-06 | 2.271 | 319,592 | -6,032 | 0.01% | 725,873 |
| 2020-04-07 | 2020-04-03 | 2.155 | 325,624 | -12,064 | 0.01% | 701,785 |
| 2020-04-06 | 2020-04-02 | 2.105 | 337,688 | +12,064 | 0.01% | 710,990 |
| 2020-03-27 | 2020-03-25 | 2.039 | 325,624 | -18,096 | 0.01% | 663,996 |
| 2020-03-26 | 2020-03-24 | 1.989 | 343,720 | +18,096 | 0.01% | 683,802 |
| 2020-03-20 | 2020-03-18 | 2.023 | 325,624 | -90,479 | 0.01% | 658,598 |
| 2020-03-18 | 2020-03-16 | 2.089 | 416,103 | -2,413 | 0.01% | 869,192 |
| 2020-03-17 | 2020-03-13 | 2.155 | 418,516 | +6,032 | 0.01% | 901,986 |
| 2020-03-13 | 2020-03-11 | 2.321 | 412,484 | -12,064 | 0.01% | 957,369 |
| 2020-03-12 | 2020-03-10 | 2.304 | 424,548 | +12,064 | 0.01% | 978,331 |
| 2020-02-28 | 2020-02-26 | 2.503 | 412,484 | +26,541 | 0.01% | 1,032,591 |
| 2020-02-19 | 2020-02-17 | 2.570 | 385,943 | -21,715 | 0.01% | 991,743 |
| 2020-02-07 | 2020-02-05 | 2.404 | 407,658 | -12,064 | 0.01% | 979,960 |
| 2020-02-06 | 2020-02-04 | 2.321 | 419,722 | +12,064 | 0.01% | 974,168 |
| 2020-02-05 | 2020-02-03 | 2.387 | 407,658 | -6,032 | 0.01% | 973,201 |
| 2020-02-04 | 2020-01-31 | 2.354 | 413,690 | +6,032 | 0.01% | 973,885 |
| 2020-01-29 | 2020-01-22 | 2.553 | 407,658 | -12,064 | 0.01% | 1,040,785 |
| 2020-01-23 | 2020-01-21 | 2.520 | 419,722 | +9,651 | 0.01% | 1,057,669 |
| 2020-01-22 | 2020-01-20 | 2.586 | 410,071 | -12,064 | 0.01% | 1,060,542 |
| 2020-01-21 | 2020-01-17 | 2.603 | 422,135 | +12,064 | 0.01% | 1,098,741 |
| 2020-01-20 | 2020-01-16 | 2.586 | 410,071 | -12,064 | 0.01% | 1,060,542 |
| 2020-01-17 | 2020-01-15 | 2.520 | 422,135 | +2,413 | 0.01% | 1,063,749 |
| 2020-01-03 | 2019-12-31 | 2.603 | 419,722 | +12,064 | 0.01% | 1,092,460 |
| 2019-12-17 | 2019-12-13 | 2.603 | 407,658 | +1,206 | 0.01% | 1,061,060 |
| 2019-12-10 | 2019-12-06 | 2.520 | 406,452 | -12,064 | 0.01% | 1,024,229 |
| 2019-12-03 | 2019-11-29 | 2.570 | 418,516 | +60,319 | 0.01% | 1,075,445 |
| 2019-12-02 | 2019-11-28 | 2.586 | 358,197 | +12,064 | 0.01% | 926,383 |
| 2019-11-29 | 2019-11-27 | 2.636 | 346,133 | -12,064 | 0.01% | 912,398 |
| 2019-11-28 | 2019-11-26 | 2.619 | 358,197 | +12,064 | 0.01% | 938,260 |
| 2019-11-27 | 2019-11-25 | 2.669 | 346,133 | -9,651 | 0.01% | 923,875 |
| 2019-11-26 | 2019-11-22 | 2.636 | 355,784 | +12,064 | 0.01% | 937,838 |
| 2019-11-25 | 2019-11-21 | 2.669 | 343,720 | -12,064 | 0.01% | 917,434 |
| 2019-11-21 | 2019-11-19 | 2.636 | 355,784 | +12,064 | 0.01% | 937,838 |
| 2019-11-20 | 2019-11-18 | 2.636 | 343,720 | -7,238 | 0.01% | 906,038 |
| 2019-11-14 | 2019-11-12 | 2.603 | 350,958 | +6,032 | 0.01% | 913,480 |
| 2019-11-13 | 2019-11-11 | 2.619 | 344,926 | -18,096 | 0.01% | 903,498 |
| 2019-11-12 | 2019-11-08 | 2.735 | 363,022 | +13,270 | 0.01% | 993,027 |
| 2019-11-11 | 2019-11-07 | 2.802 | 349,752 | +12,064 | 0.01% | 979,921 |
| 2019-11-08 | 2019-11-06 | 2.653 | 337,688 | -7,238 | 0.01% | 895,736 |
| 2019-11-06 | 2019-11-04 | 2.470 | 344,926 | -1,207 | 0.01% | 852,033 |
| 2019-10-21 | 2019-10-17 | 2.437 | 346,133 | +21,715 | 0.01% | 843,538 |
| 2019-10-18 | 2019-10-16 | 2.470 | 324,418 | -33,779 | 0.01% | 801,374 |
| 2019-10-17 | 2019-10-15 | 2.387 | 358,197 | +6,032 | 0.01% | 855,123 |
| 2019-10-15 | 2019-10-11 | 2.255 | 352,165 | -12,064 | 0.01% | 794,016 |
| 2019-10-11 | 2019-10-09 | 2.222 | 364,229 | +12,064 | 0.01% | 809,140 |
| 2019-10-04 | 2019-10-02 | 2.205 | 352,165 | -12,064 | 0.01% | 776,501 |
| 2019-10-03 | 2019-09-30 | 2.188 | 364,229 | +12,064 | 0.01% | 797,063 |
| 2019-09-30 | 2019-09-26 | 2.238 | 352,165 | -6,032 | 0.01% | 788,178 |
| 2019-09-20 | 2019-09-18 | 2.288 | 358,197 | -4,825 | 0.01% | 819,493 |
| 2019-09-16 | 2019-09-12 | 2.387 | 363,022 | -7,238 | 0.01% | 866,642 |
| 2019-09-13 | 2019-09-11 | 2.321 | 370,260 | +12,063 | 0.01% | 859,368 |
| 2019-09-12 | 2019-09-10 | 2.321 | 358,197 | +34,985 | 0.01% | 831,370 |
| 2019-09-06 | 2019-09-04 | 2.238 | 323,212 | -12,063 | 0.01% | 723,378 |
| 2019-08-27 | 2019-08-23 | 2.439 | 335,275 | +18,926 | 0.01% | 817,764 |
| 2019-08-19 | 2019-08-15 | 2.354 | 316,349 | -11,808 | 0.01% | 744,810 |
| 2019-08-15 | 2019-08-13 | 2.371 | 328,157 | +11,808 | 0.01% | 778,169 |
| 2019-08-14 | 2019-08-12 | 2.388 | 316,349 | -11,808 | 0.01% | 755,527 |
| 2019-08-13 | 2019-08-09 | 2.439 | 328,157 | +11,808 | 0.01% | 800,403 |
| 2019-08-09 | 2019-08-07 | 2.592 | 316,349 | -11,808 | 0.01% | 819,827 |
| 2019-08-06 | 2019-08-02 | 2.575 | 328,157 | +7,085 | 0.01% | 844,870 |
| 2019-08-02 | 2019-07-31 | 2.879 | 321,072 | +11,808 | 0.01% | 924,519 |
| 2019-06-24 | 2019-06-20 | 3.167 | 309,264 | -11,808 | 0.01% | 979,570 |
| 2019-06-18 | 2019-06-14 | 3.100 | 321,072 | +11,808 | 0.01% | 995,217 |
| 2019-06-06 | 2019-06-04 | 3.167 | 309,264 | -11,808 | 0.01% | 979,570 |
| 2019-05-29 | 2019-05-27 | 3.134 | 321,072 | +11,808 | 0.01% | 1,006,094 |
| 2019-05-22 | 2019-05-20 | 3.134 | 309,264 | +5,903 | 0.01% | 969,093 |
| 2019-05-21 | 2019-05-17 | 3.269 | 303,361 | +10,627 | 0.01% | 991,703 |
| 2019-05-20 | 2019-05-16 | 3.388 | 292,734 | -11,807 | 0.01% | 991,671 |
| 2019-05-17 | 2019-05-15 | 3.286 | 304,541 | +8,265 | 0.01% | 1,000,719 |
| 2019-05-16 | 2019-05-14 | 3.574 | 296,276 | +17,712 | 0.01% | 1,058,872 |
| 2019-05-15 | 2019-05-10 | 7.594 | 278,564 | -31,881 | 0.01% | 2,115,551 |
| 2019-05-14 | 2019-05-09 | 7.617 | 310,445 | +85,318 | 0.01% | 2,364,646 |
| 2019-05-10 | 2019-05-08 | 7.662 | 225,127 | +890 | 0.01% | 1,724,899 |
| 2019-04-12 | 2019-04-10 | 7.325 | 224,237 | +8,902 | 0.01% | 1,642,505 |
| 2019-04-10 | 2019-04-08 | 7.325 | 215,335 | -8,902 | 0.01% | 1,577,299 |
| 2019-04-03 | 2019-04-01 | 7.347 | 224,237 | +8,902 | 0.01% | 1,647,543 |
| 2019-04-02 | 2019-03-29 | 7.505 | 215,335 | -3,561 | 0.01% | 1,616,005 |
| 2019-03-26 | 2019-03-22 | 7.325 | 218,896 | -4,451 | 0.01% | 1,603,383 |
| 2019-03-22 | 2019-03-20 | 7.347 | 223,347 | -6,230 | 0.01% | 1,641,004 |
| 2019-03-20 | 2019-03-18 | 7.235 | 229,577 | -4,451 | 0.01% | 1,660,986 |
| 2019-03-18 | 2019-03-14 | 7.168 | 234,028 | -13,352 | 0.01% | 1,677,414 |
| 2019-03-14 | 2019-03-12 | 7.123 | 247,380 | -1,780 | 0.01% | 1,761,999 |
| 2019-03-07 | 2019-03-05 | 7.033 | 249,160 | +890 | 0.01% | 1,752,284 |
| 2019-03-06 | 2019-03-04 | 7.100 | 248,270 | -5,341 | 0.01% | 1,762,759 |
| 2019-03-05 | 2019-03-01 | 7.280 | 253,611 | +32,935 | 0.01% | 1,846,268 |
| 2019-03-04 | 2019-02-28 | 6.965 | 220,676 | +3,560 | 0.01% | 1,537,087 |
| 2019-02-28 | 2019-02-26 | 7.100 | 217,116 | +4,451 | 0.01% | 1,541,561 |
| 2019-02-21 | 2019-02-19 | 7.168 | 212,665 | -8,901 | 0.01% | 1,524,293 |
| 2019-02-20 | 2019-02-18 | 7.123 | 221,566 | +8,901 | 0.01% | 1,578,135 |
| 2019-02-19 | 2019-02-15 | 7.100 | 212,665 | -8,901 | 0.01% | 1,509,958 |
| 2019-02-14 | 2019-02-12 | 7.123 | 221,566 | +4,450 | 0.01% | 1,578,135 |
| 2019-01-31 | 2019-01-29 | 7.010 | 217,116 | -5,340 | 0.01% | 1,522,047 |
| 2019-01-29 | 2019-01-25 | 6.898 | 222,456 | -8,902 | 0.01% | 1,534,491 |
| 2019-01-24 | 2019-01-22 | 6.898 | 231,358 | +14,242 | 0.01% | 1,595,896 |
| 2019-01-23 | 2019-01-21 | 6.988 | 217,116 | +8,901 | 0.01% | 1,517,169 |
| 2019-01-15 | 2019-01-11 | 6.988 | 208,215 | -8,901 | 0.01% | 1,454,970 |
| 2019-01-10 | 2019-01-08 | 6.965 | 217,116 | +6,231 | 0.01% | 1,512,291 |
| 2019-01-08 | 2019-01-04 | 6.831 | 210,885 | -4,450 | 0.01% | 1,440,459 |
| 2019-01-07 | 2019-01-03 | 6.583 | 215,335 | -8,902 | 0.01% | 1,417,634 |
| 2018-12-28 | 2018-12-24 | 6.561 | 224,237 | +2,671 | 0.01% | 1,471,200 |
| 2018-12-21 | 2018-12-19 | 6.696 | 221,566 | +13,351 | 0.01% | 1,483,546 |
| 2018-12-20 | 2018-12-18 | 7.033 | 208,215 | -9,791 | 0.01% | 1,464,327 |
| 2018-12-19 | 2018-12-17 | 7.010 | 218,006 | +8,901 | 0.01% | 1,528,286 |
| 2018-12-18 | 2018-12-14 | 7.033 | 209,105 | -8,901 | 0.01% | 1,470,586 |
| 2018-12-17 | 2018-12-13 | 6.965 | 218,006 | +8,901 | 0.01% | 1,518,490 |
| 2018-12-13 | 2018-12-11 | 6.965 | 209,105 | -5,340 | 0.01% | 1,456,491 |
| 2018-12-10 | 2018-12-06 | 6.875 | 214,445 | +1,780 | 0.01% | 1,474,413 |
| 2018-12-07 | 2018-12-05 | 6.898 | 212,665 | -5,341 | 0.01% | 1,466,953 |
| 2018-12-06 | 2018-12-04 | 6.651 | 218,006 | -13,352 | 0.01% | 1,449,913 |
| 2018-12-05 | 2018-12-03 | 6.561 | 231,358 | +13,352 | 0.01% | 1,517,921 |
| 2018-11-13 | 2018-11-09 | 6.538 | 218,006 | +8,901 | 0.01% | 1,425,421 |
| 2018-11-12 | 2018-11-08 | 6.516 | 209,105 | +209,105 | 0.01% | 1,362,524 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy