History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-05 | 2025-09-03 | 1.113 | 20,000 | +0 | 0.00% | 22,266 |
| 2025-09-04 | 2025-09-02 | 1.134 | 20,000 | +418 | 0.00% | 22,674 |
| 2025-09-03 | 2025-09-01 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 19,582 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-12 | 2025-08-08 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-16 | 2025-07-14 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-15 | 2025-07-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-14 | 2025-07-10 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 19,582 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 19,582 | +0 | 0.00% | 20,600 |
| 2025-07-08 | 2025-07-04 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-26 | 2025-06-24 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 19,582 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 19,582 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 19,582 | +0 | 0.00% | 21,498 |
| 2025-05-19 | 2025-05-15 | 1.098 | 19,582 | +1,001 | 0.00% | 21,498 |
| 2025-05-16 | 2025-05-14 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-06 | 2025-03-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-18 | 2024-12-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-13 | 2024-12-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-26 | 2024-11-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-19 | 2024-11-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-08 | 2024-11-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-17 | 2024-10-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2024-10-03 | 2024-09-30 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-26 | 2024-09-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-25 | 2024-09-23 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-24 | 2024-09-20 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-09-12 | 2024-09-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-30 | 2024-08-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-28 | 2024-08-26 | 1.091 | 18,581 | +0 | 0.00% | 20,266 |
| 2024-08-27 | 2024-08-23 | 1.080 | 18,581 | +427 | 0.00% | 20,062 |
| 2024-08-26 | 2024-08-22 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-23 | 2024-08-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-22 | 2024-08-20 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-21 | 2024-08-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-20 | 2024-08-16 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-19 | 2024-08-15 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-16 | 2024-08-14 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-15 | 2024-08-13 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-14 | 2024-08-12 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-13 | 2024-08-09 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-08-12 | 2024-08-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-09 | 2024-08-07 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-08 | 2024-08-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-07 | 2024-08-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-06 | 2024-08-02 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-05 | 2024-08-01 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-02 | 2024-07-31 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-01 | 2024-07-30 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-31 | 2024-07-29 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-30 | 2024-07-26 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-29 | 2024-07-25 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-26 | 2024-07-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-25 | 2024-07-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-24 | 2024-07-22 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-23 | 2024-07-19 | 1.135 | 18,154 | +0 | 0.00% | 20,601 |
| 2024-07-22 | 2024-07-18 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-19 | 2024-07-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-18 | 2024-07-16 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-17 | 2024-07-15 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-16 | 2024-07-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-12 | 2024-07-10 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-11 | 2024-07-09 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-10 | 2024-07-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-09 | 2024-07-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-08 | 2024-07-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-05 | 2024-07-03 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-04 | 2024-07-02 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-03 | 2024-06-28 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-02 | 2024-06-27 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-28 | 2024-06-26 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-27 | 2024-06-25 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-26 | 2024-06-24 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-25 | 2024-06-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-24 | 2024-06-20 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-21 | 2024-06-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-20 | 2024-06-18 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-19 | 2024-06-17 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-18 | 2024-06-14 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-17 | 2024-06-13 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-14 | 2024-06-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-13 | 2024-06-11 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-12 | 2024-06-07 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-11 | 2024-06-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-07 | 2024-06-05 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-06 | 2024-06-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-05 | 2024-06-03 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-04 | 2024-05-31 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-03 | 2024-05-30 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-05-31 | 2024-05-29 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-05-30 | 2024-05-28 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-29 | 2024-05-27 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-28 | 2024-05-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-27 | 2024-05-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-24 | 2024-05-22 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-23 | 2024-05-21 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-22 | 2024-05-20 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-21 | 2024-05-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-20 | 2024-05-16 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-17 | 2024-05-14 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-05-16 | 2024-05-13 | 1.250 | 18,154 | +0 | 0.00% | 22,695 |
| 2024-05-14 | 2024-05-10 | 1.250 | 18,154 | +876 | 0.00% | 22,695 |
| 2024-05-13 | 2024-05-09 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-05-10 | 2024-05-08 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-05-09 | 2024-05-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-06 | 2024-05-02 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-02 | 2024-04-29 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-26 | 2024-04-24 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-24 | 2024-04-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-23 | 2024-04-19 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-22 | 2024-04-18 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-19 | 2024-04-17 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-16 | 2024-04-12 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-04-12 | 2024-04-10 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-11 | 2024-04-09 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-10 | 2024-04-08 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-03 | 2024-03-28 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-27 | 2024-03-25 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-22 | 2024-03-20 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-20 | 2024-03-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-18 | 2024-03-14 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-06 | 2024-03-04 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-04 | 2024-02-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-29 | 2024-02-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-28 | 2024-02-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-27 | 2024-02-23 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-23 | 2024-02-21 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-21 | 2024-02-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-07 | 2024-02-05 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-01 | 2024-01-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-30 | 2024-01-26 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-29 | 2024-01-25 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-01-23 | 2024-01-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-22 | 2024-01-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-19 | 2024-01-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 1.308 | 17,278 | +0 | 0.00% | 22,600 |
| 2024-01-05 | 2024-01-03 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-01-03 | 2023-12-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-01-02 | 2023-12-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-29 | 2023-12-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-28 | 2023-12-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-27 | 2023-12-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-22 | 2023-12-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-21 | 2023-12-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-20 | 2023-12-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-19 | 2023-12-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-18 | 2023-12-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-15 | 2023-12-13 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-06 | 2023-12-04 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-30 | 2023-11-28 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-29 | 2023-11-27 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-22 | 2023-11-20 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-07 | 2023-11-03 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-24 | 2023-10-19 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-20 | 2023-10-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-17 | 2023-10-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-11 | 2023-10-09 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-10-09 | 2023-10-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-06 | 2023-10-04 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-04 | 2023-09-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-03 | 2023-09-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-29 | 2023-09-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-27 | 2023-09-25 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-26 | 2023-09-22 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-22 | 2023-09-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-15 | 2023-09-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-14 | 2023-09-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-12 | 2023-09-07 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-11 | 2023-09-06 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-08-23 | 2023-08-21 | 1.323 | 17,278 | +0 | 0.00% | 22,866 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,278 | +352 | 0.00% | 23,478 |
| 2023-08-21 | 2023-08-17 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-14 | 2023-08-10 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-10 | 2023-08-08 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-09 | 2023-08-07 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-08 | 2023-08-04 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-04 | 2023-08-02 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-03 | 2023-08-01 | 1.394 | 16,926 | +0 | 0.00% | 23,600 |
| 2023-08-02 | 2023-07-31 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-08-01 | 2023-07-28 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 16,926 | +0 | 0.00% | 25,400 |
| 2023-07-27 | 2023-07-25 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-25 | 2023-07-21 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-24 | 2023-07-20 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-21 | 2023-07-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-19 | 2023-07-14 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-13 | 2023-07-11 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-12 | 2023-07-10 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-07-11 | 2023-07-07 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-07 | 2023-07-05 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-06 | 2023-07-04 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-05 | 2023-07-03 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-04 | 2023-06-30 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-30 | 2023-06-28 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-29 | 2023-06-27 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-28 | 2023-06-26 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-23 | 2023-06-20 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-21 | 2023-06-19 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-20 | 2023-06-16 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-16 | 2023-06-14 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-14 | 2023-06-12 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-13 | 2023-06-09 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-09 | 2023-06-07 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-08 | 2023-06-06 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-07 | 2023-06-05 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-06 | 2023-06-02 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-05 | 2023-06-01 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-02 | 2023-05-31 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-05-31 | 2023-05-29 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-30 | 2023-05-25 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-29 | 2023-05-24 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-25 | 2023-05-23 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-24 | 2023-05-22 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-05-23 | 2023-05-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-22 | 2023-05-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 16,926 | +0 | 0.00% | 25,600 |
| 2023-05-17 | 2023-05-15 | 1.659 | 16,926 | +0 | 0.00% | 28,084 |
| 2023-05-16 | 2023-05-12 | 1.671 | 16,926 | +653 | 0.00% | 28,292 |
| 2023-05-15 | 2023-05-11 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-12 | 2023-05-10 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-11 | 2023-05-09 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-05-10 | 2023-05-08 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-08 | 2023-05-04 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-04 | 2023-05-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-03 | 2023-04-28 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-02 | 2023-04-27 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-28 | 2023-04-26 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-27 | 2023-04-25 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-26 | 2023-04-24 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-25 | 2023-04-21 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-04-24 | 2023-04-20 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 16,273 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-04-19 | 2023-04-17 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-18 | 2023-04-14 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-17 | 2023-04-13 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-14 | 2023-04-12 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-13 | 2023-04-11 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-12 | 2023-04-06 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-04-11 | 2023-04-04 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-04-06 | 2023-04-03 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-31 | 2023-03-29 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-28 | 2023-03-24 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-27 | 2023-03-23 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-23 | 2023-03-21 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-22 | 2023-03-20 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-20 | 2023-03-16 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-15 | 2023-03-13 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-03-13 | 2023-03-09 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-10 | 2023-03-08 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-08 | 2023-03-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-06 | 2023-03-02 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-03 | 2023-03-01 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-03-01 | 2023-02-27 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-24 | 2023-02-22 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-21 | 2023-02-17 | 1.573 | 16,273 | +0 | 0.00% | 25,600 |
| 2023-02-20 | 2023-02-16 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-17 | 2023-02-15 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-16 | 2023-02-14 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-15 | 2023-02-13 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-14 | 2023-02-10 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-13 | 2023-02-09 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-10 | 2023-02-08 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-02-09 | 2023-02-07 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-08 | 2023-02-06 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-07 | 2023-02-03 | 1.708 | 16,273 | +0 | 0.00% | 27,800 |
| 2023-02-06 | 2023-02-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-02 | 2023-01-31 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-01 | 2023-01-30 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-01-31 | 2023-01-27 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-30 | 2023-01-26 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-26 | 2023-01-19 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-01-19 | 2023-01-17 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-18 | 2023-01-16 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-17 | 2023-01-13 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-16 | 2023-01-12 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-01-13 | 2023-01-11 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-01-10 | 2023-01-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-09 | 2023-01-05 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-05 | 2023-01-03 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-04 | 2022-12-30 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-01-03 | 2022-12-29 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-30 | 2022-12-28 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-29 | 2022-12-23 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-23 | 2022-12-21 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-20 | 2022-12-16 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-19 | 2022-12-15 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-16 | 2022-12-14 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2022-12-15 | 2022-12-13 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-14 | 2022-12-12 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2022-12-13 | 2022-12-09 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-12 | 2022-12-08 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-09 | 2022-12-07 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-07 | 2022-12-05 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-06 | 2022-12-02 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-12-05 | 2022-12-01 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-12-02 | 2022-11-30 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-11-30 | 2022-11-28 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-29 | 2022-11-25 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-24 | 2022-11-22 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-23 | 2022-11-21 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-22 | 2022-11-18 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-17 | 2022-11-15 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-16 | 2022-11-14 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-15 | 2022-11-11 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-09 | 2022-11-07 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-07 | 2022-11-03 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-04 | 2022-11-02 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-03 | 2022-11-01 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-02 | 2022-10-31 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-01 | 2022-10-28 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-10-31 | 2022-10-27 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-10-28 | 2022-10-26 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-27 | 2022-10-25 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-10-26 | 2022-10-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-24 | 2022-10-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-14 | 2022-10-12 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-13 | 2022-10-11 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-11 | 2022-10-07 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-10-10 | 2022-10-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-10-07 | 2022-10-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-05 | 2022-09-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-30 | 2022-09-28 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-09-28 | 2022-09-26 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-09-27 | 2022-09-23 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-26 | 2022-09-22 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-23 | 2022-09-21 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-09-22 | 2022-09-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-19 | 2022-09-15 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-14 | 2022-09-09 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-13 | 2022-09-08 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-09 | 2022-09-07 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-08 | 2022-09-06 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-09-07 | 2022-09-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-06 | 2022-09-02 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-05 | 2022-09-01 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-02 | 2022-08-31 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-01 | 2022-08-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-31 | 2022-08-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-30 | 2022-08-26 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-25 | 2022-08-23 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-24 | 2022-08-22 | 1.491 | 16,273 | +0 | 0.00% | 24,265 |
| 2022-08-23 | 2022-08-19 | 1.516 | 16,273 | +312 | 0.00% | 24,673 |
| 2022-08-22 | 2022-08-18 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-19 | 2022-08-17 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-18 | 2022-08-16 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-17 | 2022-08-15 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-15 | 2022-08-11 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-11 | 2022-08-09 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-09 | 2022-08-05 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-08 | 2022-08-04 | 1.529 | 15,961 | +0 | 0.00% | 24,400 |
| 2022-08-05 | 2022-08-03 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-04 | 2022-08-02 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-03 | 2022-08-01 | 1.541 | 15,961 | +0 | 0.00% | 24,600 |
| 2022-08-02 | 2022-07-29 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-08-01 | 2022-07-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-29 | 2022-07-27 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-26 | 2022-07-22 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-25 | 2022-07-21 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 15,961 | +0 | 0.00% | 30,400 |
| 2022-07-19 | 2022-07-15 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-18 | 2022-07-14 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-15 | 2022-07-13 | 1.917 | 15,961 | +0 | 0.00% | 30,600 |
| 2022-07-14 | 2022-07-12 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-13 | 2022-07-11 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-12 | 2022-07-08 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-11 | 2022-07-07 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-08 | 2022-07-06 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-06 | 2022-07-04 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-05 | 2022-06-30 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 15,961 | +0 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-06-28 | 2022-06-24 | 1.679 | 15,961 | +0 | 0.00% | 26,800 |
| 2022-06-27 | 2022-06-23 | 2.193 | 15,961 | +0 | 0.00% | 35,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 15,961 | +0 | 0.00% | 34,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 15,961 | +0 | 0.00% | 34,600 |
| 2022-06-22 | 2022-06-20 | 2.080 | 15,961 | +0 | 0.00% | 33,200 |
| 2022-06-21 | 2022-06-17 | 2.005 | 15,961 | +0 | 0.00% | 32,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-17 | 2022-06-15 | 1.967 | 15,961 | +0 | 0.00% | 31,400 |
| 2022-06-16 | 2022-06-14 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-15 | 2022-06-13 | 1.829 | 15,961 | +0 | 0.00% | 29,200 |
| 2022-06-14 | 2022-06-10 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-06-13 | 2022-06-09 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-06-10 | 2022-06-08 | 1.742 | 15,961 | +0 | 0.00% | 27,800 |
| 2022-06-09 | 2022-06-07 | 1.742 | 15,961 | +0 | 0.00% | 27,800 |
| 2022-06-08 | 2022-06-06 | 1.729 | 15,961 | +0 | 0.00% | 27,600 |
| 2022-06-07 | 2022-06-02 | 1.679 | 15,961 | +0 | 0.00% | 26,800 |
| 2022-06-06 | 2022-06-01 | 1.641 | 15,961 | +0 | 0.00% | 26,200 |
| 2022-06-02 | 2022-05-31 | 1.654 | 15,961 | +0 | 0.00% | 26,400 |
| 2022-06-01 | 2022-05-30 | 1.616 | 15,961 | +0 | 0.00% | 25,800 |
| 2022-05-31 | 2022-05-27 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-30 | 2022-05-26 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-27 | 2022-05-25 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-26 | 2022-05-24 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-25 | 2022-05-23 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-24 | 2022-05-20 | 1.579 | 15,961 | +0 | 0.00% | 25,200 |
| 2022-05-23 | 2022-05-19 | 1.579 | 15,961 | +0 | 0.00% | 25,200 |
| 2022-05-20 | 2022-05-18 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-19 | 2022-05-17 | 1.604 | 15,961 | +0 | 0.00% | 25,600 |
| 2022-05-18 | 2022-05-16 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-17 | 2022-05-13 | 1.735 | 15,961 | +0 | 0.00% | 27,684 |
| 2022-05-16 | 2022-05-12 | 1.721 | 15,961 | +625 | 0.00% | 27,476 |
| 2022-05-13 | 2022-05-11 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-05-11 | 2022-05-06 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-05-10 | 2022-05-05 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2022-05-05 | 2022-05-03 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-05-04 | 2022-04-29 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-05-03 | 2022-04-28 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-29 | 2022-04-27 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-04-28 | 2022-04-26 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-27 | 2022-04-25 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-04-26 | 2022-04-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-04-25 | 2022-04-21 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-04-21 | 2022-04-19 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-04-20 | 2022-04-14 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-04-19 | 2022-04-13 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-14 | 2022-04-12 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-04-13 | 2022-04-11 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-12 | 2022-04-08 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-04-11 | 2022-04-07 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-04-08 | 2022-04-06 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-04-07 | 2022-04-04 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-06 | 2022-04-01 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-04 | 2022-03-31 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-31 | 2022-03-29 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-30 | 2022-03-28 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-29 | 2022-03-25 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-25 | 2022-03-23 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-24 | 2022-03-22 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-23 | 2022-03-21 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-22 | 2022-03-18 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2022-03-21 | 2022-03-17 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2022-03-18 | 2022-03-16 | 1.591 | 15,336 | +0 | 0.00% | 24,400 |
| 2022-03-17 | 2022-03-15 | 1.539 | 15,336 | +0 | 0.00% | 23,600 |
| 2022-03-16 | 2022-03-14 | 1.578 | 15,336 | +0 | 0.00% | 24,200 |
| 2022-03-15 | 2022-03-11 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-14 | 2022-03-10 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-11 | 2022-03-09 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-10 | 2022-03-08 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2022-03-09 | 2022-03-07 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-08 | 2022-03-04 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-07 | 2022-03-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-03-04 | 2022-03-02 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-03 | 2022-03-01 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-02 | 2022-02-28 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-03-01 | 2022-02-25 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-28 | 2022-02-24 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-02-25 | 2022-02-23 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-02-24 | 2022-02-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-23 | 2022-02-21 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-22 | 2022-02-18 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-21 | 2022-02-17 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-18 | 2022-02-16 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-02-17 | 2022-02-15 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2022-02-16 | 2022-02-14 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-15 | 2022-02-11 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-14 | 2022-02-10 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-10 | 2022-02-08 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-09 | 2022-02-07 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-02-07 | 2022-01-31 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-02-04 | 2022-01-27 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-28 | 2022-01-26 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-27 | 2022-01-25 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-26 | 2022-01-24 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-25 | 2022-01-21 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-24 | 2022-01-20 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-21 | 2022-01-19 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-20 | 2022-01-18 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-19 | 2022-01-17 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-18 | 2022-01-14 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-17 | 2022-01-13 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-14 | 2022-01-12 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-13 | 2022-01-11 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-12 | 2022-01-10 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-11 | 2022-01-07 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-07 | 2022-01-05 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-06 | 2022-01-04 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-05 | 2022-01-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-04 | 2021-12-31 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-01-03 | 2021-12-29 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-30 | 2021-12-28 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-29 | 2021-12-24 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-28 | 2021-12-22 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-23 | 2021-12-21 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-12-22 | 2021-12-20 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-20 | 2021-12-16 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-17 | 2021-12-15 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-16 | 2021-12-14 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-15 | 2021-12-13 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2021-12-13 | 2021-12-09 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-10 | 2021-12-08 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-12-09 | 2021-12-07 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-12-08 | 2021-12-06 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-07 | 2021-12-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-06 | 2021-12-02 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-03 | 2021-12-01 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-02 | 2021-11-30 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-01 | 2021-11-29 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-30 | 2021-11-26 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2021-11-29 | 2021-11-25 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2021-11-26 | 2021-11-24 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-25 | 2021-11-23 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-24 | 2021-11-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-23 | 2021-11-19 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-22 | 2021-11-18 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-19 | 2021-11-17 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-11-18 | 2021-11-16 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-17 | 2021-11-15 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-16 | 2021-11-12 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-15 | 2021-11-11 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-12 | 2021-11-10 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-11 | 2021-11-09 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-10 | 2021-11-08 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-08 | 2021-11-04 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2021-11-05 | 2021-11-03 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-04 | 2021-11-02 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-03 | 2021-11-01 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-02 | 2021-10-29 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-11-01 | 2021-10-28 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-29 | 2021-10-27 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-27 | 2021-10-25 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-26 | 2021-10-22 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-25 | 2021-10-21 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-22 | 2021-10-20 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-21 | 2021-10-19 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-20 | 2021-10-18 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-19 | 2021-10-15 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-18 | 2021-10-12 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-10-15 | 2021-10-11 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-12 | 2021-10-08 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-11 | 2021-10-07 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-08 | 2021-10-06 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-10-07 | 2021-10-05 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-10-06 | 2021-10-04 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-10-05 | 2021-09-30 | 1.578 | 15,336 | +0 | 0.00% | 24,200 |
| 2021-10-04 | 2021-09-29 | 1.578 | 15,336 | +0 | 0.00% | 24,200 |
| 2021-09-30 | 2021-09-28 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-29 | 2021-09-27 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-28 | 2021-09-24 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-27 | 2021-09-23 | 1.591 | 15,336 | +0 | 0.00% | 24,400 |
| 2021-09-24 | 2021-09-21 | 1.552 | 15,336 | +0 | 0.00% | 23,800 |
| 2021-09-23 | 2021-09-20 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-21 | 2021-09-17 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-20 | 2021-09-16 | 1.591 | 15,336 | +0 | 0.00% | 24,400 |
| 2021-09-17 | 2021-09-15 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-16 | 2021-09-14 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-09-15 | 2021-09-13 | 1.578 | 15,336 | +0 | 0.00% | 24,200 |
| 2021-09-14 | 2021-09-10 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-09-13 | 2021-09-09 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-09-10 | 2021-09-08 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-09-09 | 2021-09-07 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-09-08 | 2021-09-06 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-09-07 | 2021-09-03 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-09-06 | 2021-09-02 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-09-03 | 2021-09-01 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-09-02 | 2021-08-31 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-09-01 | 2021-08-30 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-08-31 | 2021-08-27 | 1.565 | 15,336 | +0 | 0.00% | 24,000 |
| 2021-08-30 | 2021-08-26 | 1.552 | 15,336 | +0 | 0.00% | 23,800 |
| 2021-08-27 | 2021-08-25 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-08-26 | 2021-08-24 | 1.591 | 15,336 | +0 | 0.00% | 24,400 |
| 2021-08-25 | 2021-08-23 | 2.294 | 15,336 | +0 | 0.00% | 35,179 |
| 2021-08-24 | 2021-08-20 | 2.309 | 15,336 | +2,258 | 0.00% | 35,413 |
| 2021-08-23 | 2021-08-19 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-20 | 2021-08-18 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-19 | 2021-08-17 | 2.263 | 13,078 | +0 | 0.00% | 29,599 |
| 2021-08-18 | 2021-08-16 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-17 | 2021-08-13 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-16 | 2021-08-12 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-13 | 2021-08-11 | 2.294 | 13,078 | +0 | 0.00% | 29,999 |
| 2021-08-12 | 2021-08-10 | 2.309 | 13,078 | +0 | 0.00% | 30,199 |
| 2021-08-11 | 2021-08-09 | 2.309 | 13,078 | +0 | 0.00% | 30,199 |
| 2021-08-10 | 2021-08-06 | 2.279 | 13,078 | +0 | 0.00% | 29,799 |
| 2021-08-09 | 2021-08-05 | 2.324 | 13,078 | +0 | 0.00% | 30,399 |
| 2021-08-06 | 2021-08-04 | 2.324 | 13,078 | +0 | 0.00% | 30,399 |
| 2021-08-05 | 2021-08-03 | 2.340 | 13,078 | +0 | 0.00% | 30,599 |
| 2021-08-04 | 2021-08-02 | 2.355 | 13,078 | +0 | 0.00% | 30,799 |
| 2021-08-03 | 2021-07-30 | 2.309 | 13,078 | +0 | 0.00% | 30,199 |
| 2021-08-02 | 2021-07-29 | 2.279 | 13,078 | +0 | 0.00% | 29,799 |
| 2021-07-30 | 2021-07-28 | 2.202 | 13,078 | +0 | 0.00% | 28,799 |
| 2021-07-29 | 2021-07-27 | 2.493 | 13,078 | +0 | 0.00% | 32,599 |
| 2021-07-28 | 2021-07-26 | 2.508 | 13,078 | +0 | 0.00% | 32,799 |
| 2021-07-27 | 2021-07-23 | 2.646 | 13,078 | +0 | 0.00% | 34,599 |
| 2021-07-26 | 2021-07-22 | 2.707 | 13,078 | +0 | 0.00% | 35,399 |
| 2021-07-23 | 2021-07-21 | 2.707 | 13,078 | +0 | 0.00% | 35,399 |
| 2021-07-22 | 2021-07-20 | 2.600 | 13,078 | +0 | 0.00% | 33,999 |
| 2021-07-21 | 2021-07-19 | 2.661 | 13,078 | +0 | 0.00% | 34,799 |
| 2021-07-20 | 2021-07-16 | 2.630 | 13,078 | +0 | 0.00% | 34,399 |
| 2021-07-19 | 2021-07-15 | 2.477 | 13,078 | +0 | 0.00% | 32,399 |
| 2021-07-16 | 2021-07-14 | 2.447 | 13,078 | +0 | 0.00% | 31,999 |
| 2021-07-15 | 2021-07-13 | 2.447 | 13,078 | +0 | 0.00% | 31,999 |
| 2021-07-14 | 2021-07-12 | 2.447 | 13,078 | +0 | 0.00% | 31,999 |
| 2021-07-13 | 2021-07-09 | 2.447 | 13,078 | +0 | 0.00% | 31,999 |
| 2021-07-12 | 2021-07-08 | 2.477 | 13,078 | +0 | 0.00% | 32,399 |
| 2021-07-09 | 2021-07-07 | 2.386 | 13,078 | +0 | 0.00% | 31,199 |
| 2021-07-08 | 2021-07-06 | 2.355 | 13,078 | -6,540 | 0.00% | 30,799 |
| 2021-05-13 | 2021-05-11 | 2.407 | 19,618 | +673 | 0.00% | 47,220 |
| 2021-03-29 | 2021-03-25 | 2.344 | 18,945 | -20,208 | 0.00% | 44,400 |
| 2021-03-11 | 2021-03-09 | 2.391 | 39,153 | +20,208 | 0.00% | 93,619 |
| 2020-08-25 | 2020-08-21 | 2.032 | 18,945 | +340 | 0.00% | 38,491 |
| 2020-05-15 | 2020-05-13 | 2.238 | 18,605 | +509 | 0.00% | 41,640 |
| 2019-11-18 | 2019-11-14 | 2.537 | 18,096 | -7,238 | 0.00% | 45,901 |
| 2019-08-27 | 2019-08-23 | 2.439 | 25,334 | +538 | 0.00% | 61,792 |
| 2019-08-19 | 2019-08-15 | 2.354 | 24,796 | -5,904 | 0.00% | 58,380 |
| 2019-08-05 | 2019-08-01 | 2.778 | 30,700 | +5,904 | 0.00% | 85,280 |
| 2019-07-10 | 2019-07-08 | 3.100 | 24,796 | -5,904 | 0.00% | 76,859 |
| 2019-05-20 | 2019-05-16 | 3.388 | 30,700 | +7,085 | 0.00% | 104,000 |
| 2019-05-16 | 2019-05-14 | 3.574 | 23,615 | +5,903 | 0.00% | 84,399 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,712 | -4,541 | 0.00% | 134,912 |
| 2019-04-10 | 2019-04-08 | 7.325 | 22,253 | +8,901 | 0.00% | 163,000 |
| 2019-02-28 | 2019-02-26 | 7.100 | 13,352 | -13,352 | 0.00% | 94,801 |
| 2019-01-18 | 2019-01-16 | 7.055 | 26,704 | +13,352 | 0.00% | 188,403 |
| 2018-10-09 | 2018-10-05 | 6.786 | 13,352 | -4,450 | 0.00% | 90,601 |
| 2018-10-08 | 2018-10-04 | 6.875 | 17,802 | -4,451 | 0.00% | 122,397 |
| 2018-08-22 | 2018-08-20 | 6.542 | 22,253 | +241 | 0.00% | 145,578 |
| 2018-05-11 | 2018-05-09 | 6.670 | 22,012 | +349 | 0.00% | 146,829 |
| 2018-04-04 | 2018-03-29 | 6.370 | 21,663 | -4,332 | 0.00% | 138,001 |
| 2018-04-03 | 2018-03-28 | 6.347 | 25,995 | -8,666 | 0.00% | 164,998 |
| 2018-03-21 | 2018-03-19 | 6.509 | 34,661 | +8,666 | 0.00% | 225,603 |
| 2018-03-02 | 2018-02-28 | 6.463 | 25,995 | -8,666 | 0.00% | 167,998 |
| 2018-03-01 | 2018-02-27 | 6.578 | 34,661 | +17,331 | 0.00% | 228,003 |
| 2018-02-08 | 2018-02-06 | 7.247 | 17,330 | +4,332 | 0.00% | 125,598 |
| 2018-02-07 | 2018-02-05 | 7.663 | 12,998 | +4,333 | 0.00% | 99,602 |
| 2018-01-30 | 2018-01-26 | 7.409 | 8,665 | -4,333 | 0.00% | 64,199 |
| 2018-01-11 | 2018-01-09 | 7.224 | 12,998 | -4,332 | 0.00% | 93,902 |
| 2017-09-12 | 2017-09-08 | 6.740 | 17,330 | -4,333 | 0.00% | 116,798 |
| 2017-09-07 | 2017-09-05 | 6.809 | 21,663 | -12,998 | 0.00% | 147,501 |
| 2017-09-04 | 2017-08-31 | 6.601 | 34,661 | +4,333 | 0.00% | 228,803 |
| 2017-08-28 | 2017-08-24 | 6.786 | 30,328 | +8,665 | 0.00% | 205,800 |
| 2017-08-22 | 2017-08-18 | 6.992 | 21,663 | +283 | 0.00% | 151,477 |
| 2017-08-16 | 2017-08-14 | 7.086 | 21,380 | +4,276 | 0.00% | 151,498 |
| 2017-08-15 | 2017-08-11 | 6.969 | 17,104 | -12,828 | 0.00% | 119,199 |
| 2017-08-14 | 2017-08-10 | 7.039 | 29,932 | -4,276 | 0.00% | 210,697 |
| 2017-08-09 | 2017-08-07 | 6.876 | 34,208 | +12,828 | 0.00% | 235,197 |
| 2017-08-08 | 2017-08-04 | 6.876 | 21,380 | +4,276 | 0.00% | 146,998 |
| 2017-08-07 | 2017-08-03 | 7.016 | 17,104 | +4,276 | 0.00% | 119,999 |
| 2017-08-02 | 2017-07-31 | 7.016 | 12,828 | -4,276 | 0.00% | 89,999 |
| 2017-07-24 | 2017-07-20 | 6.899 | 17,104 | +8,552 | 0.00% | 117,999 |
| 2017-05-23 | 2017-05-19 | 5.589 | 8,552 | -1,711 | 0.00% | 47,799 |
| 2017-05-12 | 2017-05-10 | 5.639 | 10,263 | +303 | 0.00% | 57,869 |
| 2017-03-22 | 2017-03-20 | 5.422 | 9,960 | +1,660 | 0.00% | 54,000 |
| 2017-03-06 | 2017-03-02 | 5.783 | 8,300 | -12,450 | 0.00% | 48,000 |
| 2016-09-23 | 2016-09-21 | 6.530 | 20,750 | +12,450 | 0.00% | 135,501 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,300 | +121 | 0.00% | 55,812 |
| 2016-05-16 | 2016-05-12 | 7.079 | 8,179 | +268 | 0.00% | 57,900 |
| 2015-08-28 | 2015-08-26 | 7.766 | 7,911 | +134 | 0.00% | 61,437 |
| 2015-07-10 | 2015-07-08 | 7.432 | 7,777 | -7,778 | 0.00% | 57,797 |
| 2015-05-14 | 2015-05-12 | 9.183 | 15,555 | +397 | 0.00% | 142,846 |
| 2015-04-16 | 2015-04-14 | 9.236 | 15,158 | +3,790 | 0.00% | 140,000 |
| 2015-04-15 | 2015-04-13 | 9.500 | 11,368 | +11,368 | 0.00% | 107,995 |
| 2015-01-09 | 2015-01-07 | 8.603 | 0 | -3,789 | ||
| 2014-08-25 | 2014-08-21 | 9.007 | 3,789 | +48 | 0.00% | 34,129 |
| 2014-05-16 | 2014-05-14 | 7.838 | 3,741 | +105 | 0.00% | 29,323 |
| 2014-01-23 | 2014-01-21 | 8.196 | 3,636 | -3,636 | 0.00% | 29,800 |
| 2013-12-30 | 2013-12-24 | 8.031 | 7,272 | -1,454 | 0.00% | 58,400 |
| 2013-12-16 | 2013-12-12 | 7.123 | 8,726 | +1,454 | 0.00% | 62,157 |
| 2013-12-05 | 2013-12-03 | 7.893 | 7,272 | +3,636 | 0.00% | 57,400 |
| 2013-11-25 | 2013-11-21 | 8.031 | 3,636 | +3,636 | 0.00% | 29,200 |
| 2013-10-29 | 2013-10-25 | 9.433 | 0 | -7,272 | ||
| 2013-10-23 | 2013-10-21 | 9.736 | 7,272 | -6,545 | 0.00% | 70,799 |
| 2013-10-08 | 2013-10-04 | 9.433 | 13,817 | -36,360 | 0.00% | 130,341 |
| 2013-10-07 | 2013-10-03 | 9.103 | 50,177 | +7,272 | 0.00% | 456,778 |
| 2013-09-16 | 2013-09-12 | 9.516 | 42,905 | -3,636 | 0.00% | 408,279 |
| 2013-09-11 | 2013-09-09 | 10.038 | 46,541 | +3,636 | 0.00% | 467,199 |
| 2013-08-26 | 2013-08-22 | 10.022 | 42,905 | +755 | 0.00% | 430,009 |
| 2013-07-03 | 2013-06-28 | 11.478 | 42,150 | +6,430 | 0.00% | 483,803 |
| 2013-06-21 | 2013-06-19 | 12.122 | 35,720 | +35,720 | 0.00% | 432,998 |
| 2013-05-20 | 2013-05-15 | 12.850 | 0 | -3,471 | ||
| 2013-05-09 | 2013-05-07 | 12.677 | 3,471 | -3,471 | 0.00% | 44,002 |
| 2012-12-04 | 2012-11-30 | 9.940 | 6,942 | -6,247 | 0.00% | 69,003 |
| 2012-10-18 | 2012-10-16 | 9.047 | 13,189 | +3,471 | 0.00% | 119,319 |
| 2012-10-11 | 2012-10-09 | 9.565 | 9,718 | +2,776 | 0.00% | 92,957 |
| 2012-08-27 | 2012-08-23 | 11.297 | 6,942 | +109 | 0.00% | 78,427 |
| 2012-05-25 | 2012-05-23 | 11.030 | 6,833 | +197 | 0.00% | 75,369 |
| 2012-05-24 | 2012-05-22 | 10.910 | 6,636 | -3,319 | 0.00% | 72,396 |
| 2012-03-22 | 2012-03-20 | 10.156 | 9,955 | -13,272 | 0.00% | 101,105 |
| 2012-02-27 | 2012-02-23 | 10.066 | 23,227 | +6,636 | 0.00% | 233,798 |
| 2012-01-26 | 2012-01-19 | 9.523 | 16,591 | -6,636 | 0.00% | 158,001 |
| 2011-12-06 | 2011-12-02 | 8.679 | 23,227 | +6,636 | 0.00% | 201,598 |
| 2011-11-08 | 2011-11-04 | 9.312 | 16,591 | -3,318 | 0.00% | 154,501 |
| 2011-10-31 | 2011-10-27 | 8.860 | 19,909 | +6,636 | 0.00% | 176,400 |
| 2011-10-07 | 2011-10-04 | 8.318 | 13,273 | -6,636 | 0.00% | 110,403 |
| 2011-10-03 | 2011-09-28 | 7.926 | 19,909 | -13,273 | 0.00% | 157,800 |
| 2011-09-30 | 2011-09-27 | 8.197 | 33,182 | -16,591 | 0.00% | 272,002 |
| 2011-09-15 | 2011-09-12 | 8.890 | 49,773 | +16,591 | 0.00% | 442,504 |
| 2011-09-07 | 2011-09-05 | 9.132 | 33,182 | +16,591 | 0.00% | 303,003 |
| 2011-09-05 | 2011-09-01 | 9.101 | 16,591 | +16,591 | 0.00% | 151,001 |
| 2011-08-17 | 2011-08-15 | 9.169 | 0 | -3,261 | ||
| 2011-08-04 | 2011-08-02 | 8.893 | 3,261 | -3,261 | 0.00% | 28,999 |
| 2011-07-25 | 2011-07-21 | 8.095 | 6,522 | -3,261 | 0.00% | 52,798 |
| 2011-06-02 | 2011-05-31 | 7.789 | 9,783 | +3,261 | 0.00% | 76,198 |
| 2011-05-11 | 2011-05-06 | 7.267 | 6,522 | +192 | 0.00% | 47,394 |
| 2011-04-15 | 2011-04-13 | 7.772 | 6,330 | -6,330 | 0.00% | 49,199 |
| 2011-04-14 | 2011-04-12 | 7.709 | 12,660 | +6,330 | 0.00% | 97,597 |
| 2011-03-16 | 2011-03-14 | 8.878 | 6,330 | +3,165 | 0.00% | 56,198 |
| 2011-03-11 | 2011-03-09 | 9.131 | 3,165 | -3,165 | 0.00% | 28,899 |
| 2011-03-07 | 2011-03-03 | 8.847 | 6,330 | +3,165 | 0.00% | 55,998 |
| 2011-02-24 | 2011-02-22 | 8.625 | 3,165 | +3,165 | 0.00% | 27,299 |
| 2011-02-11 | 2011-02-09 | 8.720 | 0 | -3,165 | ||
| 2011-02-09 | 2011-02-07 | 8.720 | 3,165 | +3,165 | 0.00% | 27,599 |
| 2010-01-12 | 2010-01-08 | 4.517 | 0 | -3,011 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 3,011 | +28 | 0.00% | 12,718 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,983 | 0.00% | 9,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy