History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-09 | 2025-10-06 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-26 | 2025-09-24 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-25 | 2025-09-23 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-24 | 2025-09-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-22 | 2025-09-18 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-12 | 2025-09-10 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-08 | 2025-09-04 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-05 | 2025-09-03 | 1.113 | 50,000 | +0 | 0.00% | 55,664 |
| 2025-09-04 | 2025-09-02 | 1.134 | 50,000 | +1,046 | 0.00% | 56,686 |
| 2025-09-03 | 2025-09-01 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-09-01 | 2025-08-28 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-29 | 2025-08-27 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-21 | 2025-08-19 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 1.154 | 48,954 | +0 | 0.00% | 56,500 |
| 2025-08-18 | 2025-08-14 | 1.144 | 48,954 | +0 | 0.00% | 56,000 |
| 2025-08-15 | 2025-08-13 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-14 | 2025-08-12 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-12 | 2025-08-08 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-08-04 | 2025-07-31 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-31 | 2025-07-29 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-28 | 2025-07-24 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 48,954 | +0 | 0.00% | 55,500 |
| 2025-07-24 | 2025-07-22 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-18 | 2025-07-16 | 1.124 | 48,954 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-16 | 2025-07-14 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-15 | 2025-07-11 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-14 | 2025-07-10 | 1.113 | 48,954 | +0 | 0.00% | 54,500 |
| 2025-07-11 | 2025-07-09 | 1.103 | 48,954 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 48,954 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 48,954 | +0 | 0.00% | 51,500 |
| 2025-07-08 | 2025-07-04 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-04 | 2025-07-02 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-07-02 | 2025-06-27 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-30 | 2025-06-26 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-26 | 2025-06-24 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-25 | 2025-06-23 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 48,954 | +0 | 0.00% | 49,500 |
| 2025-06-23 | 2025-06-19 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-19 | 2025-06-17 | 1.042 | 48,954 | +0 | 0.00% | 51,000 |
| 2025-06-18 | 2025-06-16 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-13 | 2025-06-11 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-12 | 2025-06-10 | 1.032 | 48,954 | +0 | 0.00% | 50,500 |
| 2025-06-11 | 2025-06-09 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 48,954 | +0 | 0.00% | 50,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 48,954 | +0 | 0.00% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 48,954 | +0 | 0.00% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.981 | 48,954 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.098 | 48,954 | +0 | 0.00% | 53,745 |
| 2025-05-19 | 2025-05-15 | 1.098 | 48,954 | +2,500 | 0.00% | 53,745 |
| 2025-05-16 | 2025-05-14 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-15 | 2025-05-13 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-13 | 2025-05-09 | 1.098 | 46,454 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-09 | 2025-05-07 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-08 | 2025-05-06 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-05-06 | 2025-04-30 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2025-05-02 | 2025-04-29 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-29 | 2025-04-25 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-04-28 | 2025-04-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-04-25 | 2025-04-23 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-14 | 2025-04-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-04-08 | 2025-04-03 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-03 | 2025-04-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-25 | 2025-03-21 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-20 | 2025-03-18 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-19 | 2025-03-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-17 | 2025-03-13 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-14 | 2025-03-12 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-10 | 2025-03-06 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2025-03-07 | 2025-03-05 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-03-06 | 2025-03-04 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2025-02-27 | 2025-02-25 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-21 | 2025-02-19 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-14 | 2025-02-12 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-12 | 2025-02-10 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-11 | 2025-02-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-10 | 2025-02-06 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-07 | 2025-02-05 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-06 | 2025-02-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2025-02-05 | 2025-02-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-02-03 | 2025-01-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-24 | 2025-01-22 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-23 | 2025-01-21 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-21 | 2025-01-17 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-20 | 2025-01-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2025-01-17 | 2025-01-15 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 46,454 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.979 | 46,454 | +0 | 0.00% | 45,500 |
| 2025-01-10 | 2025-01-08 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-27 | 2024-12-20 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-23 | 2024-12-19 | 0.990 | 46,454 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-19 | 2024-12-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-18 | 2024-12-16 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-17 | 2024-12-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-16 | 2024-12-12 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-13 | 2024-12-11 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-12 | 2024-12-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-12-03 | 2024-11-29 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-12-02 | 2024-11-28 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-28 | 2024-11-26 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-27 | 2024-11-25 | 1.001 | 46,454 | +0 | 0.00% | 46,500 |
| 2024-11-26 | 2024-11-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-25 | 2024-11-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-21 | 2024-11-19 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-20 | 2024-11-18 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-19 | 2024-11-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-18 | 2024-11-14 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-15 | 2024-11-13 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-14 | 2024-11-12 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-13 | 2024-11-11 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-08 | 2024-11-06 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-11-05 | 2024-11-01 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-30 | 2024-10-28 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-25 | 2024-10-23 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-24 | 2024-10-22 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-23 | 2024-10-21 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-18 | 2024-10-16 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-17 | 2024-10-15 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-10-16 | 2024-10-14 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 46,454 | +0 | 0.00% | 50,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 46,454 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 1.087 | 46,454 | +0 | 0.00% | 50,500 |
| 2024-10-03 | 2024-09-30 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-10-02 | 2024-09-27 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 1.055 | 46,454 | +0 | 0.00% | 49,000 |
| 2024-09-27 | 2024-09-25 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-26 | 2024-09-24 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-25 | 2024-09-23 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-24 | 2024-09-20 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-09-23 | 2024-09-19 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-19 | 2024-09-16 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 46,454 | +0 | 0.00% | 47,000 |
| 2024-09-12 | 2024-09-10 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 1.033 | 46,454 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-08-30 | 2024-08-28 | 1.023 | 46,454 | +0 | 0.00% | 47,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 46,454 | +0 | 0.00% | 48,500 |
| 2024-08-28 | 2024-08-26 | 1.091 | 46,454 | +0 | 0.00% | 50,667 |
| 2024-08-27 | 2024-08-23 | 1.080 | 46,454 | +1,070 | 0.00% | 50,155 |
| 2024-08-26 | 2024-08-22 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-23 | 2024-08-21 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-22 | 2024-08-20 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-21 | 2024-08-19 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-20 | 2024-08-16 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-19 | 2024-08-15 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-16 | 2024-08-14 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-15 | 2024-08-13 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-14 | 2024-08-12 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-13 | 2024-08-09 | 1.069 | 45,384 | +0 | 0.00% | 48,500 |
| 2024-08-12 | 2024-08-08 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-09 | 2024-08-07 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-08 | 2024-08-06 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-07 | 2024-08-05 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-08-06 | 2024-08-02 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-08-05 | 2024-08-01 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-08-02 | 2024-07-31 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-08-01 | 2024-07-30 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-31 | 2024-07-29 | 1.124 | 45,384 | +0 | 0.00% | 51,000 |
| 2024-07-30 | 2024-07-26 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-29 | 2024-07-25 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-25 | 2024-07-23 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-24 | 2024-07-22 | 1.124 | 45,384 | +0 | 0.00% | 51,000 |
| 2024-07-23 | 2024-07-19 | 1.135 | 45,384 | +0 | 0.00% | 51,500 |
| 2024-07-22 | 2024-07-18 | 1.124 | 45,384 | +0 | 0.00% | 51,000 |
| 2024-07-19 | 2024-07-17 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-18 | 2024-07-16 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-07-17 | 2024-07-15 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-07-15 | 2024-07-11 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-12 | 2024-07-10 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-07-11 | 2024-07-09 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-10 | 2024-07-08 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-08 | 2024-07-04 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-05 | 2024-07-03 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-07-04 | 2024-07-02 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-28 | 2024-06-26 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-26 | 2024-06-24 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-25 | 2024-06-21 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-24 | 2024-06-20 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-21 | 2024-06-19 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-20 | 2024-06-18 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-19 | 2024-06-17 | 1.069 | 45,384 | +0 | 0.00% | 48,500 |
| 2024-06-18 | 2024-06-14 | 1.069 | 45,384 | +0 | 0.00% | 48,500 |
| 2024-06-17 | 2024-06-13 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-14 | 2024-06-12 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-13 | 2024-06-11 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-12 | 2024-06-07 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-06-07 | 2024-06-05 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-05 | 2024-06-03 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-06-04 | 2024-05-31 | 1.069 | 45,384 | +0 | 0.00% | 48,500 |
| 2024-06-03 | 2024-05-30 | 1.080 | 45,384 | +0 | 0.00% | 49,000 |
| 2024-05-31 | 2024-05-29 | 1.091 | 45,384 | +0 | 0.00% | 49,500 |
| 2024-05-30 | 2024-05-28 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-05-27 | 2024-05-23 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-05-24 | 2024-05-22 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-05-21 | 2024-05-17 | 1.113 | 45,384 | +0 | 0.00% | 50,500 |
| 2024-05-20 | 2024-05-16 | 1.102 | 45,384 | +0 | 0.00% | 50,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 45,384 | +0 | 0.00% | 51,000 |
| 2024-05-16 | 2024-05-13 | 1.250 | 45,384 | +0 | 0.00% | 56,737 |
| 2024-05-14 | 2024-05-10 | 1.250 | 45,384 | +2,190 | 0.00% | 56,737 |
| 2024-05-13 | 2024-05-09 | 1.239 | 43,194 | +0 | 0.00% | 53,499 |
| 2024-05-10 | 2024-05-08 | 1.227 | 43,194 | +0 | 0.00% | 52,999 |
| 2024-05-09 | 2024-05-07 | 1.215 | 43,194 | +0 | 0.00% | 52,499 |
| 2024-05-08 | 2024-05-06 | 1.192 | 43,194 | +0 | 0.00% | 51,499 |
| 2024-05-07 | 2024-05-03 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-05-06 | 2024-05-02 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-05-03 | 2024-04-30 | 1.192 | 43,194 | +0 | 0.00% | 51,499 |
| 2024-05-02 | 2024-04-29 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-04-30 | 2024-04-26 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-04-29 | 2024-04-25 | 1.192 | 43,194 | +0 | 0.00% | 51,499 |
| 2024-04-26 | 2024-04-24 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-04-25 | 2024-04-23 | 1.192 | 43,194 | +0 | 0.00% | 51,499 |
| 2024-04-24 | 2024-04-22 | 1.192 | 43,194 | +0 | 0.00% | 51,499 |
| 2024-04-23 | 2024-04-19 | 1.169 | 43,194 | +0 | 0.00% | 50,499 |
| 2024-04-22 | 2024-04-18 | 1.169 | 43,194 | +0 | 0.00% | 50,499 |
| 2024-04-19 | 2024-04-17 | 1.181 | 43,194 | +0 | 0.00% | 50,999 |
| 2024-04-18 | 2024-04-16 | 1.181 | 43,194 | -5,184 | 0.00% | 50,999 |
| 2024-04-05 | 2024-04-02 | 1.192 | 48,378 | -17,278 | 0.00% | 57,680 |
| 2023-08-22 | 2023-08-18 | 1.359 | 65,656 | +1,337 | 0.00% | 89,217 |
| 2023-05-16 | 2023-05-12 | 1.671 | 64,319 | +2,482 | 0.00% | 107,509 |
| 2022-09-23 | 2022-09-21 | 1.377 | 61,837 | -11,391 | 0.00% | 85,120 |
| 2022-08-23 | 2022-08-19 | 1.516 | 73,228 | +1,403 | 0.00% | 111,028 |
| 2022-05-16 | 2022-05-12 | 1.721 | 71,825 | +2,814 | 0.00% | 123,644 |
| 2022-03-08 | 2022-03-04 | 1.630 | 69,011 | +3,067 | 0.00% | 112,500 |
| 2021-08-24 | 2021-08-20 | 2.309 | 65,944 | +9,707 | 0.00% | 152,275 |
| 2021-05-13 | 2021-05-11 | 2.407 | 56,237 | +1,928 | 0.00% | 135,360 |
| 2021-03-01 | 2021-02-25 | 2.122 | 54,309 | +6,315 | 0.00% | 115,239 |
| 2020-09-21 | 2020-09-17 | 1.900 | 47,994 | -18,946 | 0.00% | 91,199 |
| 2020-08-25 | 2020-08-21 | 2.032 | 66,940 | +1,202 | 0.00% | 136,003 |
| 2020-06-26 | 2020-06-23 | 1.999 | 65,738 | -9,922 | 0.00% | 131,440 |
| 2020-05-15 | 2020-05-13 | 2.238 | 75,660 | +2,071 | 0.00% | 169,334 |
| 2019-08-27 | 2019-08-23 | 2.439 | 73,589 | +1,562 | 0.00% | 179,490 |
| 2019-07-30 | 2019-07-26 | 3.083 | 72,027 | -17,712 | 0.00% | 222,040 |
| 2019-05-14 | 2019-05-09 | 7.617 | 89,739 | +22,090 | 0.00% | 683,538 |
| 2019-05-10 | 2019-05-08 | 7.662 | 67,649 | -7,121 | 0.00% | 518,319 |
| 2019-03-22 | 2019-03-20 | 7.347 | 74,770 | -3,561 | 0.00% | 549,360 |
| 2019-03-05 | 2019-03-01 | 7.280 | 78,331 | +12,462 | 0.00% | 570,244 |
| 2018-12-11 | 2018-12-07 | 6.831 | 65,869 | -890 | 0.00% | 449,921 |
| 2018-09-24 | 2018-09-20 | 6.898 | 66,759 | -4,451 | 0.00% | 460,500 |
| 2018-08-22 | 2018-08-20 | 6.542 | 71,210 | +772 | 0.00% | 465,852 |
| 2018-06-22 | 2018-06-20 | 6.383 | 70,438 | +7,044 | 0.00% | 449,602 |
| 2018-05-11 | 2018-05-09 | 6.670 | 63,394 | +1,005 | 0.00% | 422,864 |
| 2018-03-29 | 2018-03-27 | 6.370 | 62,389 | -8,665 | 0.00% | 397,441 |
| 2018-03-23 | 2018-03-21 | 6.440 | 71,054 | +4,333 | 0.00% | 457,560 |
| 2018-03-06 | 2018-03-02 | 6.486 | 66,721 | -43,326 | 0.00% | 432,737 |
| 2018-03-05 | 2018-03-01 | 6.555 | 110,047 | +8,665 | 0.01% | 721,359 |
| 2018-03-01 | 2018-02-27 | 6.578 | 101,382 | +43,326 | 0.00% | 666,900 |
| 2018-02-22 | 2018-02-20 | 7.801 | 58,056 | -90,118 | 0.00% | 452,917 |
| 2018-02-09 | 2018-02-07 | 7.317 | 148,174 | +86,652 | 0.01% | 1,084,143 |
| 2017-12-29 | 2017-12-27 | 7.432 | 61,522 | +3,466 | 0.00% | 457,237 |
| 2017-12-28 | 2017-12-22 | 7.040 | 58,056 | -4,333 | 0.00% | 408,698 |
| 2017-12-22 | 2017-12-20 | 6.924 | 62,389 | +4,333 | 0.00% | 432,001 |
| 2017-11-23 | 2017-11-21 | 6.509 | 58,056 | -12,132 | 0.00% | 377,878 |
| 2017-11-22 | 2017-11-20 | 6.532 | 70,188 | +12,132 | 0.00% | 458,463 |
| 2017-10-09 | 2017-10-04 | 6.647 | 58,056 | -1,733 | 0.00% | 385,918 |
| 2017-10-04 | 2017-09-29 | 6.578 | 59,789 | -2,600 | 0.00% | 393,298 |
| 2017-09-26 | 2017-09-22 | 6.578 | 62,389 | -2,599 | 0.00% | 410,401 |
| 2017-09-15 | 2017-09-13 | 6.647 | 64,988 | +2,599 | 0.00% | 431,997 |
| 2017-08-22 | 2017-08-18 | 6.992 | 62,389 | +814 | 0.00% | 436,251 |
| 2017-08-04 | 2017-08-02 | 7.086 | 61,575 | +2,565 | 0.00% | 436,319 |
| 2017-08-02 | 2017-07-31 | 7.016 | 59,010 | +1,711 | 0.00% | 414,003 |
| 2017-07-31 | 2017-07-27 | 6.688 | 57,299 | -4,276 | 0.00% | 383,239 |
| 2017-07-27 | 2017-07-25 | 6.969 | 61,575 | -17,104 | 0.00% | 429,119 |
| 2017-07-21 | 2017-07-19 | 6.899 | 78,679 | +4,276 | 0.00% | 542,798 |
| 2017-07-19 | 2017-07-17 | 6.501 | 74,403 | +8,552 | 0.00% | 483,718 |
| 2017-07-13 | 2017-07-11 | 6.618 | 65,851 | +4,276 | 0.00% | 435,819 |
| 2017-07-12 | 2017-07-10 | 6.852 | 61,575 | -8,552 | 0.00% | 421,919 |
| 2017-07-04 | 2017-06-30 | 6.431 | 70,127 | +8,552 | 0.00% | 450,998 |
| 2017-06-23 | 2017-06-21 | 6.571 | 61,575 | +3,421 | 0.00% | 404,639 |
| 2017-06-16 | 2017-06-14 | 6.080 | 58,154 | -4,276 | 0.00% | 353,598 |
| 2017-06-14 | 2017-06-12 | 5.940 | 62,430 | +3,420 | 0.00% | 370,838 |
| 2017-05-12 | 2017-05-10 | 5.639 | 59,010 | +1,741 | 0.00% | 332,734 |
| 2017-05-09 | 2017-05-05 | 5.590 | 57,269 | +8,299 | 0.00% | 320,157 |
| 2017-02-13 | 2017-02-09 | 5.976 | 48,970 | -16,599 | 0.00% | 292,643 |
| 2016-08-30 | 2016-08-26 | 6.724 | 65,569 | +953 | 0.00% | 440,911 |
| 2016-07-27 | 2016-07-25 | 7.287 | 64,616 | +5,726 | 0.00% | 470,842 |
| 2016-07-20 | 2016-07-18 | 7.018 | 58,890 | +8,179 | 0.00% | 413,278 |
| 2016-07-18 | 2016-07-14 | 6.773 | 50,711 | -4,090 | 0.00% | 343,480 |
| 2016-07-07 | 2016-07-05 | 6.333 | 54,801 | +4,090 | 0.00% | 347,062 |
| 2016-06-15 | 2016-06-13 | 6.211 | 50,711 | -8,179 | 0.00% | 314,960 |
| 2016-06-03 | 2016-06-01 | 6.235 | 58,890 | +8,179 | 0.00% | 367,199 |
| 2016-05-16 | 2016-05-12 | 7.079 | 50,711 | +1,666 | 0.00% | 358,991 |
| 2016-04-20 | 2016-04-18 | 7.054 | 49,045 | -3,165 | 0.00% | 345,958 |
| 2016-03-24 | 2016-03-22 | 6.902 | 52,210 | +3,165 | 0.00% | 360,363 |
| 2016-03-02 | 2016-02-29 | 6.624 | 49,045 | -3,165 | 0.00% | 324,878 |
| 2016-02-22 | 2016-02-18 | 6.472 | 52,210 | +3,165 | 0.00% | 337,923 |
| 2016-01-18 | 2016-01-14 | 6.194 | 49,045 | +2,373 | 0.00% | 303,798 |
| 2016-01-12 | 2016-01-08 | 6.472 | 46,672 | -11,866 | 0.00% | 302,079 |
| 2015-11-25 | 2015-11-23 | 6.927 | 58,538 | +11,866 | 0.00% | 405,520 |
| 2015-11-09 | 2015-11-05 | 7.029 | 46,672 | -14,239 | 0.00% | 328,039 |
| 2015-11-05 | 2015-11-03 | 7.003 | 60,911 | +3,955 | 0.00% | 426,579 |
| 2015-09-29 | 2015-09-24 | 8.141 | 56,956 | +14,239 | 0.00% | 463,681 |
| 2015-08-28 | 2015-08-26 | 7.766 | 42,717 | +719 | 0.00% | 331,743 |
| 2015-05-20 | 2015-05-18 | 8.795 | 41,998 | -3,889 | 0.00% | 369,360 |
| 2015-05-19 | 2015-05-15 | 8.846 | 45,887 | -3,888 | 0.00% | 405,922 |
| 2015-05-15 | 2015-05-13 | 8.999 | 49,775 | -778 | 0.00% | 447,903 |
| 2015-05-14 | 2015-05-12 | 9.183 | 50,553 | +1,290 | 0.00% | 464,242 |
| 2015-05-08 | 2015-05-06 | 9.500 | 49,263 | -3,790 | 0.00% | 467,996 |
| 2015-04-08 | 2015-04-01 | 9.526 | 53,053 | -1,516 | 0.00% | 505,401 |
| 2014-12-30 | 2014-12-24 | 8.682 | 54,569 | -3,789 | 0.00% | 473,762 |
| 2014-08-25 | 2014-08-21 | 9.007 | 58,358 | +740 | 0.00% | 525,647 |
| 2014-07-14 | 2014-07-10 | 9.061 | 57,618 | -3,741 | 0.00% | 522,061 |
| 2014-07-11 | 2014-07-09 | 9.087 | 61,359 | -7,483 | 0.00% | 557,598 |
| 2014-07-03 | 2014-06-30 | 8.446 | 68,842 | -3,742 | 0.00% | 581,439 |
| 2014-05-16 | 2014-05-14 | 7.838 | 72,584 | +2,045 | 0.00% | 568,930 |
| 2014-03-27 | 2014-03-25 | 7.426 | 70,539 | -18,180 | 0.00% | 523,801 |
| 2014-03-25 | 2014-03-21 | 7.316 | 88,719 | +18,180 | 0.01% | 649,040 |
| 2014-03-14 | 2014-03-12 | 7.096 | 70,539 | -1,454 | 0.00% | 500,521 |
| 2014-02-27 | 2014-02-25 | 7.756 | 71,993 | -32,725 | 0.00% | 558,357 |
| 2014-02-25 | 2014-02-21 | 8.086 | 104,718 | +36,361 | 0.01% | 846,723 |
| 2014-02-20 | 2014-02-18 | 7.921 | 68,357 | -1,455 | 0.00% | 541,438 |
| 2014-02-19 | 2014-02-17 | 7.838 | 69,812 | -2,181 | 0.00% | 547,202 |
| 2014-01-06 | 2014-01-02 | 8.086 | 71,993 | -3,636 | 0.00% | 582,117 |
| 2013-12-27 | 2013-12-20 | 7.783 | 75,629 | +3,636 | 0.00% | 588,637 |
| 2013-12-05 | 2013-12-03 | 7.893 | 71,993 | -5,091 | 0.00% | 568,257 |
| 2013-11-20 | 2013-11-18 | 8.416 | 77,084 | -2,181 | 0.00% | 648,722 |
| 2013-11-19 | 2013-11-15 | 8.636 | 79,265 | +3,636 | 0.00% | 684,517 |
| 2013-11-14 | 2013-11-12 | 8.801 | 75,629 | +3,636 | 0.00% | 665,597 |
| 2013-10-24 | 2013-10-22 | 9.598 | 71,993 | +2,181 | 0.00% | 691,017 |
| 2013-10-22 | 2013-10-18 | 9.928 | 69,812 | -3,636 | 0.00% | 693,123 |
| 2013-10-08 | 2013-10-04 | 9.433 | 73,448 | -2,909 | 0.00% | 692,862 |
| 2013-09-17 | 2013-09-13 | 9.516 | 76,357 | -7,999 | 0.00% | 726,604 |
| 2013-09-16 | 2013-09-12 | 9.516 | 84,356 | -58,176 | 0.00% | 802,722 |
| 2013-09-13 | 2013-09-11 | 9.818 | 142,532 | -481,410 | 0.01% | 1,399,437 |
| 2013-09-12 | 2013-09-10 | 10.093 | 623,942 | -36,361 | 0.04% | 6,297,717 |
| 2013-09-11 | 2013-09-09 | 10.038 | 660,303 | -2,181 | 0.04% | 6,628,405 |
| 2013-09-09 | 2013-09-05 | 9.543 | 662,484 | +18,180 | 0.04% | 6,322,339 |
| 2013-09-06 | 2013-09-04 | 9.681 | 644,304 | +109,081 | 0.04% | 6,237,440 |
| 2013-09-05 | 2013-09-03 | 9.378 | 535,223 | +72,720 | 0.03% | 5,019,518 |
| 2013-09-03 | 2013-08-30 | 9.241 | 462,503 | +109,081 | 0.03% | 4,273,923 |
| 2013-08-28 | 2013-08-26 | 9.296 | 353,422 | -140,350 | 0.02% | 3,285,362 |
| 2013-08-26 | 2013-08-22 | 10.022 | 493,772 | +8,693 | 0.03% | 4,948,761 |
| 2013-08-22 | 2013-08-20 | 9.602 | 485,079 | -37,149 | 0.03% | 4,657,937 |
| 2013-08-07 | 2013-08-05 | 10.358 | 522,228 | -35,720 | 0.03% | 5,409,398 |
| 2013-08-06 | 2013-08-02 | 10.190 | 557,948 | +20,003 | 0.03% | 5,685,676 |
| 2013-08-05 | 2013-08-01 | 10.806 | 537,945 | +150,739 | 0.03% | 5,813,159 |
| 2013-08-01 | 2013-07-30 | 12.486 | 387,206 | +33,577 | 0.02% | 4,834,638 |
| 2013-07-30 | 2013-07-26 | 12.374 | 353,629 | -30,720 | 0.02% | 4,375,797 |
| 2013-07-29 | 2013-07-25 | 12.514 | 384,349 | -20,717 | 0.02% | 4,809,726 |
| 2013-07-23 | 2013-07-19 | 12.430 | 405,066 | +20,717 | 0.02% | 5,034,957 |
| 2013-07-22 | 2013-07-18 | 12.206 | 384,349 | -81,441 | 0.02% | 4,691,365 |
| 2013-07-19 | 2013-07-17 | 12.374 | 465,790 | -3,572 | 0.03% | 5,763,675 |
| 2013-07-16 | 2013-07-12 | 12.374 | 469,362 | -100,017 | 0.03% | 5,807,874 |
| 2013-07-15 | 2013-07-11 | 12.570 | 569,379 | -5,001 | 0.03% | 7,157,063 |
| 2013-07-12 | 2013-07-10 | 11.926 | 574,380 | +3,572 | 0.03% | 6,850,085 |
| 2013-07-09 | 2013-07-05 | 11.898 | 570,808 | +17,860 | 0.03% | 6,791,505 |
| 2013-07-04 | 2013-07-02 | 12.038 | 552,948 | +195,747 | 0.03% | 6,656,405 |
| 2013-06-24 | 2013-06-20 | 11.618 | 357,201 | +7,144 | 0.02% | 4,149,997 |
| 2013-06-21 | 2013-06-19 | 12.122 | 350,057 | -2,143 | 0.02% | 4,243,397 |
| 2013-06-19 | 2013-06-17 | 11.674 | 352,200 | -2,144 | 0.02% | 4,111,615 |
| 2013-06-17 | 2013-06-13 | 11.338 | 354,344 | +5,716 | 0.02% | 4,017,604 |
| 2013-06-14 | 2013-06-11 | 11.198 | 348,628 | +10,716 | 0.02% | 3,903,995 |
| 2013-06-11 | 2013-06-07 | 11.282 | 337,912 | +2,143 | 0.02% | 3,812,376 |
| 2013-06-10 | 2013-06-06 | 11.254 | 335,769 | +1,429 | 0.02% | 3,778,798 |
| 2013-06-07 | 2013-06-05 | 11.646 | 334,340 | +3,572 | 0.02% | 3,893,756 |
| 2013-06-04 | 2013-05-31 | 11.786 | 330,768 | -4,287 | 0.02% | 3,898,456 |
| 2013-05-31 | 2013-05-29 | 12.374 | 335,055 | -2,143 | 0.02% | 4,145,963 |
| 2013-05-27 | 2013-05-23 | 11.898 | 337,198 | -1,429 | 0.02% | 4,012,000 |
| 2013-05-22 | 2013-05-20 | 11.898 | 338,627 | -28,576 | 0.02% | 4,029,002 |
| 2013-05-20 | 2013-05-15 | 12.850 | 367,203 | +10,402 | 0.02% | 4,718,539 |
| 2013-05-14 | 2013-05-10 | 12.187 | 356,801 | -3,471 | 0.02% | 4,348,434 |
| 2013-05-03 | 2013-04-30 | 11.928 | 360,272 | -4,859 | 0.02% | 4,297,316 |
| 2013-05-02 | 2013-04-29 | 11.438 | 365,131 | -695 | 0.02% | 4,176,435 |
| 2013-04-30 | 2013-04-26 | 11.438 | 365,826 | +7,636 | 0.02% | 4,184,384 |
| 2013-04-18 | 2013-04-16 | 10.804 | 358,190 | +17,354 | 0.02% | 3,870,002 |
| 2013-04-16 | 2013-04-12 | 10.891 | 340,836 | +3,471 | 0.02% | 3,711,964 |
| 2013-04-15 | 2013-04-11 | 10.862 | 337,365 | +17,354 | 0.02% | 3,664,442 |
| 2013-04-02 | 2013-03-27 | 11.237 | 320,011 | -1,388 | 0.02% | 3,595,804 |
| 2013-03-27 | 2013-03-25 | 11.381 | 321,399 | -11,107 | 0.02% | 3,657,700 |
| 2013-03-26 | 2013-03-22 | 11.237 | 332,506 | +11,107 | 0.02% | 3,736,204 |
| 2013-03-25 | 2013-03-21 | 11.525 | 321,399 | -26,378 | 0.02% | 3,704,000 |
| 2013-03-19 | 2013-03-15 | 10.862 | 347,777 | +2,776 | 0.02% | 3,777,537 |
| 2013-03-04 | 2013-02-28 | 10.977 | 345,001 | -4,165 | 0.02% | 3,787,144 |
| 2013-02-28 | 2013-02-26 | 10.401 | 349,166 | -3,470 | 0.02% | 3,631,664 |
| 2013-02-21 | 2013-02-19 | 10.401 | 352,636 | -2,777 | 0.02% | 3,667,755 |
| 2013-02-18 | 2013-02-14 | 10.142 | 355,413 | -2,777 | 0.02% | 3,604,479 |
| 2013-01-29 | 2013-01-25 | 9.738 | 358,190 | -11,106 | 0.02% | 3,488,162 |
| 2013-01-25 | 2013-01-23 | 9.681 | 369,296 | -36,097 | 0.02% | 3,575,036 |
| 2013-01-24 | 2013-01-22 | 9.594 | 405,393 | -13,883 | 0.02% | 3,889,439 |
| 2013-01-23 | 2013-01-21 | 9.940 | 419,276 | -6,942 | 0.03% | 4,167,596 |
| 2013-01-18 | 2013-01-16 | 10.113 | 426,218 | -9,024 | 0.03% | 4,310,279 |
| 2013-01-15 | 2013-01-11 | 9.911 | 435,242 | -3,471 | 0.03% | 4,313,757 |
| 2013-01-09 | 2013-01-07 | 10.113 | 438,713 | -31,238 | 0.03% | 4,436,639 |
| 2013-01-08 | 2013-01-04 | 9.940 | 469,951 | +58,310 | 0.03% | 4,671,304 |
| 2013-01-07 | 2013-01-03 | 9.969 | 411,641 | -38,179 | 0.02% | 4,103,564 |
| 2013-01-04 | 2013-01-02 | 10.199 | 449,820 | +10,413 | 0.03% | 4,587,843 |
| 2012-12-27 | 2012-12-20 | 10.430 | 439,407 | -3,471 | 0.03% | 4,582,917 |
| 2012-12-21 | 2012-12-19 | 10.372 | 442,878 | -4,859 | 0.03% | 4,593,599 |
| 2012-12-18 | 2012-12-14 | 10.199 | 447,737 | -3,471 | 0.03% | 4,566,597 |
| 2012-12-17 | 2012-12-13 | 10.228 | 451,208 | -13,883 | 0.03% | 4,614,999 |
| 2012-12-11 | 2012-12-07 | 10.026 | 465,091 | +2,776 | 0.03% | 4,663,196 |
| 2012-12-04 | 2012-11-30 | 9.940 | 462,315 | -4,165 | 0.03% | 4,595,403 |
| 2012-11-30 | 2012-11-28 | 9.652 | 466,480 | -74,970 | 0.03% | 4,502,402 |
| 2012-11-21 | 2012-11-19 | 9.767 | 541,450 | -3,471 | 0.03% | 5,288,403 |
| 2012-11-20 | 2012-11-16 | 9.249 | 544,921 | +1,389 | 0.03% | 5,039,704 |
| 2012-11-15 | 2012-11-13 | 9.076 | 543,532 | -2,777 | 0.03% | 4,932,898 |
| 2012-11-06 | 2012-11-02 | 9.450 | 546,309 | +2,777 | 0.03% | 5,162,721 |
| 2012-10-19 | 2012-10-17 | 8.932 | 543,532 | +3,471 | 0.03% | 4,854,598 |
| 2012-10-18 | 2012-10-16 | 9.047 | 540,061 | -2,083 | 0.03% | 4,885,837 |
| 2012-10-16 | 2012-10-12 | 9.018 | 542,144 | +38,179 | 0.03% | 4,889,061 |
| 2012-10-15 | 2012-10-11 | 9.047 | 503,965 | +694 | 0.03% | 4,559,283 |
| 2012-10-12 | 2012-10-10 | 9.335 | 503,271 | +3,471 | 0.03% | 4,698,004 |
| 2012-10-11 | 2012-10-09 | 9.565 | 499,800 | +1,389 | 0.03% | 4,780,803 |
| 2012-09-28 | 2012-09-26 | 9.709 | 498,411 | +2,082 | 0.03% | 4,839,316 |
| 2012-09-24 | 2012-09-20 | 9.767 | 496,329 | +3,471 | 0.03% | 4,847,701 |
| 2012-09-18 | 2012-09-14 | 9.911 | 492,858 | +3,471 | 0.03% | 4,884,799 |
| 2012-09-17 | 2012-09-13 | 9.940 | 489,387 | +10,412 | 0.03% | 4,864,498 |
| 2012-09-14 | 2012-09-12 | 10.142 | 478,975 | -30,543 | 0.03% | 4,857,603 |
| 2012-09-13 | 2012-09-11 | 10.372 | 509,518 | -5,553 | 0.03% | 5,284,799 |
| 2012-09-12 | 2012-09-10 | 9.767 | 515,071 | +6,941 | 0.03% | 5,030,756 |
| 2012-09-10 | 2012-09-06 | 10.170 | 508,130 | +2,083 | 0.03% | 5,167,923 |
| 2012-09-07 | 2012-09-05 | 10.113 | 506,047 | +4,859 | 0.03% | 5,117,578 |
| 2012-08-30 | 2012-08-28 | 10.862 | 501,188 | +24,296 | 0.03% | 5,443,879 |
| 2012-08-27 | 2012-08-23 | 11.297 | 476,892 | +7,436 | 0.03% | 5,387,646 |
| 2012-08-20 | 2012-08-16 | 10.771 | 469,456 | +2,050 | 0.03% | 5,056,318 |
| 2012-08-17 | 2012-08-15 | 10.829 | 467,406 | +1,367 | 0.03% | 5,061,599 |
| 2012-08-13 | 2012-08-09 | 10.946 | 466,039 | +1,366 | 0.03% | 5,101,355 |
| 2012-08-06 | 2012-08-02 | 10.829 | 464,673 | -683 | 0.03% | 5,032,003 |
| 2012-08-03 | 2012-08-01 | 10.946 | 465,356 | -1,367 | 0.03% | 5,093,879 |
| 2012-07-25 | 2012-07-23 | 10.771 | 466,723 | -3,417 | 0.03% | 5,026,882 |
| 2012-07-24 | 2012-07-20 | 11.005 | 470,140 | +1,367 | 0.03% | 5,173,765 |
| 2012-07-23 | 2012-07-19 | 10.946 | 468,773 | +6,834 | 0.03% | 5,131,282 |
| 2012-07-17 | 2012-07-13 | 10.829 | 461,939 | +683 | 0.03% | 5,002,396 |
| 2012-07-16 | 2012-07-12 | 10.946 | 461,256 | +10,933 | 0.03% | 5,048,999 |
| 2012-07-13 | 2012-07-11 | 10.888 | 450,323 | +7,517 | 0.03% | 4,902,965 |
| 2012-07-12 | 2012-07-10 | 11.210 | 442,806 | -43,734 | 0.03% | 4,963,682 |
| 2012-07-09 | 2012-07-05 | 10.858 | 486,540 | +2,734 | 0.03% | 5,283,043 |
| 2012-07-06 | 2012-07-04 | 10.858 | 483,806 | +79,267 | 0.03% | 5,253,356 |
| 2012-07-04 | 2012-06-29 | 10.507 | 404,539 | +2,050 | 0.02% | 4,250,564 |
| 2012-06-29 | 2012-06-27 | 10.595 | 402,489 | -2,733 | 0.02% | 4,264,364 |
| 2012-06-28 | 2012-06-26 | 10.478 | 405,222 | -72,434 | 0.02% | 4,245,880 |
| 2012-06-27 | 2012-06-25 | 10.361 | 477,656 | -80,635 | 0.03% | 4,948,917 |
| 2012-06-25 | 2012-06-21 | 10.068 | 558,291 | -15,717 | 0.03% | 5,620,963 |
| 2012-06-21 | 2012-06-19 | 10.332 | 574,008 | +92,935 | 0.03% | 5,930,405 |
| 2012-06-06 | 2012-06-04 | 9.571 | 481,073 | -36,900 | 0.03% | 4,604,160 |
| 2012-06-01 | 2012-05-30 | 9.746 | 517,973 | +2,733 | 0.03% | 5,048,275 |
| 2012-05-30 | 2012-05-28 | 9.951 | 515,240 | -2,050 | 0.03% | 5,127,199 |
| 2012-05-29 | 2012-05-25 | 10.156 | 517,290 | -8,884 | 0.03% | 5,253,579 |
| 2012-05-28 | 2012-05-24 | 11.181 | 526,174 | +2,734 | 0.03% | 5,883,078 |
| 2012-05-25 | 2012-05-23 | 11.030 | 523,440 | +15,096 | 0.03% | 5,773,635 |
| 2012-05-24 | 2012-05-22 | 10.910 | 508,344 | +106,845 | 0.03% | 5,545,844 |
| 2012-05-23 | 2012-05-21 | 10.729 | 401,499 | +9,291 | 0.03% | 4,307,604 |
| 2012-05-21 | 2012-05-17 | 10.638 | 392,208 | -1,991 | 0.02% | 4,172,463 |
| 2012-05-18 | 2012-05-16 | 10.307 | 394,199 | -6,636 | 0.02% | 4,062,964 |
| 2012-05-17 | 2012-05-15 | 10.427 | 400,835 | -19,909 | 0.03% | 4,179,680 |
| 2012-05-11 | 2012-05-09 | 10.669 | 420,744 | -4,645 | 0.03% | 4,488,720 |
| 2012-05-10 | 2012-05-08 | 10.247 | 425,389 | -26,546 | 0.03% | 4,358,796 |
| 2012-05-09 | 2012-05-07 | 10.367 | 451,935 | -9,954 | 0.03% | 4,685,282 |
| 2012-05-08 | 2012-05-04 | 10.578 | 461,889 | -3,318 | 0.03% | 4,885,917 |
| 2012-05-07 | 2012-05-03 | 10.759 | 465,207 | +29,863 | 0.03% | 5,005,135 |
| 2012-05-04 | 2012-05-02 | 10.608 | 435,344 | +6,636 | 0.03% | 4,618,241 |
| 2012-04-30 | 2012-04-26 | 10.427 | 428,708 | +3,982 | 0.03% | 4,470,324 |
| 2012-04-27 | 2012-04-25 | 10.427 | 424,726 | -1,327 | 0.03% | 4,428,802 |
| 2012-04-26 | 2012-04-24 | 10.307 | 426,053 | -3,318 | 0.03% | 4,391,279 |
| 2012-04-24 | 2012-04-20 | 10.247 | 429,371 | +9,954 | 0.03% | 4,399,598 |
| 2012-04-23 | 2012-04-19 | 10.036 | 419,417 | +1,328 | 0.03% | 4,209,123 |
| 2012-04-11 | 2012-04-05 | 10.096 | 418,089 | +8,627 | 0.03% | 4,220,995 |
| 2012-04-10 | 2012-04-03 | 10.096 | 409,462 | -6,637 | 0.03% | 4,133,898 |
| 2012-04-02 | 2012-03-29 | 10.036 | 416,099 | -3,318 | 0.03% | 4,175,825 |
| 2012-03-23 | 2012-03-21 | 9.734 | 419,417 | +3,318 | 0.03% | 4,082,723 |
| 2012-03-22 | 2012-03-20 | 10.156 | 416,099 | +3,319 | 0.03% | 4,225,985 |
| 2012-03-15 | 2012-03-13 | 9.885 | 412,780 | +3,981 | 0.03% | 4,080,316 |
| 2012-03-14 | 2012-03-12 | 10.096 | 408,799 | +3,319 | 0.03% | 4,127,204 |
| 2012-03-09 | 2012-03-07 | 10.006 | 405,480 | -3,319 | 0.03% | 4,057,036 |
| 2012-03-08 | 2012-03-06 | 9.674 | 408,799 | +3,319 | 0.03% | 3,954,724 |
| 2012-03-01 | 2012-02-28 | 9.915 | 405,480 | +3,318 | 0.03% | 4,020,376 |
| 2012-02-29 | 2012-02-27 | 10.066 | 402,162 | -5,309 | 0.03% | 4,048,078 |
| 2012-02-28 | 2012-02-24 | 10.066 | 407,471 | -3,318 | 0.03% | 4,101,517 |
| 2012-02-23 | 2012-02-21 | 9.764 | 410,789 | +1,327 | 0.03% | 4,011,115 |
| 2012-02-22 | 2012-02-20 | 9.945 | 409,462 | +3,318 | 0.03% | 4,072,198 |
| 2012-02-21 | 2012-02-17 | 10.096 | 406,144 | -1,327 | 0.03% | 4,100,400 |
| 2012-02-20 | 2012-02-16 | 10.006 | 407,471 | +11,945 | 0.03% | 4,076,957 |
| 2012-02-17 | 2012-02-15 | 9.704 | 395,526 | +14,600 | 0.02% | 3,838,241 |
| 2012-02-16 | 2012-02-14 | 9.674 | 380,926 | +61,054 | 0.02% | 3,685,081 |
| 2012-02-15 | 2012-02-13 | 10.759 | 319,872 | -1,991 | 0.02% | 3,441,484 |
| 2012-02-14 | 2012-02-10 | 10.397 | 321,863 | +3,319 | 0.02% | 3,346,505 |
| 2012-02-13 | 2012-02-09 | 10.397 | 318,544 | -2,655 | 0.02% | 3,311,996 |
| 2012-02-08 | 2012-02-06 | 9.945 | 321,199 | -5,309 | 0.02% | 3,194,401 |
| 2012-02-07 | 2012-02-03 | 9.945 | 326,508 | +1,991 | 0.02% | 3,247,201 |
| 2012-02-06 | 2012-02-02 | 10.518 | 324,517 | -3,982 | 0.02% | 3,413,220 |
| 2012-02-03 | 2012-02-01 | 9.825 | 328,499 | +8,627 | 0.02% | 3,227,401 |
| 2012-02-02 | 2012-01-31 | 9.553 | 319,872 | +14,600 | 0.02% | 3,055,884 |
| 2012-02-01 | 2012-01-30 | 9.463 | 305,272 | +7,964 | 0.02% | 2,888,803 |
| 2012-01-30 | 2012-01-26 | 9.734 | 297,308 | -3,318 | 0.02% | 2,894,079 |
| 2012-01-27 | 2012-01-20 | 9.644 | 300,626 | +1,327 | 0.02% | 2,899,198 |
| 2012-01-20 | 2012-01-18 | 9.433 | 299,299 | +2,655 | 0.02% | 2,823,260 |
| 2012-01-19 | 2012-01-17 | 9.553 | 296,644 | +3,318 | 0.02% | 2,833,976 |
| 2012-01-18 | 2012-01-16 | 9.312 | 293,326 | -43,136 | 0.02% | 2,731,558 |
| 2012-01-17 | 2012-01-13 | 9.312 | 336,462 | +5,309 | 0.02% | 3,133,256 |
| 2012-01-04 | 2011-12-30 | 9.011 | 331,153 | -49,773 | 0.02% | 2,984,017 |
| 2011-12-08 | 2011-12-06 | 8.679 | 380,926 | +1,327 | 0.02% | 3,306,241 |
| 2011-12-01 | 2011-11-29 | 8.649 | 379,599 | -5,972 | 0.02% | 3,283,283 |
| 2011-11-24 | 2011-11-22 | 8.770 | 385,571 | -178,518 | 0.02% | 3,381,417 |
| 2011-11-15 | 2011-11-11 | 9.011 | 564,089 | -3,318 | 0.04% | 5,083,001 |
| 2011-11-14 | 2011-11-10 | 9.041 | 567,407 | -3,318 | 0.04% | 5,129,999 |
| 2011-11-09 | 2011-11-07 | 9.192 | 570,725 | +1,327 | 0.04% | 5,245,997 |
| 2011-11-08 | 2011-11-04 | 9.312 | 569,398 | +286,690 | 0.04% | 5,302,440 |
| 2011-11-07 | 2011-11-03 | 9.132 | 282,708 | -24,555 | 0.02% | 2,581,559 |
| 2011-10-27 | 2011-10-25 | 9.071 | 307,263 | -5,309 | 0.02% | 2,787,264 |
| 2011-10-25 | 2011-10-21 | 9.041 | 312,572 | -6,636 | 0.02% | 2,826,003 |
| 2011-10-24 | 2011-10-20 | 9.011 | 319,208 | +116,136 | 0.02% | 2,876,380 |
| 2011-10-21 | 2011-10-19 | 9.132 | 203,072 | -3,318 | 0.01% | 1,854,360 |
| 2011-10-19 | 2011-10-17 | 9.011 | 206,390 | +46,454 | 0.01% | 1,859,778 |
| 2011-10-17 | 2011-10-13 | 8.469 | 159,936 | +4,646 | 0.01% | 1,354,422 |
| 2011-10-14 | 2011-10-12 | 8.438 | 155,290 | +3,318 | 0.01% | 1,310,397 |
| 2011-09-27 | 2011-09-23 | 8.288 | 151,972 | -1,327 | 0.01% | 1,259,498 |
| 2011-09-26 | 2011-09-22 | 8.348 | 153,299 | +1,327 | 0.01% | 1,279,736 |
| 2011-09-22 | 2011-09-20 | 8.981 | 151,972 | -39,818 | 0.01% | 1,364,838 |
| 2011-09-20 | 2011-09-16 | 8.921 | 191,790 | +1,327 | 0.01% | 1,710,878 |
| 2011-09-19 | 2011-09-15 | 9.222 | 190,463 | +1,991 | 0.01% | 1,756,440 |
| 2011-09-16 | 2011-09-14 | 8.860 | 188,472 | +1,991 | 0.01% | 1,669,919 |
| 2011-09-15 | 2011-09-12 | 8.890 | 186,481 | +7,963 | 0.01% | 1,657,899 |
| 2011-09-14 | 2011-09-09 | 9.252 | 178,518 | +6,637 | 0.01% | 1,651,664 |
| 2011-09-12 | 2011-09-08 | 9.403 | 171,881 | +3,318 | 0.01% | 1,616,158 |
| 2011-09-08 | 2011-09-06 | 9.162 | 168,563 | +3,318 | 0.01% | 1,544,320 |
| 2011-09-07 | 2011-09-05 | 9.132 | 165,245 | -43,136 | 0.01% | 1,508,941 |
| 2011-09-06 | 2011-09-02 | 9.312 | 208,381 | -1,327 | 0.01% | 1,940,519 |
| 2011-09-05 | 2011-09-01 | 9.101 | 209,708 | +37,827 | 0.01% | 1,908,637 |
| 2011-09-02 | 2011-08-31 | 9.614 | 171,881 | +1,991 | 0.01% | 1,652,418 |
| 2011-09-01 | 2011-08-30 | 9.403 | 169,890 | +1,327 | 0.01% | 1,597,437 |
| 2011-08-31 | 2011-08-29 | 8.981 | 168,563 | +36,500 | 0.01% | 1,513,840 |
| 2011-08-29 | 2011-08-25 | 8.800 | 132,063 | +5,309 | 0.01% | 1,162,158 |
| 2011-08-26 | 2011-08-24 | 9.199 | 126,754 | -1,327 | 0.01% | 1,166,055 |
| 2011-08-25 | 2011-08-23 | 9.230 | 128,081 | +2,203 | 0.01% | 1,182,190 |
| 2011-08-24 | 2011-08-22 | 9.230 | 125,878 | -3,261 | 0.01% | 1,161,857 |
| 2011-08-23 | 2011-08-19 | 9.138 | 129,139 | +6,522 | 0.01% | 1,180,076 |
| 2011-08-22 | 2011-08-18 | 9.383 | 122,617 | -122,618 | 0.01% | 1,150,557 |
| 2011-08-18 | 2011-08-16 | 9.261 | 245,235 | -352,198 | 0.02% | 2,271,044 |
| 2011-08-17 | 2011-08-15 | 9.169 | 597,433 | +37,829 | 0.04% | 5,477,679 |
| 2011-08-16 | 2011-08-12 | 8.586 | 559,604 | +6,522 | 0.04% | 4,804,797 |
| 2011-08-15 | 2011-08-11 | 8.433 | 553,082 | +151,315 | 0.04% | 4,663,999 |
| 2011-08-12 | 2011-08-10 | 8.494 | 401,767 | +195,666 | 0.03% | 3,412,638 |
| 2011-08-09 | 2011-08-05 | 8.586 | 206,101 | -1,957 | 0.01% | 1,769,597 |
| 2011-08-04 | 2011-08-02 | 8.893 | 208,058 | -9,783 | 0.01% | 1,850,200 |
| 2011-08-01 | 2011-07-28 | 8.586 | 217,841 | +3,261 | 0.01% | 1,870,397 |
| 2011-07-29 | 2011-07-27 | 8.525 | 214,580 | -224,364 | 0.01% | 1,829,238 |
| 2011-07-28 | 2011-07-26 | 8.341 | 438,944 | +178,708 | 0.03% | 3,661,122 |
| 2011-07-27 | 2011-07-25 | 8.187 | 260,236 | -108,920 | 0.02% | 2,130,663 |
| 2011-07-26 | 2011-07-22 | 8.126 | 369,156 | +163,055 | 0.02% | 2,999,798 |
| 2011-07-25 | 2011-07-21 | 8.095 | 206,101 | -3,261 | 0.01% | 1,668,477 |
| 2011-07-15 | 2011-07-13 | 7.543 | 209,362 | -3,262 | 0.01% | 1,579,316 |
| 2011-07-12 | 2011-07-08 | 7.758 | 212,624 | -61,960 | 0.01% | 1,649,563 |
| 2011-07-08 | 2011-07-06 | 7.574 | 274,584 | -3,914 | 0.02% | 2,079,737 |
| 2011-07-07 | 2011-07-05 | 7.789 | 278,498 | +3,261 | 0.02% | 2,169,162 |
| 2011-07-06 | 2011-07-04 | 7.451 | 275,237 | +70,440 | 0.02% | 2,050,923 |
| 2011-06-30 | 2011-06-28 | 7.359 | 204,797 | -130,444 | 0.01% | 1,507,200 |
| 2011-06-29 | 2011-06-27 | 7.298 | 335,241 | -32,611 | 0.02% | 2,446,641 |
| 2011-06-27 | 2011-06-23 | 7.359 | 367,852 | -97,833 | 0.02% | 2,707,201 |
| 2011-06-24 | 2011-06-22 | 7.482 | 465,685 | +32,611 | 0.03% | 3,484,322 |
| 2011-06-23 | 2011-06-21 | 7.390 | 433,074 | -1,956 | 0.03% | 3,200,482 |
| 2011-06-21 | 2011-06-17 | 7.206 | 435,030 | +3,913 | 0.03% | 3,134,897 |
| 2011-06-17 | 2011-06-15 | 7.513 | 431,117 | +32,611 | 0.03% | 3,238,899 |
| 2011-06-16 | 2011-06-14 | 7.482 | 398,506 | +296,760 | 0.03% | 2,981,679 |
| 2011-06-03 | 2011-06-01 | 7.482 | 101,746 | -13,045 | 0.01% | 761,278 |
| 2011-06-02 | 2011-05-31 | 7.789 | 114,791 | -1,304 | 0.01% | 894,083 |
| 2011-06-01 | 2011-05-30 | 7.666 | 116,095 | -102,399 | 0.01% | 889,999 |
| 2011-05-31 | 2011-05-27 | 7.022 | 218,494 | +63,266 | 0.01% | 1,534,303 |
| 2011-05-30 | 2011-05-26 | 6.961 | 155,228 | +117,399 | 0.01% | 1,080,518 |
| 2011-05-25 | 2011-05-23 | 6.654 | 37,829 | -6,522 | 0.00% | 251,722 |
| 2011-05-11 | 2011-05-06 | 7.267 | 44,351 | +1,306 | 0.00% | 322,289 |
| 2011-05-03 | 2011-04-28 | 7.741 | 43,045 | -3,165 | 0.00% | 333,198 |
| 2011-04-29 | 2011-04-27 | 7.520 | 46,210 | -3,165 | 0.00% | 347,477 |
| 2011-04-26 | 2011-04-20 | 7.709 | 49,375 | -12,661 | 0.00% | 380,637 |
| 2011-04-20 | 2011-04-18 | 7.804 | 62,036 | -6,330 | 0.00% | 484,122 |
| 2011-04-12 | 2011-04-08 | 7.741 | 68,366 | +9,495 | 0.00% | 529,200 |
| 2011-04-11 | 2011-04-07 | 8.025 | 58,871 | +3,165 | 0.00% | 472,442 |
| 2011-03-31 | 2011-03-29 | 7.993 | 55,706 | +1,266 | 0.00% | 445,283 |
| 2011-03-28 | 2011-03-24 | 7.930 | 54,440 | +1,899 | 0.00% | 431,723 |
| 2011-03-25 | 2011-03-23 | 7.772 | 52,541 | +6,331 | 0.00% | 408,364 |
| 2011-03-24 | 2011-03-22 | 8.278 | 46,210 | -86,724 | 0.00% | 382,517 |
| 2011-03-23 | 2011-03-21 | 8.689 | 132,934 | +6,330 | 0.01% | 1,155,001 |
| 2011-03-16 | 2011-03-14 | 8.878 | 126,604 | +1,266 | 0.01% | 1,124,003 |
| 2011-03-15 | 2011-03-11 | 8.815 | 125,338 | -37,348 | 0.01% | 1,104,843 |
| 2011-03-11 | 2011-03-09 | 9.131 | 162,686 | +39,880 | 0.01% | 1,485,462 |
| 2011-03-08 | 2011-03-04 | 9.131 | 122,806 | -10,128 | 0.01% | 1,121,324 |
| 2011-03-07 | 2011-03-03 | 8.847 | 132,934 | +3,798 | 0.01% | 1,176,001 |
| 2011-03-03 | 2011-03-01 | 8.973 | 129,136 | +6,330 | 0.01% | 1,158,722 |
| 2011-02-28 | 2011-02-24 | 8.373 | 122,806 | -58,870 | 0.01% | 1,028,204 |
| 2011-02-18 | 2011-02-16 | 9.257 | 181,676 | +119,007 | 0.01% | 1,681,817 |
| 2011-02-11 | 2011-02-09 | 8.720 | 62,669 | +3,165 | 0.00% | 546,482 |
| 2011-02-09 | 2011-02-07 | 8.720 | 59,504 | -3,165 | 0.00% | 518,882 |
| 2011-01-27 | 2011-01-25 | 8.436 | 62,669 | -3,165 | 0.00% | 528,661 |
| 2011-01-26 | 2011-01-24 | 8.183 | 65,834 | +3,165 | 0.00% | 538,721 |
| 2011-01-21 | 2011-01-19 | 8.594 | 62,669 | -3,165 | 0.00% | 538,562 |
| 2011-01-20 | 2011-01-18 | 8.531 | 65,834 | -5,697 | 0.00% | 561,601 |
| 2011-01-14 | 2011-01-12 | 8.025 | 71,531 | +8,862 | 0.00% | 574,039 |
| 2011-01-12 | 2011-01-10 | 7.520 | 62,669 | +633 | 0.00% | 471,241 |
| 2011-01-06 | 2011-01-04 | 7.678 | 62,036 | +5,697 | 0.00% | 476,281 |
| 2011-01-03 | 2010-12-29 | 7.583 | 56,339 | -3,165 | 0.00% | 427,203 |
| 2010-12-29 | 2010-12-24 | 7.330 | 59,504 | +3,165 | 0.00% | 436,162 |
| 2010-12-13 | 2010-12-09 | 7.298 | 56,339 | -31,651 | 0.00% | 411,183 |
| 2010-11-23 | 2010-11-19 | 7.741 | 87,990 | -3,165 | 0.01% | 681,103 |
| 2010-11-17 | 2010-11-15 | 7.741 | 91,155 | -3,165 | 0.01% | 705,603 |
| 2010-11-12 | 2010-11-10 | 7.899 | 94,320 | -87,989 | 0.01% | 745,002 |
| 2010-11-11 | 2010-11-09 | 7.804 | 182,309 | +3,165 | 0.01% | 1,422,718 |
| 2010-11-09 | 2010-11-05 | 7.425 | 179,144 | +3,165 | 0.01% | 1,330,098 |
| 2010-11-08 | 2010-11-04 | 7.456 | 175,979 | +102,549 | 0.01% | 1,312,159 |
| 2010-10-29 | 2010-10-27 | 7.235 | 73,430 | -174,713 | 0.00% | 531,279 |
| 2010-10-22 | 2010-10-20 | 7.456 | 248,143 | +203,199 | 0.02% | 1,850,238 |
| 2010-10-20 | 2010-10-18 | 7.109 | 44,944 | +1,266 | 0.00% | 319,498 |
| 2010-10-19 | 2010-10-15 | 7.393 | 43,678 | -6,330 | 0.00% | 322,918 |
| 2010-10-14 | 2010-10-12 | 6.666 | 50,008 | -15,826 | 0.00% | 333,377 |
| 2010-10-12 | 2010-10-08 | 6.635 | 65,834 | -40,513 | 0.00% | 436,801 |
| 2010-09-28 | 2010-09-24 | 6.982 | 106,347 | -3,165 | 0.01% | 742,559 |
| 2010-09-21 | 2010-09-17 | 6.919 | 109,512 | -2,532 | 0.01% | 757,739 |
| 2010-09-20 | 2010-09-16 | 6.824 | 112,044 | +3,165 | 0.01% | 764,638 |
| 2010-09-03 | 2010-09-01 | 6.951 | 108,879 | +2,532 | 0.01% | 756,799 |
| 2010-09-02 | 2010-08-31 | 7.109 | 106,347 | -12,027 | 0.01% | 755,999 |
| 2010-09-01 | 2010-08-30 | 7.014 | 118,374 | +1,899 | 0.01% | 830,277 |
| 2010-08-31 | 2010-08-27 | 7.204 | 116,475 | +15,825 | 0.01% | 839,037 |
| 2010-08-30 | 2010-08-26 | 7.140 | 100,650 | +46,843 | 0.01% | 718,681 |
| 2010-08-26 | 2010-08-24 | 7.235 | 53,807 | -33,550 | 0.00% | 389,303 |
| 2010-08-25 | 2010-08-23 | 6.982 | 87,357 | +6,964 | 0.01% | 609,963 |
| 2010-08-24 | 2010-08-20 | 6.951 | 80,393 | +6,330 | 0.01% | 558,798 |
| 2010-08-23 | 2010-08-19 | 7.140 | 74,063 | +3,165 | 0.00% | 528,839 |
| 2010-08-20 | 2010-08-18 | 7.014 | 70,898 | +34,816 | 0.00% | 497,280 |
| 2010-08-18 | 2010-08-16 | 6.993 | 36,082 | +542 | 0.00% | 252,310 |
| 2010-08-13 | 2010-08-11 | 7.153 | 35,540 | +1,871 | 0.00% | 254,220 |
| 2010-08-10 | 2010-08-06 | 7.121 | 33,669 | -32,423 | 0.00% | 239,757 |
| 2010-08-05 | 2010-08-03 | 6.415 | 66,092 | -3,117 | 0.00% | 424,000 |
| 2010-08-04 | 2010-08-02 | 5.870 | 69,209 | +3,117 | 0.00% | 406,257 |
| 2010-08-03 | 2010-07-30 | 5.742 | 66,092 | -3,117 | 0.00% | 379,480 |
| 2010-07-22 | 2010-07-20 | 5.678 | 69,209 | +31,798 | 0.00% | 392,937 |
| 2010-07-20 | 2010-07-16 | 5.613 | 37,411 | +3,118 | 0.00% | 210,003 |
| 2010-07-19 | 2010-07-15 | 5.645 | 34,293 | -29,928 | 0.00% | 193,600 |
| 2010-07-16 | 2010-07-14 | 5.774 | 64,221 | -3,118 | 0.00% | 370,798 |
| 2010-07-15 | 2010-07-13 | 5.613 | 67,339 | +3,118 | 0.00% | 378,000 |
| 2010-07-14 | 2010-07-12 | 5.870 | 64,221 | -3,118 | 0.00% | 376,978 |
| 2010-07-12 | 2010-07-08 | 5.678 | 67,339 | +34,293 | 0.00% | 382,320 |
| 2010-07-09 | 2010-07-07 | 5.774 | 33,046 | +28,058 | 0.00% | 190,800 |
| 2010-06-24 | 2010-06-22 | 5.549 | 4,988 | -107,867 | 0.00% | 27,680 |
| 2010-06-23 | 2010-06-21 | 5.389 | 112,855 | -2,494 | 0.01% | 608,159 |
| 2010-06-18 | 2010-06-15 | 5.325 | 115,349 | +2,494 | 0.01% | 614,199 |
| 2010-06-08 | 2010-06-04 | 5.293 | 112,855 | +65,468 | 0.01% | 597,299 |
| 2010-06-03 | 2010-06-01 | 5.004 | 47,387 | -168,347 | 0.00% | 237,122 |
| 2010-06-01 | 2010-05-28 | 5.004 | 215,734 | +65,468 | 0.01% | 1,079,520 |
| 2010-05-31 | 2010-05-27 | 4.876 | 150,266 | +19,953 | 0.01% | 732,642 |
| 2010-05-25 | 2010-05-20 | 5.004 | 130,313 | +52,374 | 0.01% | 652,078 |
| 2010-05-24 | 2010-05-19 | 5.036 | 77,939 | +624 | 0.01% | 392,502 |
| 2010-05-20 | 2010-05-18 | 5.196 | 77,315 | +52,998 | 0.01% | 401,760 |
| 2010-05-18 | 2010-05-14 | 5.293 | 24,317 | +23,070 | 0.00% | 128,701 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,247 | +43 | 0.00% | 7,124 |
| 2009-08-26 | 2009-08-24 | 4.224 | 1,204 | +11 | 0.00% | 5,086 |
| 2009-07-27 | 2009-07-23 | 3.688 | 1,193 | -298 | 0.00% | 4,399 |
| 2009-06-30 | 2009-06-26 | 3.621 | 1,491 | -14,915 | 0.00% | 5,398 |
| 2009-06-24 | 2009-06-22 | 3.721 | 16,406 | -5,966 | 0.00% | 61,048 |
| 2009-06-18 | 2009-06-16 | 3.486 | 22,372 | -29,830 | 0.00% | 77,999 |
| 2009-06-16 | 2009-06-12 | 3.688 | 52,202 | +14,915 | 0.00% | 192,499 |
| 2009-06-11 | 2009-06-09 | 3.755 | 37,287 | +20,881 | 0.00% | 139,999 |
| 2009-06-10 | 2009-06-08 | 3.654 | 16,406 | -11,932 | 0.00% | 59,948 |
| 2009-06-05 | 2009-06-03 | 3.352 | 28,338 | +11,932 | 0.00% | 94,999 |
| 2009-06-03 | 2009-06-01 | 3.352 | 16,406 | +14,915 | 0.00% | 54,999 |
| 2009-05-22 | 2009-05-20 | 3.285 | 1,491 | -14,915 | 0.00% | 4,898 |
| 2009-05-15 | 2009-05-13 | 2.816 | 16,406 | -11,932 | 0.00% | 46,199 |
| 2009-05-13 | 2009-05-11 | 2.984 | 28,338 | -18,495 | 0.00% | 84,549 |
| 2009-05-12 | 2009-05-08 | 3.118 | 46,833 | 0.00% | 146,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy