History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 54,800 | +0 | 0.00% | 58,636 |
| 2025-10-13 | 2025-10-09 | 1.060 | 54,800 | +0 | 0.00% | 58,088 |
| 2025-10-10 | 2025-10-08 | 1.070 | 54,800 | +0 | 0.00% | 58,636 |
| 2025-10-09 | 2025-10-06 | 1.080 | 54,800 | +0 | 0.00% | 59,184 |
| 2025-10-08 | 2025-10-03 | 1.090 | 54,800 | +0 | 0.00% | 59,732 |
| 2025-10-06 | 2025-10-02 | 1.090 | 54,800 | +0 | 0.00% | 59,732 |
| 2025-10-03 | 2025-09-30 | 1.100 | 54,800 | +0 | 0.00% | 60,280 |
| 2025-10-02 | 2025-09-29 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-30 | 2025-09-26 | 1.120 | 54,800 | +0 | 0.00% | 61,376 |
| 2025-09-29 | 2025-09-25 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-26 | 2025-09-24 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-25 | 2025-09-23 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-24 | 2025-09-22 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-23 | 2025-09-19 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-22 | 2025-09-18 | 1.100 | 54,800 | +0 | 0.00% | 60,280 |
| 2025-09-19 | 2025-09-17 | 1.120 | 54,800 | +0 | 0.00% | 61,376 |
| 2025-09-18 | 2025-09-16 | 1.110 | 54,800 | +0 | 0.00% | 60,828 |
| 2025-09-17 | 2025-09-15 | 1.100 | 54,800 | +0 | 0.00% | 60,280 |
| 2025-09-16 | 2025-09-12 | 1.100 | 54,800 | +0 | 0.00% | 60,280 |
| 2025-09-15 | 2025-09-11 | 1.090 | 54,800 | +0 | 0.00% | 59,732 |
| 2025-09-12 | 2025-09-10 | 1.080 | 54,800 | +0 | 0.00% | 59,184 |
| 2025-09-11 | 2025-09-09 | 1.080 | 54,800 | +0 | 0.00% | 59,184 |
| 2025-09-10 | 2025-09-08 | 1.070 | 54,800 | +0 | 0.00% | 58,636 |
| 2025-09-09 | 2025-09-05 | 1.070 | 54,800 | +0 | 0.00% | 58,636 |
| 2025-09-08 | 2025-09-04 | 1.070 | 54,800 | +0 | 0.00% | 58,636 |
| 2025-09-05 | 2025-09-03 | 1.113 | 54,800 | +0 | 0.00% | 61,008 |
| 2025-09-04 | 2025-09-02 | 1.134 | 54,800 | +1,146 | 0.00% | 62,128 |
| 2025-09-03 | 2025-09-01 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-09-02 | 2025-08-29 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-09-01 | 2025-08-28 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-29 | 2025-08-27 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-28 | 2025-08-26 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-08-27 | 2025-08-25 | 1.144 | 53,654 | +0 | 0.00% | 61,376 |
| 2025-08-26 | 2025-08-22 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-25 | 2025-08-21 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-22 | 2025-08-20 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-21 | 2025-08-19 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-08-20 | 2025-08-18 | 1.144 | 53,654 | +0 | 0.00% | 61,376 |
| 2025-08-19 | 2025-08-15 | 1.154 | 53,654 | +0 | 0.00% | 61,924 |
| 2025-08-18 | 2025-08-14 | 1.144 | 53,654 | +0 | 0.00% | 61,376 |
| 2025-08-15 | 2025-08-13 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-14 | 2025-08-12 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-08-13 | 2025-08-11 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-08-12 | 2025-08-08 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-11 | 2025-08-07 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-08-08 | 2025-08-06 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-08-07 | 2025-08-05 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-08-06 | 2025-08-04 | 1.103 | 53,654 | +0 | 0.00% | 59,184 |
| 2025-08-05 | 2025-08-01 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-08-04 | 2025-07-31 | 1.103 | 53,654 | +0 | 0.00% | 59,184 |
| 2025-08-01 | 2025-07-30 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-07-31 | 2025-07-29 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-07-30 | 2025-07-28 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-07-29 | 2025-07-25 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-28 | 2025-07-24 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-07-25 | 2025-07-23 | 1.134 | 53,654 | +0 | 0.00% | 60,828 |
| 2025-07-24 | 2025-07-22 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-07-23 | 2025-07-21 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-07-22 | 2025-07-18 | 1.103 | 53,654 | +0 | 0.00% | 59,184 |
| 2025-07-21 | 2025-07-17 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-18 | 2025-07-16 | 1.124 | 53,654 | +0 | 0.00% | 60,280 |
| 2025-07-17 | 2025-07-15 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-16 | 2025-07-14 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-15 | 2025-07-11 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-14 | 2025-07-10 | 1.113 | 53,654 | +0 | 0.00% | 59,732 |
| 2025-07-11 | 2025-07-09 | 1.103 | 53,654 | +0 | 0.00% | 59,184 |
| 2025-07-10 | 2025-07-08 | 1.072 | 53,654 | +0 | 0.00% | 57,540 |
| 2025-07-09 | 2025-07-07 | 1.052 | 53,654 | +0 | 0.00% | 56,444 |
| 2025-07-08 | 2025-07-04 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-07-07 | 2025-07-03 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-07-04 | 2025-07-02 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-07-03 | 2025-06-30 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-07-02 | 2025-06-27 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-30 | 2025-06-26 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-06-27 | 2025-06-25 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-26 | 2025-06-24 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-25 | 2025-06-23 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 1.011 | 53,654 | +0 | 0.00% | 54,252 |
| 2025-06-23 | 2025-06-19 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-20 | 2025-06-18 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-19 | 2025-06-17 | 1.042 | 53,654 | +0 | 0.00% | 55,896 |
| 2025-06-18 | 2025-06-16 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-17 | 2025-06-13 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-16 | 2025-06-12 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-13 | 2025-06-11 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-12 | 2025-06-10 | 1.032 | 53,654 | +0 | 0.00% | 55,348 |
| 2025-06-11 | 2025-06-09 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-10 | 2025-06-06 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-09 | 2025-06-05 | 1.021 | 53,654 | +0 | 0.00% | 54,800 |
| 2025-06-06 | 2025-06-04 | 1.001 | 53,654 | +0 | 0.00% | 53,704 |
| 2025-06-05 | 2025-06-03 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-06-04 | 2025-06-02 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-06-03 | 2025-05-30 | 0.970 | 53,654 | +0 | 0.00% | 52,060 |
| 2025-06-02 | 2025-05-29 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-05-30 | 2025-05-28 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-05-29 | 2025-05-27 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-05-28 | 2025-05-26 | 0.970 | 53,654 | +0 | 0.00% | 52,060 |
| 2025-05-27 | 2025-05-23 | 0.970 | 53,654 | +0 | 0.00% | 52,060 |
| 2025-05-26 | 2025-05-22 | 0.970 | 53,654 | +0 | 0.00% | 52,060 |
| 2025-05-23 | 2025-05-21 | 0.970 | 53,654 | +0 | 0.00% | 52,060 |
| 2025-05-22 | 2025-05-20 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-05-21 | 2025-05-19 | 0.981 | 53,654 | +0 | 0.00% | 52,608 |
| 2025-05-20 | 2025-05-16 | 1.098 | 53,654 | +0 | 0.00% | 58,905 |
| 2025-05-19 | 2025-05-15 | 1.098 | 53,654 | +2,741 | 0.00% | 58,905 |
| 2025-05-16 | 2025-05-14 | 1.098 | 50,913 | +0 | 0.00% | 55,896 |
| 2025-05-15 | 2025-05-13 | 1.098 | 50,913 | +0 | 0.00% | 55,896 |
| 2025-05-14 | 2025-05-12 | 1.098 | 50,913 | +0 | 0.00% | 55,896 |
| 2025-05-13 | 2025-05-09 | 1.098 | 50,913 | +0 | 0.00% | 55,896 |
| 2025-05-12 | 2025-05-08 | 1.087 | 50,913 | +0 | 0.00% | 55,348 |
| 2025-05-09 | 2025-05-07 | 1.087 | 50,913 | +0 | 0.00% | 55,348 |
| 2025-05-08 | 2025-05-06 | 1.076 | 50,913 | +0 | 0.00% | 54,800 |
| 2025-05-07 | 2025-05-02 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-05-06 | 2025-04-30 | 1.087 | 50,913 | +0 | 0.00% | 55,348 |
| 2025-05-02 | 2025-04-29 | 1.076 | 50,913 | +0 | 0.00% | 54,800 |
| 2025-04-30 | 2025-04-28 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-04-29 | 2025-04-25 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-04-28 | 2025-04-24 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-04-25 | 2025-04-23 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-24 | 2025-04-22 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-23 | 2025-04-17 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-22 | 2025-04-16 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-04-17 | 2025-04-15 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-04-16 | 2025-04-14 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-04-15 | 2025-04-11 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-04-14 | 2025-04-10 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-04-11 | 2025-04-09 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-04-10 | 2025-04-08 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-04-09 | 2025-04-07 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-04-08 | 2025-04-03 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-07 | 2025-04-02 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-03 | 2025-04-01 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-04-02 | 2025-03-31 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-04-01 | 2025-03-28 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-03-31 | 2025-03-27 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-28 | 2025-03-26 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-27 | 2025-03-25 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-26 | 2025-03-24 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-03-25 | 2025-03-21 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-24 | 2025-03-20 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-21 | 2025-03-19 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-03-20 | 2025-03-18 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-03-19 | 2025-03-17 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-18 | 2025-03-14 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2025-03-17 | 2025-03-13 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-03-14 | 2025-03-12 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-03-13 | 2025-03-11 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-03-12 | 2025-03-10 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2025-03-11 | 2025-03-07 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2025-03-10 | 2025-03-06 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2025-03-07 | 2025-03-05 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-03-06 | 2025-03-04 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-03-05 | 2025-03-03 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-03-04 | 2025-02-28 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-03-03 | 2025-02-27 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-02-28 | 2025-02-26 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2025-02-27 | 2025-02-25 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-02-26 | 2025-02-24 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-25 | 2025-02-21 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-24 | 2025-02-20 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-02-21 | 2025-02-19 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2025-02-20 | 2025-02-18 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-19 | 2025-02-17 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-18 | 2025-02-14 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-17 | 2025-02-13 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-14 | 2025-02-12 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2025-02-13 | 2025-02-11 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-02-12 | 2025-02-10 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-11 | 2025-02-07 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-10 | 2025-02-06 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-07 | 2025-02-05 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-06 | 2025-02-04 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2025-02-05 | 2025-02-03 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-02-04 | 2025-01-28 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-02-03 | 2025-01-24 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-27 | 2025-01-23 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-01-24 | 2025-01-22 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-23 | 2025-01-21 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-01-22 | 2025-01-20 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-01-21 | 2025-01-17 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-01-20 | 2025-01-16 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2025-01-17 | 2025-01-15 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-16 | 2025-01-14 | 0.969 | 50,913 | +0 | 0.00% | 49,320 |
| 2025-01-15 | 2025-01-13 | 0.969 | 50,913 | +0 | 0.00% | 49,320 |
| 2025-01-14 | 2025-01-10 | 0.979 | 50,913 | +0 | 0.00% | 49,868 |
| 2025-01-13 | 2025-01-09 | 0.979 | 50,913 | +0 | 0.00% | 49,868 |
| 2025-01-10 | 2025-01-08 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-09 | 2025-01-07 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-08 | 2025-01-06 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-07 | 2025-01-03 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-06 | 2025-01-02 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-03 | 2024-12-31 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2025-01-02 | 2024-12-27 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2024-12-30 | 2024-12-24 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2024-12-27 | 2024-12-20 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2024-12-23 | 2024-12-19 | 0.990 | 50,913 | +0 | 0.00% | 50,416 |
| 2024-12-20 | 2024-12-18 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-12-19 | 2024-12-17 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-12-18 | 2024-12-16 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-12-17 | 2024-12-13 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-12-16 | 2024-12-12 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-12-13 | 2024-12-11 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-12-12 | 2024-12-10 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-11 | 2024-12-09 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-10 | 2024-12-06 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-09 | 2024-12-05 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-06 | 2024-12-04 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-05 | 2024-12-03 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-12-04 | 2024-12-02 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-12-03 | 2024-11-29 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-12-02 | 2024-11-28 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-29 | 2024-11-27 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-11-28 | 2024-11-26 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-27 | 2024-11-25 | 1.001 | 50,913 | +0 | 0.00% | 50,964 |
| 2024-11-26 | 2024-11-22 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-25 | 2024-11-21 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-22 | 2024-11-20 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-21 | 2024-11-19 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-20 | 2024-11-18 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-19 | 2024-11-15 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-18 | 2024-11-14 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-15 | 2024-11-13 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-14 | 2024-11-12 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-13 | 2024-11-11 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-12 | 2024-11-08 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-11 | 2024-11-07 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-08 | 2024-11-06 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-07 | 2024-11-05 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-11-06 | 2024-11-04 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-11-05 | 2024-11-01 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-04 | 2024-10-31 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-11-01 | 2024-10-30 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-31 | 2024-10-29 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-30 | 2024-10-28 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-10-29 | 2024-10-25 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-28 | 2024-10-24 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-25 | 2024-10-23 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-24 | 2024-10-22 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-23 | 2024-10-21 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-22 | 2024-10-18 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-21 | 2024-10-17 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-18 | 2024-10-16 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-17 | 2024-10-15 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-10-16 | 2024-10-14 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-15 | 2024-10-10 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-14 | 2024-10-09 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-10-10 | 2024-10-08 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-10-09 | 2024-10-07 | 1.076 | 50,913 | +0 | 0.00% | 54,800 |
| 2024-10-08 | 2024-10-04 | 1.076 | 50,913 | +0 | 0.00% | 54,800 |
| 2024-10-07 | 2024-10-03 | 1.066 | 50,913 | +0 | 0.00% | 54,252 |
| 2024-10-04 | 2024-10-02 | 1.087 | 50,913 | +0 | 0.00% | 55,348 |
| 2024-10-03 | 2024-09-30 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2024-10-02 | 2024-09-27 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2024-09-30 | 2024-09-26 | 1.055 | 50,913 | +0 | 0.00% | 53,704 |
| 2024-09-27 | 2024-09-25 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-09-26 | 2024-09-24 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-09-25 | 2024-09-23 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-09-24 | 2024-09-20 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-09-23 | 2024-09-19 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-20 | 2024-09-17 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-19 | 2024-09-16 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-09-17 | 2024-09-13 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-16 | 2024-09-12 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-09-13 | 2024-09-11 | 1.012 | 50,913 | +0 | 0.00% | 51,512 |
| 2024-09-12 | 2024-09-10 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-09-11 | 2024-09-09 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-10 | 2024-09-05 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-09 | 2024-09-04 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-05 | 2024-09-03 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-04 | 2024-09-02 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-03 | 2024-08-30 | 1.033 | 50,913 | +0 | 0.00% | 52,608 |
| 2024-09-02 | 2024-08-29 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-08-30 | 2024-08-28 | 1.023 | 50,913 | +0 | 0.00% | 52,060 |
| 2024-08-29 | 2024-08-27 | 1.044 | 50,913 | +0 | 0.00% | 53,156 |
| 2024-08-28 | 2024-08-26 | 1.091 | 50,913 | +0 | 0.00% | 55,531 |
| 2024-08-27 | 2024-08-23 | 1.080 | 50,913 | +1,172 | 0.00% | 54,970 |
| 2024-08-26 | 2024-08-22 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-23 | 2024-08-21 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-22 | 2024-08-20 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-08-21 | 2024-08-19 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-20 | 2024-08-16 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-19 | 2024-08-15 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-16 | 2024-08-14 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-15 | 2024-08-13 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-14 | 2024-08-12 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-08-13 | 2024-08-09 | 1.069 | 49,741 | +0 | 0.00% | 53,156 |
| 2024-08-12 | 2024-08-08 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-08-09 | 2024-08-07 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-08 | 2024-08-06 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-07 | 2024-08-05 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-08-06 | 2024-08-02 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-08-05 | 2024-08-01 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-08-02 | 2024-07-31 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-08-01 | 2024-07-30 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-31 | 2024-07-29 | 1.124 | 49,741 | +0 | 0.00% | 55,896 |
| 2024-07-30 | 2024-07-26 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-29 | 2024-07-25 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-07-26 | 2024-07-24 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-25 | 2024-07-23 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-24 | 2024-07-22 | 1.124 | 49,741 | +0 | 0.00% | 55,896 |
| 2024-07-23 | 2024-07-19 | 1.135 | 49,741 | +0 | 0.00% | 56,444 |
| 2024-07-22 | 2024-07-18 | 1.124 | 49,741 | +0 | 0.00% | 55,896 |
| 2024-07-19 | 2024-07-17 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-18 | 2024-07-16 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-07-17 | 2024-07-15 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-07-16 | 2024-07-12 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-07-15 | 2024-07-11 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-12 | 2024-07-10 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-07-11 | 2024-07-09 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-10 | 2024-07-08 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-09 | 2024-07-05 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-08 | 2024-07-04 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-05 | 2024-07-03 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-07-04 | 2024-07-02 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-03 | 2024-06-28 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-07-02 | 2024-06-27 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-28 | 2024-06-26 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-06-27 | 2024-06-25 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-26 | 2024-06-24 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-25 | 2024-06-21 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-24 | 2024-06-20 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-21 | 2024-06-19 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-20 | 2024-06-18 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-19 | 2024-06-17 | 1.069 | 49,741 | +0 | 0.00% | 53,156 |
| 2024-06-18 | 2024-06-14 | 1.069 | 49,741 | +0 | 0.00% | 53,156 |
| 2024-06-17 | 2024-06-13 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-14 | 2024-06-12 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-13 | 2024-06-11 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-12 | 2024-06-07 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-06-11 | 2024-06-06 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-06-07 | 2024-06-05 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-06-06 | 2024-06-04 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-05 | 2024-06-03 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-06-04 | 2024-05-31 | 1.069 | 49,741 | +0 | 0.00% | 53,156 |
| 2024-06-03 | 2024-05-30 | 1.080 | 49,741 | +0 | 0.00% | 53,704 |
| 2024-05-31 | 2024-05-29 | 1.091 | 49,741 | +0 | 0.00% | 54,252 |
| 2024-05-30 | 2024-05-28 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-05-29 | 2024-05-27 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-05-28 | 2024-05-24 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-05-27 | 2024-05-23 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-05-24 | 2024-05-22 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-05-23 | 2024-05-21 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-05-22 | 2024-05-20 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-05-21 | 2024-05-17 | 1.113 | 49,741 | +0 | 0.00% | 55,348 |
| 2024-05-20 | 2024-05-16 | 1.102 | 49,741 | +0 | 0.00% | 54,800 |
| 2024-05-17 | 2024-05-14 | 1.124 | 49,741 | +0 | 0.00% | 55,896 |
| 2024-05-16 | 2024-05-13 | 1.250 | 49,741 | +0 | 0.00% | 62,184 |
| 2024-05-14 | 2024-05-10 | 1.250 | 49,741 | +2,400 | 0.00% | 62,184 |
| 2024-05-13 | 2024-05-09 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-05-10 | 2024-05-08 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-05-09 | 2024-05-07 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-05-08 | 2024-05-06 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-05-07 | 2024-05-03 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-05-06 | 2024-05-02 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-05-03 | 2024-04-30 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-05-02 | 2024-04-29 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-30 | 2024-04-26 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-29 | 2024-04-25 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-26 | 2024-04-24 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-25 | 2024-04-23 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-24 | 2024-04-22 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-23 | 2024-04-19 | 1.169 | 47,341 | +0 | 0.00% | 55,348 |
| 2024-04-22 | 2024-04-18 | 1.169 | 47,341 | +0 | 0.00% | 55,348 |
| 2024-04-19 | 2024-04-17 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-18 | 2024-04-16 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-17 | 2024-04-15 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-16 | 2024-04-12 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-15 | 2024-04-11 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2024-04-12 | 2024-04-10 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-11 | 2024-04-09 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-10 | 2024-04-08 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-09 | 2024-04-05 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-08 | 2024-04-03 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-04-05 | 2024-04-02 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-04-03 | 2024-03-28 | 1.169 | 47,341 | +0 | 0.00% | 55,348 |
| 2024-04-02 | 2024-03-27 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-03-28 | 2024-03-26 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-03-27 | 2024-03-25 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-03-26 | 2024-03-22 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-03-25 | 2024-03-21 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-03-22 | 2024-03-20 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-03-21 | 2024-03-19 | 1.181 | 47,341 | +0 | 0.00% | 55,896 |
| 2024-03-20 | 2024-03-18 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2024-03-19 | 2024-03-15 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2024-03-18 | 2024-03-14 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-15 | 2024-03-13 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-14 | 2024-03-12 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-13 | 2024-03-11 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-12 | 2024-03-08 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-11 | 2024-03-07 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-08 | 2024-03-06 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-03-07 | 2024-03-05 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-03-06 | 2024-03-04 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-03-05 | 2024-03-01 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-03-04 | 2024-02-29 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-03-01 | 2024-02-28 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-29 | 2024-02-27 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-28 | 2024-02-26 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-02-27 | 2024-02-23 | 1.262 | 47,341 | +0 | 0.00% | 59,732 |
| 2024-02-26 | 2024-02-22 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-02-23 | 2024-02-21 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-02-22 | 2024-02-20 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-02-21 | 2024-02-19 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-20 | 2024-02-16 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-19 | 2024-02-15 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-16 | 2024-02-14 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2024-02-15 | 2024-02-09 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-14 | 2024-02-07 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-08 | 2024-02-06 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-02-07 | 2024-02-05 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-02-06 | 2024-02-02 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-02-05 | 2024-02-01 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-02-02 | 2024-01-31 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2024-02-01 | 2024-01-30 | 1.215 | 47,341 | +0 | 0.00% | 57,540 |
| 2024-01-31 | 2024-01-29 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-01-30 | 2024-01-26 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-29 | 2024-01-25 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-26 | 2024-01-24 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-25 | 2024-01-23 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-24 | 2024-01-22 | 1.192 | 47,341 | +0 | 0.00% | 56,444 |
| 2024-01-23 | 2024-01-19 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2024-01-22 | 2024-01-18 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-19 | 2024-01-17 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-18 | 2024-01-16 | 1.250 | 47,341 | +0 | 0.00% | 59,184 |
| 2024-01-17 | 2024-01-15 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-16 | 2024-01-12 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-15 | 2024-01-11 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-12 | 2024-01-10 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-11 | 2024-01-09 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-10 | 2024-01-08 | 1.273 | 47,341 | +0 | 0.00% | 60,280 |
| 2024-01-09 | 2024-01-05 | 1.285 | 47,341 | +0 | 0.00% | 60,828 |
| 2024-01-08 | 2024-01-04 | 1.308 | 47,341 | +0 | 0.00% | 61,924 |
| 2024-01-05 | 2024-01-03 | 1.296 | 47,341 | +0 | 0.00% | 61,376 |
| 2024-01-04 | 2024-01-02 | 1.262 | 47,341 | +0 | 0.00% | 59,732 |
| 2024-01-03 | 2023-12-29 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2024-01-02 | 2023-12-28 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2023-12-29 | 2023-12-27 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2023-12-28 | 2023-12-22 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2023-12-27 | 2023-12-21 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2023-12-22 | 2023-12-20 | 1.239 | 47,341 | +0 | 0.00% | 58,636 |
| 2023-12-21 | 2023-12-19 | 1.227 | 47,341 | +0 | 0.00% | 58,088 |
| 2023-12-20 | 2023-12-18 | 1.204 | 47,341 | +0 | 0.00% | 56,992 |
| 2023-12-19 | 2023-12-15 | 1.204 | 47,341 | -8,639 | 0.00% | 56,992 |
| 2023-08-22 | 2023-08-18 | 1.359 | 55,980 | +1,140 | 0.00% | 76,069 |
| 2023-05-16 | 2023-05-12 | 1.671 | 54,840 | +2,116 | 0.00% | 91,665 |
| 2022-08-23 | 2022-08-19 | 1.516 | 52,724 | +1,010 | 0.00% | 79,940 |
| 2022-05-16 | 2022-05-12 | 1.721 | 51,714 | +2,026 | 0.00% | 89,024 |
| 2021-12-06 | 2021-12-02 | 1.656 | 49,688 | -15,336 | 0.00% | 82,296 |
| 2021-09-29 | 2021-09-27 | 1.565 | 65,024 | -7,668 | 0.00% | 101,760 |
| 2021-08-24 | 2021-08-20 | 2.309 | 72,692 | +10,700 | 0.00% | 167,857 |
| 2021-07-22 | 2021-07-20 | 2.600 | 61,992 | +6,540 | 0.00% | 161,161 |
| 2021-06-17 | 2021-06-15 | 2.386 | 55,452 | -19,618 | 0.00% | 132,287 |
| 2021-05-13 | 2021-05-11 | 2.407 | 75,070 | +2,573 | 0.00% | 180,690 |
| 2021-02-05 | 2021-02-03 | 1.964 | 72,497 | +18,945 | 0.00% | 142,352 |
| 2020-08-25 | 2020-08-21 | 2.032 | 53,552 | +962 | 0.00% | 108,802 |
| 2020-05-15 | 2020-05-13 | 2.238 | 52,590 | +1,439 | 0.00% | 117,701 |
| 2019-10-18 | 2019-10-16 | 2.470 | 51,151 | -12,064 | 0.00% | 126,353 |
| 2019-10-17 | 2019-10-15 | 2.387 | 63,215 | +12,064 | 0.00% | 150,913 |
| 2019-08-27 | 2019-08-23 | 2.439 | 51,151 | +1,086 | 0.00% | 124,762 |
| 2019-05-28 | 2019-05-24 | 3.235 | 50,065 | -11,807 | 0.00% | 161,969 |
| 2019-05-22 | 2019-05-20 | 3.134 | 61,872 | -17,712 | 0.00% | 193,879 |
| 2019-05-14 | 2019-05-09 | 7.617 | 79,584 | +19,590 | 0.00% | 606,188 |
| 2019-04-29 | 2019-04-25 | 7.415 | 59,994 | +4,451 | 0.00% | 444,840 |
| 2019-04-18 | 2019-04-16 | 7.347 | 55,543 | +8,901 | 0.00% | 408,093 |
| 2019-04-11 | 2019-04-09 | 7.370 | 46,642 | +8,901 | 0.00% | 343,742 |
| 2019-03-05 | 2019-03-01 | 7.280 | 37,741 | +13,352 | 0.00% | 274,752 |
| 2018-08-22 | 2018-08-20 | 6.542 | 24,389 | +264 | 0.00% | 159,552 |
| 2018-05-11 | 2018-05-09 | 6.670 | 24,125 | +383 | 0.00% | 160,924 |
| 2018-03-07 | 2018-03-05 | 6.440 | 23,742 | -17,331 | 0.00% | 152,889 |
| 2018-03-06 | 2018-03-02 | 6.486 | 41,073 | -21,663 | 0.00% | 266,390 |
| 2018-02-23 | 2018-02-21 | 7.871 | 62,736 | +17,331 | 0.00% | 493,772 |
| 2018-02-20 | 2018-02-13 | 7.547 | 45,405 | +21,663 | 0.00% | 342,694 |
| 2018-02-14 | 2018-02-12 | 7.524 | 23,742 | -38,994 | 0.00% | 178,645 |
| 2018-01-30 | 2018-01-26 | 7.409 | 62,736 | -21,662 | 0.00% | 464,812 |
| 2018-01-18 | 2018-01-16 | 7.271 | 84,398 | -4,333 | 0.00% | 613,618 |
| 2017-12-14 | 2017-12-12 | 6.878 | 88,731 | +21,663 | 0.00% | 610,305 |
| 2017-09-12 | 2017-09-08 | 6.740 | 67,068 | +1,733 | 0.00% | 452,016 |
| 2017-08-25 | 2017-08-22 | 6.809 | 65,335 | -21,663 | 0.00% | 444,860 |
| 2017-08-24 | 2017-08-21 | 6.992 | 86,998 | -21,663 | 0.00% | 608,328 |
| 2017-08-22 | 2017-08-18 | 6.992 | 108,661 | +1,418 | 0.01% | 759,805 |
| 2017-08-16 | 2017-08-14 | 7.086 | 107,243 | +21,380 | 0.01% | 759,921 |
| 2017-08-11 | 2017-08-09 | 7.016 | 85,863 | -14,539 | 0.00% | 602,399 |
| 2017-08-10 | 2017-08-08 | 6.876 | 100,402 | +14,539 | 0.00% | 690,314 |
| 2017-08-09 | 2017-08-07 | 6.876 | 85,863 | -42,761 | 0.00% | 590,351 |
| 2017-08-04 | 2017-08-02 | 7.086 | 128,624 | -12,829 | 0.01% | 911,427 |
| 2017-08-03 | 2017-08-01 | 7.086 | 141,453 | -4,276 | 0.01% | 1,002,333 |
| 2017-08-02 | 2017-07-31 | 7.016 | 145,729 | -18,814 | 0.01% | 1,022,408 |
| 2017-07-31 | 2017-07-27 | 6.688 | 164,543 | +38,484 | 0.01% | 1,100,532 |
| 2017-07-28 | 2017-07-26 | 6.805 | 126,059 | +51,313 | 0.01% | 857,875 |
| 2017-07-27 | 2017-07-25 | 6.969 | 74,746 | -125,716 | 0.00% | 520,908 |
| 2017-07-26 | 2017-07-24 | 7.109 | 200,462 | +38,484 | 0.01% | 1,425,157 |
| 2017-07-25 | 2017-07-21 | 6.992 | 161,978 | +34,209 | 0.01% | 1,132,620 |
| 2017-07-24 | 2017-07-20 | 6.899 | 127,769 | +25,656 | 0.01% | 881,464 |
| 2017-07-21 | 2017-07-19 | 6.899 | 102,113 | -17,104 | 0.00% | 704,466 |
| 2017-07-20 | 2017-07-18 | 7.109 | 119,217 | +38,484 | 0.01% | 847,557 |
| 2017-07-12 | 2017-07-10 | 6.852 | 80,733 | +10,263 | 0.00% | 553,192 |
| 2017-07-11 | 2017-07-07 | 6.712 | 70,470 | +5,131 | 0.00% | 472,981 |
| 2017-07-10 | 2017-07-06 | 6.571 | 65,339 | +7,697 | 0.00% | 429,374 |
| 2017-07-04 | 2017-06-30 | 6.431 | 57,642 | -8,552 | 0.00% | 370,705 |
| 2017-07-03 | 2017-06-29 | 6.455 | 66,194 | -8,552 | 0.00% | 427,253 |
| 2017-06-23 | 2017-06-21 | 6.571 | 74,746 | -12,828 | 0.00% | 491,192 |
| 2017-06-22 | 2017-06-20 | 6.759 | 87,574 | -21,381 | 0.00% | 591,875 |
| 2017-06-20 | 2017-06-16 | 6.267 | 108,955 | +8,552 | 0.01% | 682,872 |
| 2017-06-13 | 2017-06-09 | 5.847 | 100,403 | +29,933 | 0.00% | 587,008 |
| 2017-06-12 | 2017-06-08 | 5.776 | 70,470 | +8,552 | 0.00% | 407,060 |
| 2017-06-06 | 2017-06-02 | 5.542 | 61,918 | +5,986 | 0.00% | 343,180 |
| 2017-05-19 | 2017-05-17 | 5.730 | 55,932 | +12,829 | 0.00% | 320,467 |
| 2017-05-12 | 2017-05-10 | 5.639 | 43,103 | +1,271 | 0.00% | 243,041 |
| 2017-05-08 | 2017-05-04 | 5.566 | 41,832 | +20,749 | 0.00% | 232,850 |
| 2017-03-02 | 2017-02-28 | 5.855 | 21,083 | -2,490 | 0.00% | 123,451 |
| 2017-02-24 | 2017-02-22 | 5.807 | 23,573 | -4,150 | 0.00% | 136,895 |
| 2017-02-23 | 2017-02-21 | 5.904 | 27,723 | +6,640 | 0.00% | 163,667 |
| 2016-09-09 | 2016-09-07 | 6.578 | 21,083 | -1,660 | 0.00% | 138,692 |
| 2016-08-30 | 2016-08-26 | 6.724 | 22,743 | +331 | 0.00% | 152,932 |
| 2016-05-16 | 2016-05-12 | 7.079 | 22,412 | +736 | 0.00% | 158,658 |
| 2015-08-28 | 2015-08-26 | 7.766 | 21,676 | +365 | 0.00% | 168,337 |
| 2015-05-14 | 2015-05-12 | 9.183 | 21,311 | +544 | 0.00% | 195,705 |
| 2015-03-27 | 2015-03-25 | 9.737 | 20,767 | +1,516 | 0.00% | 202,218 |
| 2014-08-25 | 2014-08-21 | 9.007 | 19,251 | +244 | 0.00% | 173,399 |
| 2014-05-26 | 2014-05-22 | 7.831 | 19,007 | -3,742 | 0.00% | 148,849 |
| 2014-05-16 | 2014-05-14 | 7.838 | 22,749 | +641 | 0.00% | 178,312 |
| 2014-03-12 | 2014-03-10 | 7.178 | 22,108 | -7,999 | 0.00% | 158,695 |
| 2014-03-11 | 2014-03-07 | 7.178 | 30,107 | +4,363 | 0.00% | 216,113 |
| 2014-03-10 | 2014-03-06 | 7.041 | 25,744 | +3,636 | 0.00% | 181,255 |
| 2014-01-14 | 2014-01-10 | 7.976 | 22,108 | +3,636 | 0.00% | 176,328 |
| 2013-08-26 | 2013-08-22 | 10.022 | 18,472 | +325 | 0.00% | 185,133 |
| 2013-08-21 | 2013-08-19 | 10.078 | 18,147 | -17,860 | 0.00% | 182,892 |
| 2013-08-07 | 2013-08-05 | 10.358 | 36,007 | +17,860 | 0.00% | 372,972 |
| 2013-06-14 | 2013-06-11 | 11.198 | 18,147 | -15,002 | 0.00% | 203,213 |
| 2013-06-04 | 2013-05-31 | 11.786 | 33,149 | -3,572 | 0.00% | 390,697 |
| 2013-06-03 | 2013-05-30 | 11.478 | 36,721 | -11,430 | 0.00% | 421,488 |
| 2013-05-27 | 2013-05-23 | 11.898 | 48,151 | +7,144 | 0.00% | 572,903 |
| 2013-05-20 | 2013-05-15 | 12.850 | 41,007 | +4,632 | 0.00% | 526,938 |
| 2013-05-14 | 2013-05-10 | 12.187 | 36,375 | -5,553 | 0.00% | 443,312 |
| 2013-05-07 | 2013-05-03 | 12.389 | 41,928 | +11,106 | 0.00% | 519,444 |
| 2013-05-06 | 2013-05-02 | 11.870 | 30,822 | +10,413 | 0.00% | 365,868 |
| 2013-05-03 | 2013-04-30 | 11.928 | 20,409 | +2,776 | 0.00% | 243,438 |
| 2013-01-31 | 2013-01-29 | 9.796 | 17,633 | -6,247 | 0.00% | 172,732 |
| 2012-12-28 | 2012-12-24 | 10.487 | 23,880 | -9,024 | 0.00% | 250,439 |
| 2012-12-13 | 2012-12-11 | 10.142 | 32,904 | +6,941 | 0.00% | 333,701 |
| 2012-12-05 | 2012-12-03 | 9.911 | 25,963 | -6,941 | 0.00% | 257,324 |
| 2012-09-28 | 2012-09-26 | 9.709 | 32,904 | +6,941 | 0.00% | 319,481 |
| 2012-08-27 | 2012-08-23 | 11.297 | 25,963 | +405 | 0.00% | 293,315 |
| 2012-05-25 | 2012-05-23 | 11.030 | 25,558 | +737 | 0.00% | 281,909 |
| 2012-03-07 | 2012-03-05 | 9.764 | 24,821 | -23,227 | 0.00% | 242,363 |
| 2012-03-06 | 2012-03-02 | 10.036 | 48,048 | +23,227 | 0.00% | 482,193 |
| 2012-02-23 | 2012-02-21 | 9.764 | 24,821 | -16,590 | 0.00% | 242,363 |
| 2012-02-16 | 2012-02-14 | 9.674 | 41,411 | -35,837 | 0.00% | 400,610 |
| 2012-02-09 | 2012-02-07 | 9.945 | 77,248 | +16,591 | 0.00% | 768,250 |
| 2012-02-07 | 2012-02-03 | 9.945 | 60,657 | +19,909 | 0.00% | 603,248 |
| 2012-02-06 | 2012-02-02 | 10.518 | 40,748 | +9,955 | 0.00% | 428,581 |
| 2011-11-08 | 2011-11-04 | 9.312 | 30,793 | +3,318 | 0.00% | 286,756 |
| 2011-10-24 | 2011-10-20 | 9.011 | 27,475 | -6,636 | 0.00% | 247,577 |
| 2011-10-21 | 2011-10-19 | 9.132 | 34,111 | +6,636 | 0.00% | 311,486 |
| 2011-09-28 | 2011-09-26 | 7.745 | 27,475 | -13,273 | 0.00% | 212,800 |
| 2011-09-20 | 2011-09-16 | 8.921 | 40,748 | +4,646 | 0.00% | 363,496 |
| 2011-09-09 | 2011-09-07 | 9.553 | 36,102 | +6,636 | 0.00% | 344,899 |
| 2011-09-05 | 2011-09-01 | 9.101 | 29,466 | +5,309 | 0.00% | 268,182 |
| 2011-08-25 | 2011-08-23 | 9.230 | 24,157 | +416 | 0.00% | 222,970 |
| 2011-08-18 | 2011-08-16 | 9.261 | 23,741 | -3,262 | 0.00% | 219,858 |
| 2011-08-05 | 2011-08-03 | 8.801 | 27,003 | -6,522 | 0.00% | 237,646 |
| 2011-08-04 | 2011-08-02 | 8.893 | 33,525 | -9,783 | 0.00% | 298,128 |
| 2011-07-29 | 2011-07-27 | 8.525 | 43,308 | +9,783 | 0.00% | 369,189 |
| 2011-07-27 | 2011-07-25 | 8.187 | 33,525 | -24,784 | 0.00% | 274,483 |
| 2011-07-26 | 2011-07-22 | 8.126 | 58,309 | -32,611 | 0.00% | 473,825 |
| 2011-07-25 | 2011-07-21 | 8.095 | 90,920 | +18,262 | 0.01% | 736,037 |
| 2011-07-13 | 2011-07-11 | 7.635 | 72,658 | -26,089 | 0.00% | 554,778 |
| 2011-07-08 | 2011-07-06 | 7.574 | 98,747 | -68,483 | 0.01% | 747,923 |
| 2011-07-07 | 2011-07-05 | 7.789 | 167,230 | +101,094 | 0.01% | 1,302,519 |
| 2011-06-28 | 2011-06-24 | 7.329 | 66,136 | -9,783 | 0.00% | 484,699 |
| 2011-06-22 | 2011-06-20 | 7.206 | 75,919 | +3,261 | 0.00% | 547,085 |
| 2011-06-13 | 2011-06-09 | 7.421 | 72,658 | +9,783 | 0.00% | 539,182 |
| 2011-06-03 | 2011-06-01 | 7.482 | 62,875 | +9,784 | 0.00% | 470,440 |
| 2011-06-02 | 2011-05-31 | 7.789 | 53,091 | +9,783 | 0.00% | 413,515 |
| 2011-06-01 | 2011-05-30 | 7.666 | 43,308 | +16,305 | 0.00% | 332,005 |
| 2011-05-23 | 2011-05-19 | 6.808 | 27,003 | -3,261 | 0.00% | 183,824 |
| 2011-05-11 | 2011-05-06 | 7.267 | 30,264 | +891 | 0.00% | 219,922 |
| 2011-05-06 | 2011-05-04 | 7.425 | 29,373 | -4,431 | 0.00% | 218,087 |
| 2011-04-12 | 2011-04-08 | 7.741 | 33,804 | +3,165 | 0.00% | 261,666 |
| 2011-03-25 | 2011-03-23 | 7.772 | 30,639 | +12,661 | 0.00% | 238,135 |
| 2011-03-24 | 2011-03-22 | 8.278 | 17,978 | -9,496 | 0.00% | 148,818 |
| 2011-03-17 | 2011-03-15 | 8.562 | 27,474 | +3,165 | 0.00% | 235,237 |
| 2011-03-08 | 2011-03-04 | 9.131 | 24,309 | -2,532 | 0.00% | 221,962 |
| 2011-02-28 | 2011-02-24 | 8.373 | 26,841 | -3,798 | 0.00% | 224,729 |
| 2011-02-24 | 2011-02-22 | 8.625 | 30,639 | +5,697 | 0.00% | 264,272 |
| 2011-02-18 | 2011-02-16 | 9.257 | 24,942 | -4,431 | 0.00% | 230,894 |
| 2011-02-17 | 2011-02-15 | 8.941 | 29,373 | +1,266 | 0.00% | 262,632 |
| 2011-02-15 | 2011-02-11 | 8.720 | 28,107 | -55,705 | 0.00% | 245,097 |
| 2011-02-14 | 2011-02-10 | 9.320 | 83,812 | +68,999 | 0.01% | 781,163 |
| 2011-01-21 | 2011-01-19 | 8.594 | 14,813 | +4,431 | 0.00% | 127,299 |
| 2011-01-20 | 2011-01-18 | 8.531 | 10,382 | +3,798 | 0.00% | 88,564 |
| 2011-01-14 | 2011-01-12 | 8.025 | 6,584 | -6,330 | 0.00% | 52,837 |
| 2011-01-13 | 2011-01-11 | 8.183 | 12,914 | +6,330 | 0.00% | 105,675 |
| 2010-11-12 | 2010-11-10 | 7.899 | 6,584 | -3,165 | 0.00% | 52,005 |
| 2010-11-11 | 2010-11-09 | 7.804 | 9,749 | +3,165 | 0.00% | 76,080 |
| 2010-10-18 | 2010-10-14 | 6.919 | 6,584 | +6,330 | 0.00% | 45,556 |
| 2010-09-30 | 2010-09-28 | 6.698 | 254 | -6,330 | 0.00% | 1,701 |
| 2010-09-10 | 2010-09-08 | 6.698 | 6,584 | -633 | 0.00% | 44,100 |
| 2010-08-18 | 2010-08-16 | 6.993 | 7,217 | +108 | 0.00% | 50,466 |
| 2010-08-10 | 2010-08-06 | 7.121 | 7,109 | -108,490 | 0.00% | 50,623 |
| 2010-08-09 | 2010-08-05 | 6.864 | 115,599 | +61,727 | 0.01% | 793,515 |
| 2010-08-06 | 2010-08-04 | 6.287 | 53,872 | -89,162 | 0.00% | 338,693 |
| 2010-08-05 | 2010-08-03 | 6.415 | 143,034 | +132,808 | 0.01% | 917,607 |
| 2010-07-16 | 2010-07-14 | 5.774 | 10,226 | -9,353 | 0.00% | 59,043 |
| 2010-07-12 | 2010-07-08 | 5.678 | 19,579 | +9,353 | 0.00% | 111,161 |
| 2010-06-09 | 2010-06-07 | 5.196 | 10,226 | -12,470 | 0.00% | 53,138 |
| 2010-06-08 | 2010-06-04 | 5.293 | 22,696 | +12,470 | 0.00% | 120,121 |
| 2010-05-27 | 2010-05-25 | 4.651 | 10,226 | -4,988 | 0.00% | 47,562 |
| 2010-05-26 | 2010-05-24 | 4.876 | 15,214 | -475 | 0.00% | 74,178 |
| 2010-05-25 | 2010-05-20 | 5.004 | 15,689 | -9,353 | 0.00% | 78,507 |
| 2010-05-19 | 2010-05-17 | 5.132 | 25,042 | -4,988 | 0.00% | 128,522 |
| 2010-05-18 | 2010-05-14 | 5.293 | 30,030 | -6,235 | 0.00% | 158,938 |
| 2010-05-14 | 2010-05-12 | 5.453 | 36,265 | +6,859 | 0.00% | 197,753 |
| 2010-05-12 | 2010-05-10 | 5.325 | 29,406 | +3,117 | 0.00% | 156,578 |
| 2010-05-10 | 2010-05-06 | 5.100 | 26,289 | -9,352 | 0.00% | 134,078 |
| 2010-05-07 | 2010-05-05 | 5.357 | 35,641 | +6,235 | 0.00% | 190,921 |
| 2010-05-06 | 2010-05-04 | 5.978 | 29,406 | +9,352 | 0.00% | 175,800 |
| 2010-05-05 | 2010-05-03 | 5.713 | 20,054 | +687 | 0.00% | 114,562 |
| 2010-04-27 | 2010-04-23 | 4.949 | 19,367 | -9,033 | 0.00% | 95,843 |
| 2010-04-23 | 2010-04-21 | 4.849 | 28,400 | +9,033 | 0.00% | 137,715 |
| 2010-02-25 | 2010-02-23 | 4.152 | 19,367 | -6,022 | 0.00% | 80,405 |
| 2010-02-19 | 2010-02-17 | 4.019 | 25,389 | +6,022 | 0.00% | 102,033 |
| 2010-02-05 | 2010-02-03 | 4.152 | 19,367 | -9,635 | 0.00% | 80,405 |
| 2010-02-04 | 2010-02-02 | 4.085 | 29,002 | +4,817 | 0.00% | 118,480 |
| 2010-02-03 | 2010-02-01 | 4.052 | 24,185 | +4,818 | 0.00% | 97,998 |
| 2009-10-30 | 2009-10-28 | 4.550 | 19,367 | -3,011 | 0.00% | 88,124 |
| 2009-10-27 | 2009-10-22 | 4.451 | 22,378 | -9,033 | 0.00% | 99,595 |
| 2009-10-23 | 2009-10-21 | 4.451 | 31,411 | +3,011 | 0.00% | 139,797 |
| 2009-10-08 | 2009-10-06 | 4.318 | 28,400 | -6,022 | 0.00% | 122,623 |
| 2009-10-05 | 2009-09-30 | 4.318 | 34,422 | +9,033 | 0.00% | 148,624 |
| 2009-09-28 | 2009-09-24 | 4.251 | 25,389 | -3,011 | 0.00% | 107,936 |
| 2009-09-24 | 2009-09-22 | 4.185 | 28,400 | +3,011 | 0.00% | 118,850 |
| 2009-09-22 | 2009-09-18 | 4.451 | 25,389 | -6,022 | 0.00% | 112,995 |
| 2009-09-16 | 2009-09-14 | 4.484 | 31,411 | -6,021 | 0.00% | 140,840 |
| 2009-09-15 | 2009-09-11 | 4.384 | 37,432 | +12,043 | 0.00% | 164,107 |
| 2009-09-11 | 2009-09-09 | 4.185 | 25,389 | -11,441 | 0.00% | 106,249 |
| 2009-09-10 | 2009-09-08 | 4.118 | 36,830 | +11,441 | 0.00% | 151,682 |
| 2009-08-31 | 2009-08-27 | 4.052 | 25,389 | -4,817 | 0.00% | 102,876 |
| 2009-08-27 | 2009-08-25 | 4.056 | 30,206 | +4,817 | 0.00% | 122,526 |
| 2009-08-26 | 2009-08-24 | 4.224 | 25,389 | +235 | 0.00% | 107,242 |
| 2009-08-14 | 2009-08-12 | 4.123 | 25,154 | -112,757 | 0.00% | 103,720 |
| 2009-08-13 | 2009-08-11 | 4.325 | 137,911 | -5,966 | 0.01% | 596,400 |
| 2009-08-11 | 2009-08-07 | 4.325 | 143,877 | -51,307 | 0.01% | 622,200 |
| 2009-08-10 | 2009-08-06 | 4.392 | 195,184 | -32,216 | 0.01% | 857,165 |
| 2009-08-05 | 2009-08-03 | 4.224 | 227,400 | +17,897 | 0.02% | 960,528 |
| 2009-08-04 | 2009-07-31 | 4.023 | 209,503 | +103,212 | 0.01% | 842,792 |
| 2009-07-31 | 2009-07-29 | 3.889 | 106,291 | -20,285 | 0.01% | 413,336 |
| 2009-07-28 | 2009-07-24 | 3.822 | 126,576 | +74,575 | 0.01% | 483,732 |
| 2009-07-24 | 2009-07-22 | 3.654 | 52,001 | -52,500 | 0.00% | 190,015 |
| 2009-07-23 | 2009-07-21 | 3.621 | 104,501 | +10,738 | 0.01% | 378,349 |
| 2009-07-22 | 2009-07-20 | 3.721 | 93,763 | -5,966 | 0.01% | 348,902 |
| 2009-07-20 | 2009-07-16 | 3.654 | 99,729 | +9,546 | 0.01% | 364,415 |
| 2009-07-16 | 2009-07-14 | 3.688 | 90,183 | -5,369 | 0.01% | 332,557 |
| 2009-07-15 | 2009-07-13 | 3.654 | 95,552 | +14,914 | 0.01% | 349,152 |
| 2009-07-09 | 2009-07-07 | 3.721 | 80,638 | +5,370 | 0.01% | 300,062 |
| 2009-07-06 | 2009-07-02 | 3.654 | 75,268 | -11,336 | 0.01% | 275,034 |
| 2009-06-30 | 2009-06-26 | 3.621 | 86,604 | +11,336 | 0.01% | 313,553 |
| 2009-06-24 | 2009-06-22 | 3.721 | 75,268 | -2,983 | 0.01% | 280,080 |
| 2009-06-22 | 2009-06-18 | 3.688 | 78,251 | -40 | 0.01% | 288,557 |
| 2009-06-17 | 2009-06-15 | 3.553 | 78,291 | -5,966 | 0.01% | 278,206 |
| 2009-06-16 | 2009-06-12 | 3.688 | 84,257 | -5,966 | 0.01% | 310,704 |
| 2009-06-11 | 2009-06-09 | 3.755 | 90,223 | -37,585 | 0.01% | 338,754 |
| 2009-06-10 | 2009-06-08 | 3.654 | 127,808 | +62,046 | 0.01% | 467,018 |
| 2009-06-09 | 2009-06-05 | 3.419 | 65,762 | -22,074 | 0.00% | 224,866 |
| 2009-06-05 | 2009-06-03 | 3.352 | 87,836 | +59,659 | 0.01% | 294,457 |
| 2009-06-04 | 2009-06-02 | 3.386 | 28,177 | -14,915 | 0.00% | 95,404 |
| 2009-06-03 | 2009-06-01 | 3.352 | 43,092 | -5,966 | 0.00% | 144,459 |
| 2009-06-01 | 2009-05-27 | 3.252 | 49,058 | +23,864 | 0.00% | 159,526 |
| 2009-05-26 | 2009-05-22 | 3.319 | 25,194 | -11,932 | 0.00% | 83,614 |
| 2009-05-25 | 2009-05-21 | 3.319 | 37,126 | -17,898 | 0.00% | 123,215 |
| 2009-05-22 | 2009-05-20 | 3.285 | 55,024 | +17,898 | 0.00% | 180,770 |
| 2009-05-21 | 2009-05-19 | 3.185 | 37,126 | +2,983 | 0.00% | 118,236 |
| 2009-05-20 | 2009-05-18 | 2.715 | 34,143 | -11,932 | 0.00% | 92,712 |
| 2009-05-19 | 2009-05-15 | 2.615 | 46,075 | +5,966 | 0.00% | 120,478 |
| 2009-05-18 | 2009-05-14 | 2.682 | 40,109 | +2,983 | 0.00% | 107,567 |
| 2009-05-15 | 2009-05-13 | 2.816 | 37,126 | +8,949 | 0.00% | 104,546 |
| 2009-05-13 | 2009-05-11 | 2.984 | 28,177 | -8,949 | 0.00% | 84,069 |
| 2009-05-12 | 2009-05-08 | 3.118 | 37,126 | 0.00% | 115,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy