History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 55,924 | +0 | 0.00% | 59,839 |
| 2025-10-13 | 2025-10-09 | 1.060 | 55,924 | +0 | 0.00% | 59,279 |
| 2025-10-10 | 2025-10-08 | 1.070 | 55,924 | -11 | 0.00% | 59,839 |
| 2025-10-09 | 2025-10-06 | 1.080 | 55,935 | -2,000 | 0.00% | 60,410 |
| 2025-10-08 | 2025-10-03 | 1.090 | 57,935 | +2,010 | 0.00% | 63,149 |
| 2025-10-06 | 2025-10-02 | 1.090 | 55,925 | +1 | 0.00% | 60,958 |
| 2025-10-03 | 2025-09-30 | 1.100 | 55,924 | -4 | 0.00% | 61,516 |
| 2025-10-02 | 2025-09-29 | 1.110 | 55,928 | -3 | 0.00% | 62,080 |
| 2025-09-30 | 2025-09-26 | 1.120 | 55,931 | +1 | 0.00% | 62,643 |
| 2025-09-29 | 2025-09-25 | 1.110 | 55,930 | -1 | 0.00% | 62,082 |
| 2025-09-26 | 2025-09-24 | 1.110 | 55,931 | -2 | 0.00% | 62,083 |
| 2025-09-25 | 2025-09-23 | 1.110 | 55,933 | +2 | 0.00% | 62,086 |
| 2025-09-23 | 2025-09-19 | 1.110 | 55,931 | -4 | 0.00% | 62,083 |
| 2025-09-22 | 2025-09-18 | 1.100 | 55,935 | +4 | 0.00% | 61,529 |
| 2025-09-18 | 2025-09-16 | 1.110 | 55,931 | -1 | 0.00% | 62,083 |
| 2025-09-17 | 2025-09-15 | 1.100 | 55,932 | +1 | 0.00% | 61,525 |
| 2025-09-16 | 2025-09-12 | 1.100 | 55,931 | -1 | 0.00% | 61,524 |
| 2025-09-15 | 2025-09-11 | 1.090 | 55,932 | -2 | 0.00% | 60,966 |
| 2025-09-12 | 2025-09-10 | 1.080 | 55,934 | -1 | 0.00% | 60,409 |
| 2025-09-04 | 2025-09-02 | 1.134 | 55,935 | +1,170 | 0.00% | 63,414 |
| 2025-09-03 | 2025-09-01 | 1.124 | 54,765 | -238,896 | 0.00% | 61,529 |
| 2025-09-02 | 2025-08-29 | 1.134 | 293,661 | +238,896 | 0.01% | 332,928 |
| 2025-09-01 | 2025-08-28 | 1.134 | 54,765 | -256,520 | 0.00% | 62,088 |
| 2025-08-29 | 2025-08-27 | 1.134 | 311,285 | +256,520 | 0.01% | 352,908 |
| 2025-08-28 | 2025-08-26 | 1.124 | 54,765 | -133,155 | 0.00% | 61,529 |
| 2025-08-27 | 2025-08-25 | 1.144 | 187,920 | +129,239 | 0.00% | 214,967 |
| 2025-08-25 | 2025-08-21 | 1.134 | 58,681 | -1,958 | 0.00% | 66,527 |
| 2025-08-22 | 2025-08-20 | 1.134 | 60,639 | +3,916 | 0.00% | 68,747 |
| 2025-08-21 | 2025-08-19 | 1.124 | 56,723 | +1,958 | 0.00% | 63,728 |
| 2025-08-19 | 2025-08-15 | 1.154 | 54,765 | -256,492 | 0.00% | 63,207 |
| 2025-08-18 | 2025-08-14 | 1.144 | 311,257 | -13,723 | 0.01% | 356,056 |
| 2025-08-15 | 2025-08-13 | 1.134 | 324,980 | +270,238 | 0.01% | 368,435 |
| 2025-08-13 | 2025-08-11 | 1.113 | 54,742 | -18 | 0.00% | 60,944 |
| 2025-08-12 | 2025-08-08 | 1.134 | 54,760 | +64 | 0.00% | 62,082 |
| 2025-08-11 | 2025-08-07 | 1.134 | 54,696 | -67 | 0.00% | 62,010 |
| 2025-08-08 | 2025-08-06 | 1.124 | 54,763 | -195,817 | 0.00% | 61,526 |
| 2025-08-07 | 2025-08-05 | 1.124 | 250,580 | -97,908 | 0.01% | 281,527 |
| 2025-08-06 | 2025-08-04 | 1.103 | 348,488 | -187,984 | 0.01% | 384,408 |
| 2025-08-05 | 2025-08-01 | 1.113 | 536,472 | +66,578 | 0.01% | 597,247 |
| 2025-07-31 | 2025-07-29 | 1.134 | 469,894 | -1,960 | 0.01% | 532,726 |
| 2025-07-30 | 2025-07-28 | 1.124 | 471,854 | +1,960 | 0.01% | 530,128 |
| 2025-07-25 | 2025-07-23 | 1.134 | 469,894 | -1,958 | 0.01% | 532,726 |
| 2025-07-24 | 2025-07-22 | 1.124 | 471,852 | +1,964 | 0.01% | 530,126 |
| 2025-07-23 | 2025-07-21 | 1.124 | 469,888 | -8 | 0.01% | 527,920 |
| 2025-07-22 | 2025-07-18 | 1.103 | 469,896 | +24 | 0.01% | 518,330 |
| 2025-07-21 | 2025-07-17 | 1.113 | 469,872 | -16 | 0.01% | 523,102 |
| 2025-07-18 | 2025-07-16 | 1.124 | 469,888 | +7 | 0.01% | 527,920 |
| 2025-07-17 | 2025-07-15 | 1.113 | 469,881 | -10 | 0.01% | 523,112 |
| 2025-07-16 | 2025-07-14 | 1.113 | 469,891 | -3 | 0.01% | 523,124 |
| 2025-07-15 | 2025-07-11 | 1.113 | 469,894 | +1 | 0.01% | 523,127 |
| 2025-07-14 | 2025-07-10 | 1.113 | 469,893 | -2 | 0.01% | 523,126 |
| 2025-07-11 | 2025-07-09 | 1.103 | 469,895 | -1 | 0.01% | 518,329 |
| 2025-07-10 | 2025-07-08 | 1.072 | 469,896 | -1,956 | 0.01% | 503,932 |
| 2025-07-09 | 2025-07-07 | 1.052 | 471,852 | -3,918 | 0.01% | 496,391 |
| 2025-07-08 | 2025-07-04 | 1.042 | 475,770 | +5,874 | 0.01% | 495,653 |
| 2025-07-04 | 2025-07-02 | 1.042 | 469,896 | +45,038 | 0.01% | 489,534 |
| 2025-07-02 | 2025-06-27 | 1.032 | 424,858 | -45,038 | 0.01% | 438,274 |
| 2025-06-30 | 2025-06-26 | 1.042 | 469,896 | +44,924 | 0.01% | 489,534 |
| 2025-06-25 | 2025-06-23 | 1.021 | 424,972 | +114 | 0.01% | 434,051 |
| 2025-06-19 | 2025-06-17 | 1.042 | 424,858 | -899 | 0.01% | 442,613 |
| 2025-06-18 | 2025-06-16 | 1.021 | 425,757 | -48,954 | 0.01% | 434,853 |
| 2025-06-17 | 2025-06-13 | 1.032 | 474,711 | +48,953 | 0.01% | 489,701 |
| 2025-06-04 | 2025-06-02 | 0.981 | 425,758 | -97,908 | 0.01% | 417,460 |
| 2025-06-03 | 2025-05-30 | 0.970 | 523,666 | +900 | 0.01% | 508,111 |
| 2025-06-02 | 2025-05-29 | 0.981 | 522,766 | -900 | 0.01% | 512,577 |
| 2025-05-28 | 2025-05-26 | 0.970 | 523,666 | +900 | 0.01% | 508,111 |
| 2025-05-26 | 2025-05-22 | 0.970 | 522,766 | -115 | 0.01% | 507,238 |
| 2025-05-20 | 2025-05-16 | 1.098 | 522,881 | +115 | 0.01% | 574,055 |
| 2025-05-19 | 2025-05-15 | 1.098 | 522,766 | +26,702 | 0.01% | 573,929 |
| 2025-05-14 | 2025-05-12 | 1.098 | 496,064 | -1,527,396 | 0.01% | 544,613 |
| 2025-05-13 | 2025-05-09 | 1.098 | 2,023,460 | -2,174,029 | 0.05% | 2,221,494 |
| 2025-05-06 | 2025-04-30 | 1.087 | 4,197,489 | +258,282 | 0.09% | 4,563,114 |
| 2025-05-02 | 2025-04-29 | 1.076 | 3,939,207 | +1,527,395 | 0.09% | 4,239,935 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,411,812 | -230 | 0.05% | 2,569,976 |
| 2025-04-28 | 2025-04-24 | 1.044 | 2,412,042 | -5,575 | 0.05% | 2,518,297 |
| 2025-04-25 | 2025-04-23 | 1.033 | 2,417,617 | +5,575 | 0.05% | 2,498,096 |
| 2025-04-23 | 2025-04-17 | 1.033 | 2,412,042 | -1,283,979 | 0.05% | 2,492,335 |
| 2025-04-22 | 2025-04-16 | 1.023 | 3,696,021 | +231 | 0.08% | 3,779,274 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,695,790 | -1,692,770 | 0.08% | 3,779,038 |
| 2025-04-14 | 2025-04-10 | 1.012 | 5,388,560 | -1,207,795 | 0.12% | 5,451,938 |
| 2025-04-11 | 2025-04-09 | 1.012 | 6,596,355 | -724,676 | 0.15% | 6,673,939 |
| 2025-04-09 | 2025-04-07 | 1.001 | 7,321,031 | -204,396 | 0.16% | 7,328,339 |
| 2025-04-08 | 2025-04-03 | 1.033 | 7,525,427 | +1,499,292 | 0.17% | 7,775,937 |
| 2025-04-07 | 2025-04-02 | 1.033 | 6,026,135 | +455,476 | 0.13% | 6,226,736 |
| 2025-04-03 | 2025-04-01 | 1.023 | 5,570,659 | +354,906 | 0.12% | 5,696,139 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,215,753 | -230 | 0.12% | 5,333,238 |
| 2025-03-27 | 2025-03-25 | 1.033 | 5,215,983 | +230 | 0.12% | 5,389,615 |
| 2025-03-25 | 2025-03-21 | 1.033 | 5,215,753 | -230 | 0.12% | 5,389,378 |
| 2025-03-17 | 2025-03-13 | 1.066 | 5,215,983 | +230 | 0.12% | 5,558,041 |
| 2025-03-14 | 2025-03-12 | 1.066 | 5,215,753 | -3,947 | 0.12% | 5,557,796 |
| 2025-03-13 | 2025-03-11 | 1.066 | 5,219,700 | +3,947 | 0.12% | 5,562,001 |
| 2025-03-11 | 2025-03-07 | 1.055 | 5,215,753 | -230 | 0.12% | 5,501,656 |
| 2025-03-10 | 2025-03-06 | 1.055 | 5,215,983 | +230 | 0.12% | 5,501,899 |
| 2025-03-07 | 2025-03-05 | 1.044 | 5,215,753 | -230 | 0.12% | 5,445,517 |
| 2025-03-05 | 2025-03-03 | 1.023 | 5,215,983 | +230 | 0.12% | 5,333,473 |
| 2025-03-04 | 2025-02-28 | 1.023 | 5,215,753 | -230 | 0.12% | 5,333,238 |
| 2025-02-27 | 2025-02-25 | 1.033 | 5,215,983 | +230 | 0.12% | 5,389,615 |
| 2025-02-19 | 2025-02-17 | 1.023 | 5,215,753 | -847,314 | 0.12% | 5,333,238 |
| 2025-02-18 | 2025-02-14 | 1.023 | 6,063,067 | +847,314 | 0.14% | 6,199,638 |
| 2025-02-17 | 2025-02-13 | 1.012 | 5,215,753 | -230 | 0.12% | 5,277,099 |
| 2025-02-13 | 2025-02-11 | 1.001 | 5,215,983 | +230 | 0.12% | 5,221,190 |
| 2025-02-11 | 2025-02-07 | 1.012 | 5,215,753 | -230 | 0.12% | 5,277,099 |
| 2025-02-10 | 2025-02-06 | 1.012 | 5,215,983 | +230 | 0.12% | 5,277,332 |
| 2025-02-07 | 2025-02-05 | 1.012 | 5,215,753 | -1,490,232 | 0.12% | 5,277,099 |
| 2025-02-06 | 2025-02-04 | 1.012 | 6,705,985 | +1,490,232 | 0.15% | 6,784,858 |
| 2025-02-03 | 2025-01-24 | 0.990 | 5,215,753 | -958,803 | 0.12% | 5,164,820 |
| 2025-01-27 | 2025-01-23 | 1.001 | 6,174,556 | +958,803 | 0.14% | 6,180,720 |
| 2025-01-21 | 2025-01-17 | 1.001 | 5,215,753 | -158 | 0.12% | 5,220,960 |
| 2025-01-15 | 2025-01-13 | 0.969 | 5,215,911 | +158 | 0.12% | 5,052,695 |
| 2024-12-18 | 2024-12-16 | 1.001 | 5,215,753 | -441,309 | 0.12% | 5,220,960 |
| 2024-12-17 | 2024-12-13 | 1.012 | 5,657,062 | +441,309 | 0.13% | 5,723,598 |
| 2024-11-22 | 2024-11-20 | 1.012 | 5,215,753 | -2,456 | 0.12% | 5,277,099 |
| 2024-11-21 | 2024-11-19 | 1.012 | 5,218,209 | +1,858 | 0.12% | 5,279,584 |
| 2024-11-20 | 2024-11-18 | 1.012 | 5,216,351 | +598 | 0.12% | 5,277,704 |
| 2024-11-11 | 2024-11-07 | 1.012 | 5,215,753 | -460,820 | 0.12% | 5,277,099 |
| 2024-11-08 | 2024-11-06 | 1.023 | 5,676,573 | +458,731 | 0.13% | 5,804,438 |
| 2024-11-07 | 2024-11-05 | 1.033 | 5,217,842 | +1,859 | 0.12% | 5,391,536 |
| 2024-11-06 | 2024-11-04 | 1.012 | 5,215,983 | +230 | 0.12% | 5,277,332 |
| 2024-11-05 | 2024-11-01 | 1.023 | 5,215,753 | -230 | 0.12% | 5,333,238 |
| 2024-11-04 | 2024-10-31 | 1.023 | 5,215,983 | +230 | 0.12% | 5,333,473 |
| 2024-10-07 | 2024-10-03 | 1.066 | 5,215,753 | -5,574 | 0.12% | 5,557,796 |
| 2024-10-04 | 2024-10-02 | 1.087 | 5,221,327 | +5,574 | 0.12% | 5,676,134 |
| 2024-09-27 | 2024-09-25 | 1.044 | 5,215,753 | -7,433 | 0.12% | 5,445,517 |
| 2024-09-26 | 2024-09-24 | 1.044 | 5,223,186 | +7,433 | 0.12% | 5,453,277 |
| 2024-09-17 | 2024-09-13 | 1.033 | 5,215,753 | +1,114,887 | 0.12% | 5,389,378 |
| 2024-09-02 | 2024-08-29 | 1.044 | 4,100,866 | -1,858 | 0.09% | 4,281,517 |
| 2024-08-30 | 2024-08-28 | 1.023 | 4,102,724 | +1,858 | 0.09% | 4,195,138 |
| 2024-08-27 | 2024-08-23 | 1.080 | 4,100,866 | +94,444 | 0.09% | 4,427,626 |
| 2024-07-19 | 2024-07-17 | 1.113 | 4,006,422 | -3,630 | 0.09% | 4,458,075 |
| 2024-07-18 | 2024-07-16 | 1.113 | 4,010,052 | +3,630 | 0.09% | 4,462,114 |
| 2024-06-11 | 2024-06-06 | 1.091 | 4,006,422 | -165,197 | 0.09% | 4,369,796 |
| 2024-06-07 | 2024-06-05 | 1.102 | 4,171,619 | -491,960 | 0.10% | 4,595,935 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,663,579 | +101,660 | 0.11% | 5,035,176 |
| 2024-06-05 | 2024-06-03 | 1.080 | 4,561,919 | +29,045 | 0.10% | 4,925,416 |
| 2024-06-04 | 2024-05-31 | 1.069 | 4,532,874 | -5,446 | 0.10% | 4,844,117 |
| 2024-05-31 | 2024-05-29 | 1.091 | 4,538,320 | +531,898 | 0.10% | 4,949,936 |
| 2024-05-29 | 2024-05-27 | 1.102 | 4,006,422 | -868,645 | 0.09% | 4,413,935 |
| 2024-05-28 | 2024-05-24 | 1.113 | 4,875,067 | +397,562 | 0.11% | 5,424,644 |
| 2024-05-24 | 2024-05-22 | 1.102 | 4,477,505 | +413,900 | 0.10% | 4,932,935 |
| 2024-05-23 | 2024-05-21 | 1.102 | 4,063,605 | -147,044 | 0.09% | 4,476,935 |
| 2024-05-22 | 2024-05-20 | 1.113 | 4,210,649 | -5,446 | 0.10% | 4,685,325 |
| 2024-05-21 | 2024-05-17 | 1.113 | 4,216,095 | -25,415 | 0.10% | 4,691,385 |
| 2024-05-20 | 2024-05-16 | 1.102 | 4,241,510 | -302,256 | 0.10% | 4,672,935 |
| 2024-05-17 | 2024-05-14 | 1.124 | 4,543,766 | +443,854 | 0.10% | 5,106,054 |
| 2024-05-16 | 2024-05-13 | 1.250 | 4,099,912 | +25,415 | 0.09% | 5,125,550 |
| 2024-05-14 | 2024-05-10 | 1.250 | 4,074,497 | +220,745 | 0.09% | 5,093,777 |
| 2024-05-13 | 2024-05-09 | 1.239 | 3,853,752 | +22,461 | 0.09% | 4,773,201 |
| 2024-05-10 | 2024-05-08 | 1.227 | 3,831,291 | -311,000 | 0.09% | 4,701,032 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,142,291 | -114,897 | 0.10% | 4,938,784 |
| 2024-05-06 | 2024-05-02 | 1.181 | 4,257,188 | -567,390 | 0.10% | 5,026,494 |
| 2024-05-03 | 2024-04-30 | 1.192 | 4,824,578 | -1,034,939 | 0.12% | 5,752,263 |
| 2024-05-02 | 2024-04-29 | 1.181 | 5,859,517 | +1,864,272 | 0.14% | 6,918,376 |
| 2024-04-30 | 2024-04-26 | 1.181 | 3,995,245 | +8,639 | 0.10% | 4,717,216 |
| 2024-04-29 | 2024-04-25 | 1.192 | 3,986,606 | -8,639 | 0.10% | 4,753,163 |
| 2024-04-26 | 2024-04-24 | 1.181 | 3,995,245 | +679 | 0.10% | 4,717,216 |
| 2024-04-25 | 2024-04-23 | 1.192 | 3,994,566 | +17,278 | 0.10% | 4,762,653 |
| 2024-04-23 | 2024-04-19 | 1.169 | 3,977,288 | -27,644 | 0.10% | 4,649,975 |
| 2024-04-22 | 2024-04-18 | 1.169 | 4,004,932 | -19,006 | 0.10% | 4,682,294 |
| 2024-04-19 | 2024-04-17 | 1.181 | 4,023,938 | -38,011 | 0.10% | 4,751,094 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,061,949 | +5,183 | 0.10% | 4,795,974 |
| 2024-04-17 | 2024-04-15 | 1.192 | 4,056,766 | -5,183 | 0.10% | 4,836,813 |
| 2024-04-16 | 2024-04-12 | 1.181 | 4,061,949 | +115,761 | 0.10% | 4,795,974 |
| 2024-04-15 | 2024-04-11 | 1.204 | 3,946,188 | +82,933 | 0.09% | 4,750,653 |
| 2024-04-12 | 2024-04-10 | 1.192 | 3,863,255 | +50,106 | 0.09% | 4,606,094 |
| 2024-04-09 | 2024-04-05 | 1.181 | 3,813,149 | -550,297 | 0.09% | 4,502,214 |
| 2024-04-08 | 2024-04-03 | 1.181 | 4,363,446 | -91,572 | 0.10% | 5,151,954 |
| 2024-04-05 | 2024-04-02 | 1.192 | 4,455,018 | -69,111 | 0.11% | 5,311,643 |
| 2024-04-03 | 2024-03-28 | 1.169 | 4,524,129 | +710,980 | 0.11% | 5,289,304 |
| 2024-03-27 | 2024-03-25 | 1.181 | 3,813,149 | -101,939 | 0.09% | 4,502,214 |
| 2024-03-26 | 2024-03-22 | 1.181 | 3,915,088 | -65,655 | 0.09% | 4,622,574 |
| 2024-03-25 | 2024-03-21 | 1.192 | 3,980,743 | -79,478 | 0.10% | 4,746,173 |
| 2024-03-22 | 2024-03-20 | 1.181 | 4,060,221 | -76,022 | 0.10% | 4,793,933 |
| 2024-03-21 | 2024-03-19 | 1.181 | 4,136,243 | +34,555 | 0.10% | 4,883,693 |
| 2024-03-20 | 2024-03-18 | 1.204 | 4,101,688 | -143,405 | 0.10% | 4,937,853 |
| 2024-03-19 | 2024-03-15 | 1.204 | 4,245,093 | +1,268,188 | 0.10% | 5,110,492 |
| 2024-03-18 | 2024-03-14 | 1.215 | 2,976,905 | -81,205 | 0.07% | 3,618,232 |
| 2024-03-15 | 2024-03-13 | 1.215 | 3,058,110 | +8,639 | 0.07% | 3,716,932 |
| 2024-03-14 | 2024-03-12 | 1.215 | 3,049,471 | +17,277 | 0.07% | 3,706,431 |
| 2024-03-13 | 2024-03-11 | 1.215 | 3,032,194 | +55,289 | 0.07% | 3,685,432 |
| 2024-03-08 | 2024-03-06 | 1.215 | 2,976,905 | +27,645 | 0.07% | 3,618,232 |
| 2024-03-07 | 2024-03-05 | 1.239 | 2,949,260 | -6,911 | 0.07% | 3,652,910 |
| 2024-03-06 | 2024-03-04 | 1.250 | 2,956,171 | -60,473 | 0.07% | 3,695,689 |
| 2024-03-05 | 2024-03-01 | 1.239 | 3,016,644 | +67,384 | 0.07% | 3,736,371 |
| 2024-02-29 | 2024-02-27 | 1.227 | 2,949,260 | -77,473 | 0.07% | 3,618,771 |
| 2024-02-28 | 2024-02-26 | 1.239 | 3,026,733 | -10,367 | 0.07% | 3,748,867 |
| 2024-02-27 | 2024-02-23 | 1.262 | 3,037,100 | -43,194 | 0.07% | 3,832,020 |
| 2024-02-26 | 2024-02-22 | 1.239 | 3,080,294 | -122,672 | 0.07% | 3,815,207 |
| 2024-02-23 | 2024-02-21 | 1.250 | 3,202,966 | -105,395 | 0.08% | 4,004,223 |
| 2024-02-22 | 2024-02-20 | 1.239 | 3,308,361 | -57,016 | 0.08% | 4,097,687 |
| 2024-02-21 | 2024-02-19 | 1.227 | 3,365,377 | +32,827 | 0.08% | 4,129,350 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,332,550 | +105,395 | 0.08% | 4,089,071 |
| 2024-02-19 | 2024-02-15 | 1.227 | 3,227,155 | -145,133 | 0.08% | 3,959,751 |
| 2024-02-16 | 2024-02-14 | 1.204 | 3,372,288 | -1,392 | 0.08% | 4,059,758 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,373,680 | +63,923 | 0.08% | 4,139,538 |
| 2024-02-08 | 2024-02-06 | 1.227 | 3,309,757 | +150,317 | 0.08% | 4,061,104 |
| 2024-02-07 | 2024-02-05 | 1.215 | 3,159,440 | -5,183 | 0.08% | 3,840,091 |
| 2024-02-05 | 2024-02-01 | 1.215 | 3,164,623 | -5,184 | 0.08% | 3,846,391 |
| 2024-02-02 | 2024-01-31 | 1.204 | 3,169,807 | -1,727 | 0.08% | 3,816,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 3,171,534 | -20,734 | 0.08% | 3,891,503 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,192,268 | +44,922 | 0.08% | 3,990,849 |
| 2024-01-24 | 2024-01-22 | 1.192 | 3,147,346 | +5,184 | 0.08% | 3,752,527 |
| 2024-01-23 | 2024-01-19 | 1.227 | 3,142,162 | +13,822 | 0.08% | 3,855,464 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,128,340 | +12,094 | 0.08% | 3,910,928 |
| 2024-01-17 | 2024-01-15 | 1.273 | 3,116,246 | +31,100 | 0.07% | 3,967,954 |
| 2024-01-16 | 2024-01-12 | 1.273 | 3,085,146 | -3,455 | 0.07% | 3,928,354 |
| 2024-01-15 | 2024-01-11 | 1.273 | 3,088,601 | -22,461 | 0.07% | 3,932,753 |
| 2024-01-12 | 2024-01-10 | 1.273 | 3,111,062 | -164,139 | 0.07% | 3,961,353 |
| 2024-01-11 | 2024-01-09 | 1.273 | 3,275,201 | +3,455 | 0.08% | 4,170,353 |
| 2024-01-09 | 2024-01-05 | 1.285 | 3,271,746 | +3,456 | 0.08% | 4,203,826 |
| 2024-01-08 | 2024-01-04 | 1.308 | 3,268,290 | -60,472 | 0.08% | 4,275,050 |
| 2024-01-05 | 2024-01-03 | 1.296 | 3,328,762 | +36,283 | 0.08% | 4,315,617 |
| 2024-01-04 | 2024-01-02 | 1.262 | 3,292,479 | +3,456 | 0.08% | 4,154,241 |
| 2024-01-03 | 2023-12-29 | 1.239 | 3,289,023 | +27,644 | 0.08% | 4,073,736 |
| 2023-12-29 | 2023-12-27 | 1.227 | 3,261,379 | -3,455 | 0.08% | 4,001,744 |
| 2023-12-28 | 2023-12-22 | 1.239 | 3,264,834 | +48,377 | 0.08% | 4,043,776 |
| 2023-12-27 | 2023-12-21 | 1.239 | 3,216,457 | -3,455 | 0.08% | 3,983,857 |
| 2023-12-22 | 2023-12-20 | 1.239 | 3,219,912 | -3,456 | 0.08% | 3,988,136 |
| 2023-12-21 | 2023-12-19 | 1.227 | 3,223,368 | -6,047 | 0.08% | 3,955,104 |
| 2023-12-20 | 2023-12-18 | 1.204 | 3,229,415 | +324,822 | 0.08% | 3,887,759 |
| 2023-12-19 | 2023-12-15 | 1.204 | 2,904,593 | +860,433 | 0.07% | 3,496,719 |
| 2023-12-18 | 2023-12-14 | 1.204 | 2,044,160 | -3,455 | 0.05% | 2,460,880 |
| 2023-12-15 | 2023-12-13 | 1.192 | 2,047,615 | -3,456 | 0.05% | 2,441,337 |
| 2023-12-14 | 2023-12-12 | 1.192 | 2,051,071 | -3,455 | 0.05% | 2,445,457 |
| 2023-12-13 | 2023-12-11 | 1.192 | 2,054,526 | -3,456 | 0.05% | 2,449,577 |
| 2023-12-12 | 2023-12-08 | 1.204 | 2,057,982 | -3,455 | 0.05% | 2,477,519 |
| 2023-12-11 | 2023-12-07 | 1.192 | 2,061,437 | +31,100 | 0.05% | 2,457,816 |
| 2023-12-08 | 2023-12-06 | 1.192 | 2,030,337 | -3,456 | 0.05% | 2,420,736 |
| 2023-12-07 | 2023-12-05 | 1.192 | 2,033,793 | -3,455 | 0.05% | 2,424,857 |
| 2023-12-06 | 2023-12-04 | 1.192 | 2,037,248 | +19,058 | 0.05% | 2,428,976 |
| 2023-12-05 | 2023-12-01 | 1.204 | 2,018,190 | -3,456 | 0.05% | 2,429,615 |
| 2023-12-04 | 2023-11-30 | 1.215 | 2,021,646 | -55,289 | 0.05% | 2,457,178 |
| 2023-12-01 | 2023-11-29 | 1.192 | 2,076,935 | -3,455 | 0.05% | 2,476,294 |
| 2023-11-30 | 2023-11-28 | 1.192 | 2,080,390 | -6,911 | 0.05% | 2,480,414 |
| 2023-11-29 | 2023-11-27 | 1.192 | 2,087,301 | -3,456 | 0.05% | 2,488,654 |
| 2023-11-28 | 2023-11-24 | 1.204 | 2,090,757 | -3,455 | 0.05% | 2,516,976 |
| 2023-11-27 | 2023-11-23 | 1.204 | 2,094,212 | -1,728 | 0.05% | 2,521,135 |
| 2023-11-24 | 2023-11-22 | 1.215 | 2,095,940 | -1,728 | 0.05% | 2,547,477 |
| 2023-11-23 | 2023-11-21 | 1.227 | 2,097,668 | +32,828 | 0.05% | 2,573,859 |
| 2023-11-22 | 2023-11-20 | 1.215 | 2,064,840 | -1,728 | 0.05% | 2,509,677 |
| 2023-11-21 | 2023-11-17 | 1.204 | 2,066,568 | -1,728 | 0.05% | 2,487,856 |
| 2023-11-20 | 2023-11-16 | 1.215 | 2,068,296 | +1,041,850 | 0.05% | 2,513,878 |
| 2023-11-17 | 2023-11-15 | 1.215 | 1,026,446 | +630,639 | 0.02% | 1,247,578 |
| 2023-11-16 | 2023-11-14 | 1.204 | 395,807 | +19,005 | 0.01% | 476,496 |
| 2023-11-14 | 2023-11-10 | 1.215 | 376,802 | -10,366 | 0.01% | 457,978 |
| 2023-11-03 | 2023-11-01 | 1.204 | 387,168 | -88,117 | 0.01% | 466,096 |
| 2023-11-02 | 2023-10-31 | 1.215 | 475,285 | -7,991 | 0.01% | 577,678 |
| 2023-11-01 | 2023-10-30 | 1.204 | 483,276 | -12,078 | 0.01% | 581,796 |
| 2023-10-31 | 2023-10-27 | 1.227 | 495,354 | +134,102 | 0.01% | 607,804 |
| 2023-10-30 | 2023-10-26 | 1.204 | 361,252 | -5,183 | 0.01% | 434,896 |
| 2023-10-26 | 2023-10-24 | 1.239 | 366,435 | -1,728 | 0.01% | 453,861 |
| 2023-10-25 | 2023-10-20 | 1.239 | 368,163 | -1,727 | 0.01% | 456,001 |
| 2023-10-24 | 2023-10-19 | 1.239 | 369,890 | -3,456 | 0.01% | 458,140 |
| 2023-10-20 | 2023-10-18 | 1.250 | 373,346 | +1,728 | 0.01% | 466,743 |
| 2023-10-19 | 2023-10-17 | 1.250 | 371,618 | -3,456 | 0.01% | 464,582 |
| 2023-10-12 | 2023-10-10 | 1.239 | 375,074 | +81,206 | 0.01% | 464,561 |
| 2023-10-10 | 2023-10-06 | 1.262 | 293,868 | -3,456 | 0.01% | 370,784 |
| 2023-10-06 | 2023-10-04 | 1.227 | 297,324 | -3,455 | 0.01% | 364,819 |
| 2023-10-05 | 2023-10-03 | 1.227 | 300,779 | -1,728 | 0.01% | 369,059 |
| 2023-10-04 | 2023-09-29 | 1.239 | 302,507 | -3,456 | 0.01% | 374,681 |
| 2023-10-03 | 2023-09-28 | 1.239 | 305,963 | -5,183 | 0.01% | 378,961 |
| 2023-09-29 | 2023-09-27 | 1.227 | 311,146 | -1,728 | 0.01% | 381,779 |
| 2023-09-28 | 2023-09-26 | 1.239 | 312,874 | -8,639 | 0.01% | 387,521 |
| 2023-09-27 | 2023-09-25 | 1.239 | 321,513 | +3,456 | 0.01% | 398,221 |
| 2023-09-26 | 2023-09-22 | 1.262 | 318,057 | -10,367 | 0.01% | 401,304 |
| 2023-09-25 | 2023-09-21 | 1.239 | 328,424 | -5,183 | 0.01% | 406,781 |
| 2023-09-22 | 2023-09-20 | 1.239 | 333,607 | -70,839 | 0.01% | 413,201 |
| 2023-09-21 | 2023-09-19 | 1.250 | 404,446 | +24,189 | 0.01% | 505,623 |
| 2023-09-20 | 2023-09-18 | 1.250 | 380,257 | -6,911 | 0.01% | 475,382 |
| 2023-09-18 | 2023-09-14 | 1.239 | 387,168 | +112,626 | 0.01% | 479,541 |
| 2023-09-14 | 2023-09-12 | 1.250 | 274,542 | +5,183 | 0.01% | 343,222 |
| 2023-09-13 | 2023-09-11 | 1.262 | 269,359 | +38,011 | 0.01% | 339,860 |
| 2023-09-12 | 2023-09-07 | 1.239 | 231,348 | +82,934 | 0.01% | 286,544 |
| 2023-09-11 | 2023-09-06 | 1.250 | 148,414 | -63,928 | 0.00% | 185,541 |
| 2023-09-06 | 2023-09-04 | 1.273 | 212,342 | +866 | 0.01% | 270,378 |
| 2023-09-05 | 2023-08-31 | 1.273 | 211,476 | -122,672 | 0.01% | 269,275 |
| 2023-09-04 | 2023-08-30 | 1.296 | 334,148 | +158,921 | 0.01% | 433,211 |
| 2023-08-25 | 2023-08-23 | 1.273 | 175,227 | +6,911 | 0.00% | 223,119 |
| 2023-08-24 | 2023-08-22 | 1.239 | 168,316 | -31,100 | 0.00% | 208,474 |
| 2023-08-22 | 2023-08-18 | 1.359 | 199,416 | -7,788 | 0.00% | 270,977 |
| 2023-08-21 | 2023-08-17 | 1.359 | 207,204 | -6,771 | 0.01% | 281,560 |
| 2023-08-16 | 2023-08-14 | 1.359 | 213,975 | -1,692 | 0.01% | 290,760 |
| 2023-08-15 | 2023-08-11 | 1.371 | 215,667 | -6,771 | 0.01% | 295,608 |
| 2023-08-02 | 2023-07-31 | 1.406 | 222,438 | +5,078 | 0.01% | 312,774 |
| 2023-08-01 | 2023-07-28 | 1.489 | 217,360 | +38,930 | 0.01% | 323,612 |
| 2023-07-31 | 2023-07-27 | 1.477 | 178,430 | +10,155 | 0.00% | 263,543 |
| 2023-07-28 | 2023-07-26 | 1.501 | 168,275 | +33,853 | 0.00% | 252,521 |
| 2023-07-27 | 2023-07-25 | 1.489 | 134,422 | +38,929 | 0.00% | 200,131 |
| 2023-07-26 | 2023-07-24 | 1.453 | 95,493 | +5,078 | 0.00% | 138,788 |
| 2023-07-18 | 2023-07-13 | 1.477 | 90,415 | +25,389 | 0.00% | 133,544 |
| 2023-06-30 | 2023-06-28 | 1.442 | 65,026 | -38,930 | 0.00% | 93,739 |
| 2023-06-26 | 2023-06-21 | 1.430 | 103,956 | -57,548 | 0.00% | 148,631 |
| 2023-06-23 | 2023-06-20 | 1.442 | 161,504 | +32,159 | 0.00% | 232,819 |
| 2023-06-21 | 2023-06-19 | 1.453 | 129,345 | +42,315 | 0.00% | 187,988 |
| 2023-06-20 | 2023-06-16 | 1.418 | 87,030 | -110,019 | 0.00% | 123,403 |
| 2023-06-19 | 2023-06-15 | 1.430 | 197,049 | +55,856 | 0.00% | 281,731 |
| 2023-06-16 | 2023-06-14 | 1.418 | 141,193 | +79,553 | 0.00% | 200,202 |
| 2023-06-15 | 2023-06-13 | 1.442 | 61,640 | +35,544 | 0.00% | 88,858 |
| 2023-05-31 | 2023-05-29 | 1.442 | 26,096 | -7,574 | 0.00% | 37,619 |
| 2023-05-30 | 2023-05-25 | 1.442 | 33,670 | -170,953 | 0.00% | 48,537 |
| 2023-05-29 | 2023-05-24 | 1.442 | 204,623 | +66,011 | 0.01% | 294,977 |
| 2023-05-25 | 2023-05-23 | 1.442 | 138,612 | -59,241 | 0.00% | 199,818 |
| 2023-05-24 | 2023-05-22 | 1.453 | 197,853 | -37,237 | 0.00% | 287,556 |
| 2023-05-23 | 2023-05-19 | 1.465 | 235,090 | -22,004 | 0.01% | 344,453 |
| 2023-05-22 | 2023-05-18 | 1.465 | 257,094 | -50,995 | 0.01% | 376,693 |
| 2023-05-19 | 2023-05-17 | 1.477 | 308,089 | -37,237 | 0.01% | 455,052 |
| 2023-05-16 | 2023-05-12 | 1.671 | 345,326 | -4,573 | 0.01% | 577,212 |
| 2023-05-12 | 2023-05-10 | 1.671 | 349,899 | -141,574 | 0.01% | 584,855 |
| 2023-05-11 | 2023-05-09 | 1.684 | 491,473 | -3,254 | 0.01% | 827,536 |
| 2023-05-04 | 2023-05-02 | 1.696 | 494,727 | +22,782 | 0.01% | 839,096 |
| 2023-05-03 | 2023-04-28 | 1.671 | 471,945 | +1,627 | 0.01% | 788,855 |
| 2023-05-02 | 2023-04-27 | 1.647 | 470,318 | +88,854 | 0.01% | 774,575 |
| 2023-04-28 | 2023-04-26 | 1.647 | 381,464 | -9,763 | 0.01% | 628,240 |
| 2023-04-27 | 2023-04-25 | 1.647 | 391,227 | +9,763 | 0.01% | 644,318 |
| 2023-04-25 | 2023-04-21 | 1.671 | 381,464 | +356,375 | 0.01% | 637,616 |
| 2023-04-17 | 2023-04-13 | 1.659 | 25,089 | -257,109 | 0.00% | 41,628 |
| 2023-04-14 | 2023-04-12 | 1.585 | 282,198 | +98,298 | 0.01% | 447,415 |
| 2023-04-13 | 2023-04-11 | 1.585 | 183,900 | -148,744 | 0.00% | 291,567 |
| 2023-04-12 | 2023-04-06 | 1.561 | 332,644 | -108,365 | 0.01% | 519,219 |
| 2023-04-11 | 2023-04-04 | 1.536 | 441,009 | -92,746 | 0.01% | 677,524 |
| 2023-04-06 | 2023-04-03 | 1.549 | 533,755 | +508,666 | 0.01% | 826,570 |
| 2023-04-03 | 2023-03-30 | 1.524 | 25,089 | -89,500 | 0.00% | 38,236 |
| 2023-03-31 | 2023-03-29 | 1.536 | 114,589 | -130,183 | 0.00% | 176,043 |
| 2023-03-30 | 2023-03-28 | 1.549 | 244,772 | -231,074 | 0.01% | 379,052 |
| 2023-03-29 | 2023-03-27 | 1.536 | 475,846 | -1,014,757 | 0.01% | 731,044 |
| 2023-03-28 | 2023-03-24 | 1.536 | 1,490,603 | -245,719 | 0.04% | 2,290,018 |
| 2023-03-27 | 2023-03-23 | 1.524 | 1,736,322 | -209,920 | 0.04% | 2,646,177 |
| 2023-03-24 | 2023-03-22 | 1.524 | 1,946,242 | -161,182 | 0.05% | 2,966,098 |
| 2023-03-23 | 2023-03-21 | 1.512 | 2,107,424 | +410,075 | 0.05% | 3,185,840 |
| 2023-03-22 | 2023-03-20 | 1.512 | 1,697,349 | -16,273 | 0.04% | 2,565,920 |
| 2023-03-21 | 2023-03-17 | 1.561 | 1,713,622 | +71,065 | 0.04% | 2,674,765 |
| 2023-03-20 | 2023-03-16 | 1.536 | 1,642,557 | +14,645 | 0.04% | 2,523,466 |
| 2023-03-16 | 2023-03-14 | 1.561 | 1,627,912 | +65,091 | 0.04% | 2,540,982 |
| 2023-03-15 | 2023-03-13 | 1.549 | 1,562,821 | -13,682 | 0.04% | 2,420,175 |
| 2023-03-13 | 2023-03-09 | 1.536 | 1,576,503 | -1,627 | 0.04% | 2,421,987 |
| 2023-03-08 | 2023-03-06 | 1.536 | 1,578,130 | -1,627 | 0.04% | 2,424,486 |
| 2023-03-07 | 2023-03-03 | 1.524 | 1,579,757 | +43,508 | 0.04% | 2,407,570 |
| 2023-03-06 | 2023-03-02 | 1.512 | 1,536,249 | +99,261 | 0.04% | 2,322,382 |
| 2023-03-03 | 2023-03-01 | 1.536 | 1,436,988 | -11,391 | 0.04% | 2,207,649 |
| 2023-03-02 | 2023-02-28 | 1.647 | 1,448,379 | +16,273 | 0.04% | 2,385,360 |
| 2023-02-24 | 2023-02-22 | 1.598 | 1,432,106 | -8,120 | 0.04% | 2,288,155 |
| 2023-02-23 | 2023-02-21 | 1.598 | 1,440,226 | +8,136 | 0.04% | 2,301,129 |
| 2023-02-22 | 2023-02-20 | 1.610 | 1,432,090 | +1,405,309 | 0.04% | 2,305,730 |
| 2023-02-21 | 2023-02-17 | 1.573 | 26,781 | -1,405,309 | 0.00% | 42,131 |
| 2023-02-16 | 2023-02-14 | 1.647 | 1,432,090 | -26,036 | 0.04% | 2,358,533 |
| 2023-02-15 | 2023-02-13 | 1.647 | 1,458,126 | +26,036 | 0.04% | 2,401,413 |
| 2023-02-13 | 2023-02-09 | 1.635 | 1,432,090 | +8 | 0.04% | 2,340,932 |
| 2023-02-10 | 2023-02-08 | 1.622 | 1,432,082 | -47,197 | 0.04% | 2,323,318 |
| 2023-02-09 | 2023-02-07 | 1.671 | 1,479,279 | +47,108 | 0.04% | 2,472,612 |
| 2023-02-08 | 2023-02-06 | 1.671 | 1,432,171 | -662,304 | 0.04% | 2,393,871 |
| 2023-02-06 | 2023-02-02 | 1.696 | 2,094,475 | +24,409 | 0.05% | 3,552,394 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,070,066 | +3,173 | 0.05% | 3,510,995 |
| 2023-02-02 | 2023-01-31 | 1.671 | 2,066,893 | +34,173 | 0.05% | 3,454,807 |
| 2023-02-01 | 2023-01-30 | 1.671 | 2,032,720 | +32,546 | 0.05% | 3,397,687 |
| 2023-01-31 | 2023-01-27 | 1.635 | 2,000,174 | +48,818 | 0.05% | 3,269,538 |
| 2023-01-30 | 2023-01-26 | 1.659 | 1,951,356 | +32,546 | 0.05% | 3,237,704 |
| 2023-01-27 | 2023-01-20 | 1.622 | 1,918,810 | +32,546 | 0.05% | 3,112,955 |
| 2023-01-26 | 2023-01-19 | 1.622 | 1,886,264 | +29,291 | 0.05% | 3,060,154 |
| 2023-01-20 | 2023-01-18 | 1.647 | 1,856,973 | +40,682 | 0.05% | 3,058,280 |
| 2023-01-19 | 2023-01-17 | 1.635 | 1,816,291 | +30,918 | 0.05% | 2,968,958 |
| 2023-01-18 | 2023-01-16 | 1.622 | 1,785,373 | +37,428 | 0.05% | 2,896,475 |
| 2023-01-17 | 2023-01-13 | 1.622 | 1,747,945 | +37,427 | 0.04% | 2,835,754 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,710,518 | +56,955 | 0.04% | 2,754,012 |
| 2023-01-13 | 2023-01-11 | 1.622 | 1,653,563 | +21,155 | 0.04% | 2,682,635 |
| 2023-01-12 | 2023-01-10 | 1.622 | 1,632,408 | +175,746 | 0.04% | 2,648,315 |
| 2023-01-11 | 2023-01-09 | 1.561 | 1,456,662 | +14,646 | 0.04% | 2,273,680 |
| 2023-01-10 | 2023-01-06 | 1.536 | 1,442,016 | +699,068 | 0.04% | 2,215,374 |
| 2023-01-09 | 2023-01-05 | 1.536 | 742,948 | +21,073 | 0.02% | 1,141,393 |
| 2023-01-06 | 2023-01-04 | 1.512 | 721,875 | +42,309 | 0.02% | 1,091,275 |
| 2023-01-05 | 2023-01-03 | 1.512 | 679,566 | +32,546 | 0.02% | 1,027,315 |
| 2023-01-04 | 2022-12-30 | 1.499 | 647,020 | +37,428 | 0.02% | 970,162 |
| 2023-01-03 | 2022-12-29 | 1.524 | 609,592 | +68,345 | 0.02% | 929,026 |
| 2022-12-30 | 2022-12-28 | 1.524 | 541,247 | +29,292 | 0.01% | 824,867 |
| 2022-12-29 | 2022-12-23 | 1.512 | 511,955 | +60,209 | 0.01% | 773,934 |
| 2022-12-28 | 2022-12-22 | 1.487 | 451,746 | +283,147 | 0.01% | 671,810 |
| 2022-12-23 | 2022-12-21 | 1.475 | 168,599 | -30,918 | 0.00% | 248,658 |
| 2022-12-22 | 2022-12-20 | 1.475 | 199,517 | +40,682 | 0.01% | 294,258 |
| 2022-12-21 | 2022-12-19 | 1.487 | 158,835 | -40,682 | 0.00% | 236,210 |
| 2022-12-20 | 2022-12-16 | 1.487 | 199,517 | -384,039 | 0.01% | 296,710 |
| 2022-12-16 | 2022-12-14 | 1.536 | 583,556 | +406,740 | 0.01% | 896,519 |
| 2022-12-15 | 2022-12-13 | 1.524 | 176,816 | +26,036 | 0.00% | 269,470 |
| 2022-12-13 | 2022-12-09 | 1.524 | 150,780 | +17,900 | 0.00% | 229,791 |
| 2022-12-09 | 2022-12-07 | 1.475 | 132,880 | -1,708,033 | 0.00% | 195,978 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,840,913 | -110,656 | 0.05% | 2,669,821 |
| 2022-12-07 | 2022-12-05 | 1.450 | 1,951,569 | -30,918 | 0.05% | 2,830,302 |
| 2022-12-06 | 2022-12-02 | 1.401 | 1,982,487 | -45,564 | 0.05% | 2,777,679 |
| 2022-12-05 | 2022-12-01 | 1.413 | 2,028,051 | -40,682 | 0.05% | 2,866,445 |
| 2022-12-02 | 2022-11-30 | 1.377 | 2,068,733 | -14,646 | 0.05% | 2,847,668 |
| 2022-11-29 | 2022-11-25 | 1.352 | 2,083,379 | -6,509 | 0.05% | 2,816,618 |
| 2022-11-28 | 2022-11-24 | 1.327 | 2,089,888 | -56,955 | 0.05% | 2,774,046 |
| 2022-11-24 | 2022-11-22 | 1.327 | 2,146,843 | +6,509 | 0.05% | 2,849,646 |
| 2022-11-23 | 2022-11-21 | 1.327 | 2,140,334 | -1,627 | 0.05% | 2,841,006 |
| 2022-11-18 | 2022-11-16 | 1.340 | 2,141,961 | -47,191 | 0.05% | 2,869,492 |
| 2022-11-17 | 2022-11-15 | 1.340 | 2,189,152 | +486,112 | 0.06% | 2,932,711 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,703,040 | -1,691,577 | 0.04% | 2,239,626 |
| 2022-11-15 | 2022-11-11 | 1.327 | 3,394,617 | +1,425,500 | 0.09% | 4,505,899 |
| 2022-11-14 | 2022-11-10 | 1.303 | 1,969,117 | +34,173 | 0.05% | 2,565,336 |
| 2022-11-11 | 2022-11-09 | 1.290 | 1,934,944 | -37,428 | 0.05% | 2,497,035 |
| 2022-11-10 | 2022-11-08 | 1.315 | 1,972,372 | +4,882 | 0.05% | 2,593,818 |
| 2022-11-09 | 2022-11-07 | 1.352 | 1,967,490 | +11,391 | 0.05% | 2,659,942 |
| 2022-11-08 | 2022-11-04 | 1.303 | 1,956,099 | +78,110 | 0.05% | 2,548,377 |
| 2022-11-07 | 2022-11-03 | 1.278 | 1,877,989 | +9,763 | 0.05% | 2,400,454 |
| 2022-11-04 | 2022-11-02 | 1.315 | 1,868,226 | +1,627 | 0.05% | 2,456,858 |
| 2022-11-03 | 2022-11-01 | 1.290 | 1,866,599 | +8,137 | 0.05% | 2,408,836 |
| 2022-11-02 | 2022-10-31 | 1.278 | 1,858,462 | +46,163 | 0.05% | 2,375,494 |
| 2022-11-01 | 2022-10-28 | 1.315 | 1,812,299 | +3,254 | 0.05% | 2,383,310 |
| 2022-10-31 | 2022-10-27 | 1.352 | 1,809,045 | +3,255 | 0.05% | 2,445,733 |
| 2022-10-28 | 2022-10-26 | 1.327 | 1,805,790 | +3,254 | 0.05% | 2,396,944 |
| 2022-10-27 | 2022-10-25 | 1.340 | 1,802,536 | +30,919 | 0.05% | 2,414,779 |
| 2022-10-26 | 2022-10-24 | 1.327 | 1,771,617 | +113,910 | 0.05% | 2,351,584 |
| 2022-10-21 | 2022-10-19 | 1.413 | 1,657,707 | +21,154 | 0.04% | 2,343,001 |
| 2022-10-20 | 2022-10-18 | 1.426 | 1,636,553 | -37,427 | 0.04% | 2,333,216 |
| 2022-10-17 | 2022-10-13 | 1.413 | 1,673,980 | -9,764 | 0.04% | 2,366,002 |
| 2022-10-14 | 2022-10-12 | 1.389 | 1,683,744 | +6,509 | 0.04% | 2,338,414 |
| 2022-10-13 | 2022-10-11 | 1.413 | 1,677,235 | -73,228 | 0.04% | 2,370,602 |
| 2022-10-12 | 2022-10-10 | 1.413 | 1,750,463 | +9,764 | 0.04% | 2,474,103 |
| 2022-10-11 | 2022-10-07 | 1.463 | 1,740,699 | +16,273 | 0.04% | 2,545,878 |
| 2022-10-07 | 2022-10-05 | 1.438 | 1,724,426 | +40,847 | 0.04% | 2,479,690 |
| 2022-10-06 | 2022-10-03 | 1.413 | 1,683,579 | -52,073 | 0.04% | 2,379,569 |
| 2022-10-05 | 2022-09-30 | 1.413 | 1,735,652 | -48,818 | 0.04% | 2,453,169 |
| 2022-10-03 | 2022-09-29 | 1.426 | 1,784,470 | +52,073 | 0.05% | 2,544,100 |
| 2022-09-30 | 2022-09-28 | 1.475 | 1,732,397 | +9,763 | 0.04% | 2,555,028 |
| 2022-09-29 | 2022-09-27 | 1.512 | 1,722,634 | -8,642,576 | 0.04% | 2,604,144 |
| 2022-09-28 | 2022-09-26 | 1.524 | 10,365,210 | +8,500,922 | 0.26% | 15,796,712 |
| 2022-09-27 | 2022-09-23 | 1.389 | 1,864,288 | +32,546 | 0.05% | 2,589,157 |
| 2022-09-26 | 2022-09-22 | 1.389 | 1,831,742 | +17,900 | 0.05% | 2,543,956 |
| 2022-09-23 | 2022-09-21 | 1.377 | 1,813,842 | +1,627 | 0.05% | 2,496,804 |
| 2022-09-21 | 2022-09-19 | 1.401 | 1,812,215 | +6,509 | 0.05% | 2,539,110 |
| 2022-09-20 | 2022-09-16 | 1.401 | 1,805,706 | +48,819 | 0.05% | 2,529,990 |
| 2022-09-19 | 2022-09-15 | 1.413 | 1,756,887 | +1,627 | 0.04% | 2,483,182 |
| 2022-09-16 | 2022-09-14 | 1.413 | 1,755,260 | +3,255 | 0.04% | 2,480,883 |
| 2022-09-15 | 2022-09-13 | 1.438 | 1,752,005 | +29,291 | 0.04% | 2,519,348 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,722,714 | -1,806,889 | 0.04% | 2,434,882 |
| 2022-09-09 | 2022-09-07 | 1.426 | 3,529,603 | -37,459 | 0.09% | 5,032,117 |
| 2022-09-08 | 2022-09-06 | 1.463 | 3,567,062 | +8,136 | 0.09% | 5,217,044 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,558,926 | +17,901 | 0.09% | 5,117,664 |
| 2022-09-06 | 2022-09-02 | 1.413 | 3,541,025 | -1,037 | 0.09% | 5,004,881 |
| 2022-09-05 | 2022-09-01 | 1.426 | 3,542,062 | -40,021 | 0.09% | 5,049,880 |
| 2022-09-02 | 2022-08-31 | 1.426 | 3,582,083 | -78,110 | 0.09% | 5,106,938 |
| 2022-09-01 | 2022-08-30 | 1.413 | 3,660,193 | -1,627 | 0.09% | 5,173,313 |
| 2022-08-31 | 2022-08-29 | 1.426 | 3,661,820 | -16,273 | 0.09% | 5,220,618 |
| 2022-08-30 | 2022-08-26 | 1.438 | 3,678,093 | -17,900 | 0.09% | 5,289,023 |
| 2022-08-29 | 2022-08-25 | 1.413 | 3,695,993 | +30,918 | 0.09% | 5,223,913 |
| 2022-08-26 | 2022-08-24 | 1.426 | 3,665,075 | -1,627 | 0.09% | 5,225,258 |
| 2022-08-25 | 2022-08-23 | 1.426 | 3,666,702 | +76,482 | 0.09% | 5,227,578 |
| 2022-08-24 | 2022-08-22 | 1.491 | 3,590,220 | +58,830 | 0.09% | 5,353,485 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,531,390 | +1,433,938 | 0.09% | 5,354,262 |
| 2022-08-22 | 2022-08-18 | 1.491 | 2,097,452 | -1,648,083 | 0.05% | 3,127,574 |
| 2022-08-19 | 2022-08-17 | 1.491 | 3,745,535 | +551,737 | 0.10% | 5,585,080 |
| 2022-08-18 | 2022-08-16 | 1.491 | 3,193,798 | +366,156 | 0.08% | 4,762,369 |
| 2022-08-17 | 2022-08-15 | 1.504 | 2,827,642 | -696,891 | 0.07% | 4,251,814 |
| 2022-08-16 | 2022-08-12 | 1.491 | 3,524,533 | +692,710 | 0.09% | 5,255,538 |
| 2022-08-15 | 2022-08-11 | 1.504 | 2,831,823 | +15,961 | 0.07% | 4,258,101 |
| 2022-08-12 | 2022-08-10 | 1.491 | 2,815,862 | +6,384 | 0.07% | 4,198,817 |
| 2022-08-11 | 2022-08-09 | 1.504 | 2,809,478 | -271,338 | 0.07% | 4,224,502 |
| 2022-08-10 | 2022-08-08 | 1.516 | 3,080,816 | +274,597 | 0.08% | 4,671,106 |
| 2022-08-09 | 2022-08-05 | 1.516 | 2,806,219 | -179,321 | 0.07% | 4,254,765 |
| 2022-08-08 | 2022-08-04 | 1.529 | 2,985,540 | -521,436 | 0.08% | 4,564,060 |
| 2022-08-05 | 2022-08-03 | 1.516 | 3,506,976 | -148,437 | 0.09% | 5,317,246 |
| 2022-08-04 | 2022-08-02 | 1.516 | 3,655,413 | +134,072 | 0.10% | 5,542,305 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,521,341 | -193,128 | 0.09% | 5,427,275 |
| 2022-08-02 | 2022-07-29 | 1.779 | 3,714,469 | +73,420 | 0.10% | 6,609,273 |
| 2022-08-01 | 2022-07-28 | 1.817 | 3,641,049 | +68,633 | 0.09% | 6,615,507 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,572,416 | +10,774 | 0.09% | 6,490,806 |
| 2022-07-28 | 2022-07-26 | 1.880 | 3,561,642 | +244,204 | 0.09% | 6,694,376 |
| 2022-07-27 | 2022-07-25 | 1.892 | 3,317,438 | -79,806 | 0.09% | 6,276,946 |
| 2022-07-26 | 2022-07-22 | 1.892 | 3,397,244 | +11,173 | 0.09% | 6,427,947 |
| 2022-07-25 | 2022-07-21 | 1.880 | 3,386,071 | +3,192 | 0.09% | 6,364,377 |
| 2022-07-22 | 2022-07-20 | 1.880 | 3,382,879 | +81,402 | 0.09% | 6,358,378 |
| 2022-07-21 | 2022-07-19 | 1.880 | 3,301,477 | +60,652 | 0.09% | 6,205,377 |
| 2022-07-20 | 2022-07-18 | 1.905 | 3,240,825 | +67,036 | 0.08% | 6,172,595 |
| 2022-07-19 | 2022-07-15 | 1.867 | 3,173,789 | +30,326 | 0.08% | 5,925,608 |
| 2022-07-18 | 2022-07-14 | 1.892 | 3,143,463 | +63,844 | 0.08% | 5,947,766 |
| 2022-07-15 | 2022-07-13 | 1.917 | 3,079,619 | +151,630 | 0.08% | 5,904,145 |
| 2022-07-14 | 2022-07-12 | 1.867 | 2,927,989 | +30,326 | 0.08% | 5,466,688 |
| 2022-07-13 | 2022-07-11 | 1.855 | 2,897,663 | +81,402 | 0.08% | 5,373,759 |
| 2022-07-12 | 2022-07-08 | 1.855 | 2,816,261 | -44,691 | 0.07% | 5,222,798 |
| 2022-07-11 | 2022-07-07 | 1.892 | 2,860,952 | +98,958 | 0.07% | 5,413,226 |
| 2022-07-08 | 2022-07-06 | 1.880 | 2,761,994 | -9,576 | 0.07% | 5,191,377 |
| 2022-07-07 | 2022-07-05 | 1.867 | 2,771,570 | -4,789 | 0.07% | 5,174,647 |
| 2022-07-06 | 2022-07-04 | 1.867 | 2,776,359 | +22,346 | 0.07% | 5,183,588 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,754,013 | -3,193 | 0.07% | 5,176,376 |
| 2022-07-04 | 2022-06-29 | 1.842 | 2,757,206 | +453,156 | 0.07% | 5,078,730 |
| 2022-06-30 | 2022-06-28 | 1.817 | 2,304,050 | +604,983 | 0.06% | 4,186,282 |
| 2022-06-29 | 2022-06-27 | 1.779 | 1,699,067 | +50,232 | 0.04% | 3,023,204 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,648,835 | -229,711 | 0.04% | 2,768,539 |
| 2022-06-27 | 2022-06-23 | 2.193 | 1,878,546 | -79,805 | 0.05% | 4,119,348 |
| 2022-06-24 | 2022-06-22 | 2.130 | 1,958,351 | +901,799 | 0.05% | 4,171,652 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,056,552 | +346,357 | 0.03% | 2,290,370 |
| 2022-06-21 | 2022-06-17 | 2.005 | 710,195 | +150,034 | 0.02% | 1,423,856 |
| 2022-06-20 | 2022-06-16 | 1.942 | 560,161 | +11,173 | 0.01% | 1,087,961 |
| 2022-06-17 | 2022-06-15 | 1.967 | 548,988 | -3 | 0.01% | 1,080,018 |
| 2022-06-16 | 2022-06-14 | 1.942 | 548,991 | -51,073 | 0.01% | 1,066,266 |
| 2022-06-15 | 2022-06-13 | 1.829 | 600,064 | +335,830 | 0.02% | 1,097,789 |
| 2022-06-13 | 2022-06-09 | 1.817 | 264,234 | -178,760 | 0.01% | 480,093 |
| 2022-06-10 | 2022-06-08 | 1.742 | 442,994 | +81,401 | 0.01% | 771,581 |
| 2022-06-09 | 2022-06-07 | 1.742 | 361,593 | +38,307 | 0.01% | 629,801 |
| 2022-06-08 | 2022-06-06 | 1.729 | 323,286 | +55,863 | 0.01% | 559,029 |
| 2022-06-07 | 2022-06-02 | 1.679 | 267,423 | +3,193 | 0.01% | 449,027 |
| 2022-06-06 | 2022-06-01 | 1.641 | 264,230 | -699,096 | 0.01% | 433,733 |
| 2022-06-02 | 2022-05-31 | 1.654 | 963,326 | +258,569 | 0.03% | 1,593,367 |
| 2022-06-01 | 2022-05-30 | 1.616 | 704,757 | -1,596 | 0.02% | 1,139,194 |
| 2022-05-31 | 2022-05-27 | 1.591 | 706,353 | +3,192 | 0.02% | 1,124,072 |
| 2022-05-26 | 2022-05-24 | 1.591 | 703,161 | +39,903 | 0.02% | 1,118,992 |
| 2022-05-25 | 2022-05-23 | 1.591 | 663,258 | -1,596 | 0.02% | 1,055,492 |
| 2022-05-24 | 2022-05-20 | 1.579 | 664,854 | +411,795 | 0.02% | 1,049,701 |
| 2022-05-19 | 2022-05-17 | 1.604 | 253,059 | +1 | 0.01% | 405,883 |
| 2022-05-18 | 2022-05-16 | 1.591 | 253,058 | +2 | 0.01% | 402,710 |
| 2022-05-16 | 2022-05-12 | 1.721 | 253,056 | +129,528 | 0.01% | 435,626 |
| 2022-05-12 | 2022-05-10 | 1.721 | 123,528 | -12,269 | 0.00% | 212,649 |
| 2022-05-11 | 2022-05-06 | 1.735 | 135,797 | +44,474 | 0.00% | 235,540 |
| 2022-05-10 | 2022-05-05 | 1.761 | 91,323 | -4,302,320 | 0.00% | 160,782 |
| 2022-05-06 | 2022-05-04 | 1.748 | 4,393,643 | -10,712,707 | 0.12% | 7,678,085 |
| 2022-04-29 | 2022-04-27 | 1.695 | 15,106,350 | +1,073,506 | 0.41% | 25,610,984 |
| 2022-04-28 | 2022-04-26 | 1.721 | 14,032,844 | +13,265,226 | 0.38% | 24,157,000 |
| 2022-04-26 | 2022-04-22 | 1.708 | 767,618 | +36,805 | 0.02% | 1,311,414 |
| 2022-04-25 | 2022-04-21 | 1.721 | 730,813 | +62,877 | 0.02% | 1,258,066 |
| 2022-04-22 | 2022-04-20 | 1.735 | 667,936 | +82,814 | 0.02% | 1,158,537 |
| 2022-04-21 | 2022-04-19 | 1.708 | 585,122 | +87,414 | 0.02% | 999,634 |
| 2022-04-20 | 2022-04-14 | 1.735 | 497,708 | -574,186 | 0.01% | 863,276 |
| 2022-04-19 | 2022-04-13 | 1.721 | 1,071,894 | +147,224 | 0.03% | 1,845,224 |
| 2022-04-14 | 2022-04-12 | 1.682 | 924,670 | +32,205 | 0.03% | 1,555,607 |
| 2022-04-13 | 2022-04-11 | 1.656 | 892,465 | +50,608 | 0.02% | 1,478,149 |
| 2022-04-12 | 2022-04-08 | 1.682 | 841,857 | +84,347 | 0.02% | 1,416,287 |
| 2022-04-11 | 2022-04-07 | 1.669 | 757,510 | -32,205 | 0.02% | 1,264,508 |
| 2022-04-08 | 2022-04-06 | 1.669 | 789,715 | +21,470 | 0.02% | 1,318,268 |
| 2022-04-07 | 2022-04-04 | 1.656 | 768,245 | +74,511 | 0.02% | 1,272,409 |
| 2022-04-06 | 2022-04-01 | 1.656 | 693,734 | +627,856 | 0.02% | 1,149,000 |
| 2022-04-04 | 2022-03-31 | 1.643 | 65,878 | -4,601 | 0.00% | 108,252 |
| 2022-04-01 | 2022-03-30 | 1.643 | 70,479 | +15,335 | 0.00% | 115,812 |
| 2022-03-31 | 2022-03-29 | 1.656 | 55,144 | -15,336 | 0.00% | 91,333 |
| 2022-03-30 | 2022-03-28 | 1.656 | 70,480 | +56,695 | 0.00% | 116,733 |
| 2022-03-29 | 2022-03-25 | 1.643 | 13,785 | -779,907 | 0.00% | 22,652 |
| 2022-03-28 | 2022-03-24 | 1.643 | 793,692 | +4,600 | 0.02% | 1,304,205 |
| 2022-03-25 | 2022-03-23 | 1.630 | 789,092 | +65,944 | 0.02% | 1,286,356 |
| 2022-03-24 | 2022-03-22 | 1.630 | 723,148 | -30,671 | 0.02% | 1,178,856 |
| 2022-03-22 | 2022-03-18 | 1.604 | 753,819 | -9,202 | 0.02% | 1,209,193 |
| 2022-03-21 | 2022-03-17 | 1.617 | 763,021 | -7,668 | 0.02% | 1,233,905 |
| 2022-03-18 | 2022-03-16 | 1.591 | 770,689 | +84,365 | 0.02% | 1,226,203 |
| 2022-03-17 | 2022-03-15 | 1.539 | 686,324 | -27,605 | 0.02% | 1,056,172 |
| 2022-03-16 | 2022-03-14 | 1.578 | 713,929 | -37,385 | 0.02% | 1,126,584 |
| 2022-03-15 | 2022-03-11 | 1.630 | 751,314 | -13,802 | 0.02% | 1,224,771 |
| 2022-03-14 | 2022-03-10 | 1.643 | 765,116 | -33,739 | 0.02% | 1,257,249 |
| 2022-03-11 | 2022-03-09 | 1.630 | 798,855 | -188,631 | 0.02% | 1,302,271 |
| 2022-03-10 | 2022-03-08 | 1.617 | 987,486 | -59 | 0.03% | 1,596,894 |
| 2022-03-09 | 2022-03-07 | 1.630 | 987,545 | -5 | 0.03% | 1,609,868 |
| 2022-03-08 | 2022-03-04 | 1.630 | 987,550 | +8 | 0.03% | 1,609,876 |
| 2022-03-07 | 2022-03-03 | 1.669 | 987,542 | -19,949 | 0.03% | 1,648,500 |
| 2022-03-04 | 2022-03-02 | 1.643 | 1,007,491 | -9,202 | 0.03% | 1,655,523 |
| 2022-03-03 | 2022-03-01 | 1.656 | 1,016,693 | -240,772 | 0.03% | 1,683,902 |
| 2022-03-02 | 2022-02-28 | 1.682 | 1,257,465 | +269,910 | 0.03% | 2,115,480 |
| 2022-02-28 | 2022-02-24 | 1.669 | 987,555 | +273,600 | 0.03% | 1,648,522 |
| 2022-02-25 | 2022-02-23 | 1.682 | 713,955 | -328,474 | 0.02% | 1,201,113 |
| 2022-02-24 | 2022-02-22 | 1.708 | 1,042,429 | +273,718 | 0.03% | 1,780,907 |
| 2022-02-23 | 2022-02-21 | 1.708 | 768,711 | +8 | 0.02% | 1,313,281 |
| 2022-02-22 | 2022-02-18 | 1.721 | 768,703 | -13 | 0.02% | 1,323,293 |
| 2022-02-21 | 2022-02-17 | 1.708 | 768,716 | -439 | 0.02% | 1,313,290 |
| 2022-02-18 | 2022-02-16 | 1.735 | 769,155 | +436 | 0.02% | 1,334,102 |
| 2022-02-17 | 2022-02-15 | 1.748 | 768,719 | -120 | 0.02% | 1,343,370 |
| 2022-02-16 | 2022-02-14 | 1.721 | 768,839 | +30 | 0.02% | 1,323,527 |
| 2022-02-15 | 2022-02-11 | 1.761 | 768,809 | -782,474 | 0.02% | 1,353,554 |
| 2022-02-11 | 2022-02-09 | 1.761 | 1,551,283 | +151,825 | 0.04% | 2,731,166 |
| 2022-02-10 | 2022-02-08 | 1.721 | 1,399,458 | +1,260,893 | 0.04% | 2,409,113 |
| 2022-02-09 | 2022-02-07 | 1.695 | 138,565 | -655,939 | 0.00% | 234,920 |
| 2022-02-08 | 2022-02-04 | 1.682 | 794,504 | +104,283 | 0.02% | 1,336,624 |
| 2022-02-07 | 2022-01-31 | 1.656 | 690,221 | +105,817 | 0.02% | 1,143,182 |
| 2022-02-04 | 2022-01-27 | 1.643 | 584,404 | +81,280 | 0.02% | 960,300 |
| 2022-01-28 | 2022-01-26 | 1.669 | 503,124 | +38,339 | 0.01% | 839,863 |
| 2022-01-27 | 2022-01-25 | 1.669 | 464,785 | +64,411 | 0.01% | 775,864 |
| 2022-01-26 | 2022-01-24 | 1.669 | 400,374 | +43,137 | 0.01% | 668,343 |
| 2022-01-25 | 2022-01-21 | 1.656 | 357,237 | +126,384 | 0.01% | 591,675 |
| 2022-01-24 | 2022-01-20 | 1.656 | 230,853 | +52,142 | 0.01% | 382,351 |
| 2022-01-21 | 2022-01-19 | 1.669 | 178,711 | +26,071 | 0.00% | 298,322 |
| 2022-01-20 | 2022-01-18 | 1.656 | 152,640 | +18,403 | 0.00% | 252,811 |
| 2022-01-19 | 2022-01-17 | 1.656 | 134,237 | +50,608 | 0.00% | 222,331 |
| 2022-01-18 | 2022-01-14 | 1.669 | 83,629 | -699,328 | 0.00% | 139,602 |
| 2022-01-17 | 2022-01-13 | 1.669 | 782,957 | +24,538 | 0.02% | 1,306,987 |
| 2022-01-14 | 2022-01-12 | 1.669 | 758,419 | +7,668 | 0.02% | 1,266,026 |
| 2022-01-13 | 2022-01-11 | 1.656 | 750,751 | +6,134 | 0.02% | 1,243,435 |
| 2022-01-12 | 2022-01-10 | 1.669 | 744,617 | +7,668 | 0.02% | 1,242,986 |
| 2022-01-11 | 2022-01-07 | 1.643 | 736,949 | +27,604 | 0.02% | 1,210,964 |
| 2022-01-07 | 2022-01-05 | 1.669 | 709,345 | +39,873 | 0.02% | 1,184,107 |
| 2022-01-04 | 2021-12-31 | 1.630 | 669,472 | -15,335 | 0.02% | 1,091,354 |
| 2021-12-29 | 2021-12-24 | 1.630 | 684,807 | -18,403 | 0.02% | 1,116,353 |
| 2021-12-28 | 2021-12-22 | 1.630 | 703,210 | +1,533 | 0.02% | 1,146,353 |
| 2021-12-21 | 2021-12-17 | 1.656 | 701,677 | +618,031 | 0.02% | 1,162,156 |
| 2021-12-20 | 2021-12-16 | 1.669 | 83,646 | +1 | 0.00% | 139,630 |
| 2021-12-17 | 2021-12-15 | 1.630 | 83,645 | +4 | 0.00% | 136,356 |
| 2021-12-16 | 2021-12-14 | 1.656 | 83,641 | +7 | 0.00% | 138,531 |
| 2021-12-15 | 2021-12-13 | 1.643 | 83,634 | +74,472 | 0.00% | 137,428 |
| 2021-12-14 | 2021-12-10 | 1.682 | 9,162 | -932,513 | 0.00% | 15,414 |
| 2021-12-13 | 2021-12-09 | 1.669 | 941,675 | +283,712 | 0.03% | 1,571,934 |
| 2021-12-10 | 2021-12-08 | 1.695 | 657,963 | +267,610 | 0.02% | 1,115,496 |
| 2021-12-09 | 2021-12-07 | 1.721 | 390,353 | +256,108 | 0.01% | 671,978 |
| 2021-12-06 | 2021-12-02 | 1.656 | 134,245 | -4,601 | 0.00% | 222,344 |
| 2021-12-02 | 2021-11-30 | 1.643 | 138,846 | -32,205 | 0.00% | 228,154 |
| 2021-11-30 | 2021-11-26 | 1.735 | 171,051 | -62,877 | 0.00% | 296,688 |
| 2021-11-26 | 2021-11-24 | 1.721 | 233,928 | +13,802 | 0.01% | 402,698 |
| 2021-11-24 | 2021-11-22 | 1.708 | 220,126 | +35,273 | 0.01% | 376,068 |
| 2021-11-22 | 2021-11-18 | 1.721 | 184,853 | +90,481 | 0.01% | 318,217 |
| 2021-11-19 | 2021-11-17 | 1.669 | 94,372 | +74,501 | 0.00% | 157,535 |
| 2021-11-18 | 2021-11-16 | 1.695 | 19,871 | -779,059 | 0.00% | 33,689 |
| 2021-11-17 | 2021-11-15 | 1.695 | 798,930 | +99,682 | 0.02% | 1,354,489 |
| 2021-11-16 | 2021-11-12 | 1.695 | 699,248 | +61,344 | 0.02% | 1,185,490 |
| 2021-11-15 | 2021-11-11 | 1.695 | 637,904 | +498,413 | 0.02% | 1,081,489 |
| 2021-11-12 | 2021-11-10 | 1.695 | 139,491 | -564,357 | 0.00% | 236,490 |
| 2021-11-11 | 2021-11-09 | 1.695 | 703,848 | +300,581 | 0.02% | 1,193,289 |
| 2021-11-10 | 2021-11-08 | 1.695 | 403,267 | -490,745 | 0.01% | 683,690 |
| 2021-11-09 | 2021-11-05 | 1.721 | 894,012 | -3,005,145 | 0.02% | 1,539,007 |
| 2021-11-08 | 2021-11-04 | 1.748 | 3,899,157 | +3,688,258 | 0.11% | 6,813,949 |
| 2021-11-05 | 2021-11-03 | 1.604 | 210,899 | +69,011 | 0.01% | 338,301 |
| 2021-11-04 | 2021-11-02 | 1.604 | 141,888 | +38,340 | 0.00% | 227,601 |
| 2021-11-03 | 2021-11-01 | 1.604 | 103,548 | +4,601 | 0.00% | 166,100 |
| 2021-11-02 | 2021-10-29 | 1.617 | 98,947 | +4,600 | 0.00% | 160,010 |
| 2021-11-01 | 2021-10-28 | 1.617 | 94,347 | -4,051 | 0.00% | 152,571 |
| 2021-10-29 | 2021-10-27 | 1.604 | 98,398 | +4,601 | 0.00% | 157,839 |
| 2021-10-28 | 2021-10-26 | 1.617 | 93,797 | -5 | 0.00% | 151,682 |
| 2021-10-27 | 2021-10-25 | 1.604 | 93,802 | -10 | 0.00% | 150,467 |
| 2021-10-26 | 2021-10-22 | 1.617 | 93,812 | -151,840 | 0.00% | 151,706 |
| 2021-10-25 | 2021-10-21 | 1.604 | 245,652 | +119,374 | 0.01% | 394,048 |
| 2021-10-22 | 2021-10-20 | 1.604 | 126,278 | -78,213 | 0.00% | 202,561 |
| 2021-10-21 | 2021-10-19 | 1.617 | 204,491 | -243,839 | 0.01% | 330,689 |
| 2021-10-20 | 2021-10-18 | 1.617 | 448,330 | -27,604 | 0.01% | 725,008 |
| 2021-10-19 | 2021-10-15 | 1.604 | 475,934 | +295,693 | 0.01% | 763,441 |
| 2021-10-18 | 2021-10-12 | 1.617 | 180,241 | +15,336 | 0.00% | 291,473 |
| 2021-10-15 | 2021-10-11 | 1.604 | 164,905 | +72,078 | 0.00% | 264,522 |
| 2021-10-12 | 2021-10-08 | 1.604 | 92,827 | -29,142 | 0.00% | 148,903 |
| 2021-10-11 | 2021-10-07 | 1.604 | 121,969 | -47,541 | 0.00% | 195,649 |
| 2021-10-08 | 2021-10-06 | 1.604 | 169,510 | +68,117 | 0.00% | 271,909 |
| 2021-10-07 | 2021-10-05 | 1.565 | 101,393 | +9,202 | 0.00% | 158,676 |
| 2021-10-06 | 2021-10-04 | 1.565 | 92,191 | -1 | 0.00% | 144,276 |
| 2021-10-05 | 2021-09-30 | 1.578 | 92,192 | +475 | 0.00% | 145,480 |
| 2021-10-04 | 2021-09-29 | 1.578 | 91,717 | -920,686 | 0.00% | 144,730 |
| 2021-09-30 | 2021-09-28 | 1.565 | 1,012,403 | +994,035 | 0.03% | 1,584,375 |
| 2021-09-29 | 2021-09-27 | 1.565 | 18,368 | -929,673 | 0.00% | 28,745 |
| 2021-09-28 | 2021-09-24 | 1.565 | 948,041 | +202,765 | 0.03% | 1,483,651 |
| 2021-09-27 | 2021-09-23 | 1.591 | 745,276 | -425,174 | 0.02% | 1,185,770 |
| 2021-09-24 | 2021-09-21 | 1.552 | 1,170,450 | +1,078,112 | 0.03% | 1,816,449 |
| 2021-09-23 | 2021-09-20 | 1.565 | 92,338 | -1,593,409 | 0.00% | 144,506 |
| 2021-09-21 | 2021-09-17 | 1.565 | 1,685,747 | +748,387 | 0.05% | 2,638,135 |
| 2021-09-20 | 2021-09-16 | 1.591 | 937,360 | -207,058 | 0.03% | 1,491,384 |
| 2021-09-17 | 2021-09-15 | 1.565 | 1,144,418 | +1,070,733 | 0.03% | 1,790,974 |
| 2021-09-16 | 2021-09-14 | 1.604 | 73,685 | -850,357 | 0.00% | 118,197 |
| 2021-09-15 | 2021-09-13 | 1.578 | 924,042 | +490,746 | 0.03% | 1,458,144 |
| 2021-09-14 | 2021-09-10 | 1.604 | 433,296 | -26,071 | 0.01% | 695,045 |
| 2021-09-10 | 2021-09-08 | 1.617 | 459,367 | +18,403 | 0.01% | 742,856 |
| 2021-09-08 | 2021-09-06 | 1.643 | 440,964 | +348,136 | 0.01% | 724,598 |
| 2021-09-07 | 2021-09-03 | 1.617 | 92,828 | -812,800 | 0.00% | 150,115 |
| 2021-09-06 | 2021-09-02 | 1.604 | 905,628 | -818,955 | 0.02% | 1,452,708 |
| 2021-09-03 | 2021-09-01 | 1.565 | 1,724,583 | +779,070 | 0.05% | 2,698,912 |
| 2021-09-02 | 2021-08-31 | 1.604 | 945,513 | +164,093 | 0.03% | 1,516,687 |
| 2021-09-01 | 2021-08-30 | 1.565 | 781,420 | -958,232 | 0.02% | 1,222,895 |
| 2021-08-31 | 2021-08-27 | 1.565 | 1,739,652 | +642,571 | 0.05% | 2,722,494 |
| 2021-08-30 | 2021-08-26 | 1.552 | 1,097,081 | +927,816 | 0.03% | 1,702,586 |
| 2021-08-27 | 2021-08-25 | 1.604 | 169,265 | -23,004 | 0.00% | 271,516 |
| 2021-08-26 | 2021-08-24 | 1.591 | 192,269 | -452,406 | 0.01% | 305,909 |
| 2021-08-25 | 2021-08-23 | 2.294 | 644,675 | -250,998 | 0.02% | 1,478,796 |
| 2021-08-24 | 2021-08-20 | 2.309 | 895,673 | +512,424 | 0.02% | 2,068,248 |
| 2021-08-23 | 2021-08-19 | 2.294 | 383,249 | -28,664 | 0.01% | 879,121 |
| 2021-08-19 | 2021-08-17 | 2.263 | 411,913 | +396,275 | 0.01% | 932,274 |
| 2021-08-13 | 2021-08-11 | 2.294 | 15,638 | -91,549 | 0.00% | 35,871 |
| 2021-08-12 | 2021-08-10 | 2.309 | 107,187 | +91,549 | 0.00% | 247,511 |
| 2021-08-11 | 2021-08-09 | 2.309 | 15,638 | -2,167,850 | 0.00% | 36,111 |
| 2021-08-10 | 2021-08-06 | 2.279 | 2,183,488 | +1,944,209 | 0.07% | 4,975,231 |
| 2021-08-09 | 2021-08-05 | 2.324 | 239,279 | +52,425 | 0.01% | 556,192 |
| 2021-08-06 | 2021-08-04 | 2.324 | 186,854 | +14,386 | 0.01% | 434,332 |
| 2021-08-05 | 2021-08-03 | 2.340 | 172,468 | +156,287 | 0.01% | 403,530 |
| 2021-08-04 | 2021-08-02 | 2.355 | 16,181 | -63,430 | 0.00% | 38,107 |
| 2021-08-03 | 2021-07-30 | 2.309 | 79,611 | -935,750 | 0.00% | 183,834 |
| 2021-08-02 | 2021-07-29 | 2.279 | 1,015,361 | +921,805 | 0.03% | 2,313,572 |
| 2021-07-30 | 2021-07-28 | 2.202 | 93,556 | -1,184,901 | 0.00% | 206,020 |
| 2021-07-29 | 2021-07-27 | 2.493 | 1,278,457 | +1,262,819 | 0.04% | 3,186,764 |
| 2021-07-28 | 2021-07-26 | 2.508 | 15,638 | -63,537 | 0.00% | 39,219 |
| 2021-07-27 | 2021-07-23 | 2.646 | 79,175 | +137 | 0.00% | 209,464 |
| 2021-07-26 | 2021-07-22 | 2.707 | 79,038 | -5,027,247 | 0.00% | 213,937 |
| 2021-07-23 | 2021-07-21 | 2.707 | 5,106,285 | +5,005,100 | 0.16% | 13,821,478 |
| 2021-07-22 | 2021-07-20 | 2.600 | 101,185 | +22,000 | 0.00% | 263,052 |
| 2021-07-21 | 2021-07-19 | 2.661 | 79,185 | -398,891 | 0.00% | 210,702 |
| 2021-07-20 | 2021-07-16 | 2.630 | 478,076 | +313,880 | 0.02% | 1,257,481 |
| 2021-07-19 | 2021-07-15 | 2.477 | 164,196 | +35,312 | 0.01% | 406,775 |
| 2021-07-16 | 2021-07-14 | 2.447 | 128,884 | -3,924 | 0.00% | 315,352 |
| 2021-07-15 | 2021-07-13 | 2.447 | 132,808 | -193,560 | 0.00% | 324,953 |
| 2021-07-14 | 2021-07-12 | 2.447 | 326,368 | +247,184 | 0.01% | 798,553 |
| 2021-07-13 | 2021-07-09 | 2.447 | 79,184 | -576,745 | 0.00% | 193,746 |
| 2021-07-12 | 2021-07-08 | 2.477 | 655,929 | +96,780 | 0.02% | 1,624,980 |
| 2021-07-09 | 2021-07-07 | 2.386 | 559,149 | +138,631 | 0.02% | 1,333,916 |
| 2021-07-08 | 2021-07-06 | 2.355 | 420,518 | +62,776 | 0.01% | 990,334 |
| 2021-07-07 | 2021-07-05 | 2.355 | 357,742 | -410,329 | 0.01% | 842,494 |
| 2021-07-06 | 2021-07-02 | 2.340 | 768,071 | +129,475 | 0.02% | 1,797,086 |
| 2021-07-05 | 2021-06-30 | 2.340 | 638,596 | +104,627 | 0.02% | 1,494,149 |
| 2021-07-02 | 2021-06-29 | 2.355 | 533,969 | +79,779 | 0.02% | 1,257,514 |
| 2021-06-30 | 2021-06-28 | 2.340 | 454,190 | +57,544 | 0.01% | 1,062,687 |
| 2021-06-29 | 2021-06-25 | 2.340 | 396,646 | +232,010 | 0.01% | 928,049 |
| 2021-06-28 | 2021-06-24 | 2.324 | 164,636 | -250,975 | 0.01% | 382,688 |
| 2021-06-25 | 2021-06-23 | 2.355 | 415,611 | +210,389 | 0.01% | 978,777 |
| 2021-06-23 | 2021-06-21 | 2.370 | 205,222 | -552,573 | 0.01% | 486,443 |
| 2021-06-22 | 2021-06-18 | 2.386 | 757,795 | +253,720 | 0.02% | 1,807,809 |
| 2021-06-21 | 2021-06-17 | 2.355 | 504,075 | -17,001 | 0.02% | 1,187,113 |
| 2021-06-18 | 2021-06-16 | 2.324 | 521,076 | -11,771 | 0.02% | 1,211,214 |
| 2021-06-17 | 2021-06-15 | 2.386 | 532,847 | +160,864 | 0.02% | 1,271,169 |
| 2021-06-16 | 2021-06-11 | 2.233 | 371,983 | +15,694 | 0.01% | 830,524 |
| 2021-06-15 | 2021-06-10 | 2.217 | 356,289 | -3,213,367 | 0.01% | 790,035 |
| 2021-06-11 | 2021-06-09 | 2.233 | 3,569,656 | +3,200,091 | 0.11% | 7,969,946 |
| 2021-06-10 | 2021-06-08 | 2.217 | 369,565 | -85,009 | 0.01% | 819,474 |
| 2021-06-09 | 2021-06-07 | 2.217 | 454,574 | -87,625 | 0.01% | 1,007,973 |
| 2021-06-08 | 2021-06-04 | 2.248 | 542,199 | -78,471 | 0.02% | 1,218,856 |
| 2021-06-07 | 2021-06-03 | 2.202 | 620,670 | -82,393 | 0.02% | 1,366,783 |
| 2021-06-04 | 2021-06-02 | 2.217 | 703,063 | -88,933 | 0.02% | 1,558,972 |
| 2021-06-01 | 2021-05-28 | 2.233 | 791,996 | +347,884 | 0.03% | 1,768,284 |
| 2021-05-31 | 2021-05-27 | 2.233 | 444,112 | -19,617 | 0.01% | 991,566 |
| 2021-05-28 | 2021-05-26 | 2.217 | 463,729 | -2,616 | 0.01% | 1,028,273 |
| 2021-05-27 | 2021-05-25 | 2.202 | 466,345 | -6,539 | 0.01% | 1,026,942 |
| 2021-05-26 | 2021-05-24 | 2.187 | 472,884 | -30,080 | 0.02% | 1,034,110 |
| 2021-05-25 | 2021-05-21 | 2.202 | 502,964 | -23,541 | 0.02% | 1,107,581 |
| 2021-05-24 | 2021-05-20 | 2.217 | 526,505 | -54,930 | 0.02% | 1,167,473 |
| 2021-05-21 | 2021-05-18 | 2.233 | 581,435 | -22,233 | 0.02% | 1,298,166 |
| 2021-05-20 | 2021-05-17 | 2.217 | 603,668 | +26,157 | 0.02% | 1,338,574 |
| 2021-05-18 | 2021-05-14 | 2.202 | 577,511 | +14,386 | 0.02% | 1,271,742 |
| 2021-05-14 | 2021-05-12 | 2.407 | 563,125 | -7,847 | 0.02% | 1,355,413 |
| 2021-05-13 | 2021-05-11 | 2.407 | 570,972 | -15,793 | 0.02% | 1,374,300 |
| 2021-05-12 | 2021-05-10 | 2.423 | 586,765 | -2,526 | 0.02% | 1,421,605 |
| 2021-05-10 | 2021-05-06 | 2.407 | 589,291 | +51,783 | 0.02% | 1,418,393 |
| 2021-05-06 | 2021-05-04 | 2.407 | 537,508 | -8,453,327 | 0.02% | 1,293,754 |
| 2021-05-05 | 2021-05-03 | 2.407 | 8,990,835 | +8,399,014 | 0.30% | 21,640,481 |
| 2021-05-04 | 2021-04-30 | 2.391 | 591,821 | +46,731 | 0.02% | 1,415,111 |
| 2021-04-30 | 2021-04-28 | 2.407 | 545,090 | -8,627,708 | 0.02% | 1,312,004 |
| 2021-04-28 | 2021-04-26 | 2.407 | 9,172,798 | +146,509 | 0.30% | 22,078,457 |
| 2021-04-27 | 2021-04-23 | 2.407 | 9,026,289 | -31,575 | 0.30% | 21,725,817 |
| 2021-04-23 | 2021-04-21 | 2.454 | 9,057,864 | +59,361 | 0.30% | 22,232,116 |
| 2021-04-22 | 2021-04-20 | 2.470 | 8,998,503 | +8,316,484 | 0.30% | 22,228,910 |
| 2021-04-21 | 2021-04-19 | 2.359 | 682,019 | +25,260 | 0.02% | 1,609,185 |
| 2021-04-20 | 2021-04-16 | 2.344 | 656,759 | +3,789 | 0.02% | 1,539,186 |
| 2021-04-19 | 2021-04-15 | 2.328 | 652,970 | +27,786 | 0.02% | 1,519,966 |
| 2021-04-16 | 2021-04-14 | 2.344 | 625,184 | +29,050 | 0.02% | 1,465,186 |
| 2021-04-15 | 2021-04-13 | 2.359 | 596,134 | +94,725 | 0.02% | 1,406,544 |
| 2021-04-14 | 2021-04-12 | 2.359 | 501,409 | +22,735 | 0.02% | 1,183,046 |
| 2021-04-13 | 2021-04-09 | 2.344 | 478,674 | +1,263 | 0.02% | 1,121,824 |
| 2021-04-12 | 2021-04-08 | 2.359 | 477,411 | +21,471 | 0.02% | 1,126,424 |
| 2021-04-09 | 2021-04-07 | 2.359 | 455,940 | +29,049 | 0.01% | 1,075,765 |
| 2021-04-07 | 2021-03-31 | 2.344 | 426,891 | -46,731 | 0.01% | 1,000,465 |
| 2021-04-01 | 2021-03-30 | 2.375 | 473,622 | +82,095 | 0.02% | 1,124,984 |
| 2021-03-30 | 2021-03-26 | 2.328 | 391,527 | -10,104 | 0.01% | 911,386 |
| 2021-03-29 | 2021-03-25 | 2.344 | 401,631 | +2,526 | 0.01% | 941,266 |
| 2021-03-26 | 2021-03-24 | 2.312 | 399,105 | +18,945 | 0.01% | 922,706 |
| 2021-03-25 | 2021-03-23 | 2.359 | 380,160 | +61,936 | 0.01% | 896,966 |
| 2021-03-24 | 2021-03-22 | 2.359 | 318,224 | -910,630 | 0.01% | 750,832 |
| 2021-03-23 | 2021-03-19 | 2.328 | 1,228,854 | +910,630 | 0.04% | 2,860,493 |
| 2021-03-22 | 2021-03-18 | 2.407 | 318,224 | -1,236,487 | 0.01% | 765,949 |
| 2021-03-19 | 2021-03-17 | 2.375 | 1,554,711 | +836,112 | 0.05% | 3,692,872 |
| 2021-03-18 | 2021-03-16 | 2.391 | 718,599 | +131,353 | 0.02% | 1,718,252 |
| 2021-03-15 | 2021-03-11 | 2.423 | 587,246 | +50,521 | 0.02% | 1,422,770 |
| 2021-03-12 | 2021-03-10 | 2.391 | 536,725 | -1,362,788 | 0.02% | 1,283,371 |
| 2021-03-11 | 2021-03-09 | 2.391 | 1,899,513 | -1,895,778 | 0.06% | 4,541,952 |
| 2021-03-10 | 2021-03-08 | 2.454 | 3,795,291 | +1,189,923 | 0.12% | 9,315,369 |
| 2021-03-09 | 2021-03-05 | 2.233 | 2,605,368 | +2,233,001 | 0.09% | 5,817,166 |
| 2021-03-08 | 2021-03-04 | 2.233 | 372,367 | +65,667 | 0.01% | 831,407 |
| 2021-03-05 | 2021-03-03 | 2.201 | 306,700 | -18,945 | 0.01% | 675,075 |
| 2021-03-04 | 2021-03-02 | 2.217 | 325,645 | -1,898,938 | 0.01% | 721,931 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,224,583 | +1,886,175 | 0.07% | 5,037,418 |
| 2021-03-02 | 2021-02-26 | 2.122 | 338,408 | -27,786 | 0.01% | 718,073 |
| 2021-03-01 | 2021-02-25 | 2.122 | 366,194 | -218,501 | 0.01% | 777,033 |
| 2021-02-26 | 2021-02-24 | 2.090 | 584,695 | -25,260 | 0.02% | 1,222,156 |
| 2021-02-24 | 2021-02-22 | 2.043 | 609,955 | +1,263 | 0.02% | 1,245,979 |
| 2021-02-22 | 2021-02-18 | 2.011 | 608,692 | +6,315 | 0.02% | 1,224,122 |
| 2021-02-19 | 2021-02-17 | 2.011 | 602,377 | +22,734 | 0.02% | 1,211,422 |
| 2021-02-18 | 2021-02-16 | 1.995 | 579,643 | -25,260 | 0.02% | 1,156,523 |
| 2021-02-17 | 2021-02-11 | 1.979 | 604,903 | -7,578 | 0.02% | 1,197,344 |
| 2021-02-16 | 2021-02-09 | 1.995 | 612,481 | +138,917 | 0.02% | 1,222,043 |
| 2021-02-10 | 2021-02-08 | 1.979 | 473,564 | -31,575 | 0.02% | 937,372 |
| 2021-02-09 | 2021-02-05 | 1.995 | 505,139 | +23,997 | 0.02% | 1,007,871 |
| 2021-02-04 | 2021-02-02 | 1.964 | 481,142 | -3,789 | 0.02% | 944,753 |
| 2021-02-03 | 2021-02-01 | 1.964 | 484,931 | -18,945 | 0.02% | 952,193 |
| 2021-02-02 | 2021-01-29 | 1.948 | 503,876 | -90,937 | 0.02% | 981,414 |
| 2021-02-01 | 2021-01-28 | 1.932 | 594,813 | +197,019 | 0.02% | 1,149,115 |
| 2021-01-29 | 2021-01-27 | 1.979 | 397,794 | +49,265 | 0.01% | 787,393 |
| 2021-01-28 | 2021-01-26 | 1.964 | 348,529 | +56,835 | 0.01% | 684,359 |
| 2021-01-26 | 2021-01-22 | 2.027 | 291,694 | -3,789 | 0.01% | 591,236 |
| 2021-01-25 | 2021-01-21 | 2.059 | 295,483 | -2,526 | 0.01% | 608,274 |
| 2021-01-22 | 2021-01-20 | 1.979 | 298,009 | -1,263 | 0.01% | 589,879 |
| 2021-01-21 | 2021-01-19 | 1.964 | 299,272 | +41,679 | 0.01% | 587,640 |
| 2021-01-20 | 2021-01-18 | 1.964 | 257,593 | -914,419 | 0.01% | 505,800 |
| 2021-01-19 | 2021-01-15 | 1.948 | 1,172,012 | +610,032 | 0.04% | 2,282,761 |
| 2021-01-18 | 2021-01-14 | 1.948 | 561,980 | -589,826 | 0.02% | 1,094,584 |
| 2021-01-15 | 2021-01-13 | 1.932 | 1,151,806 | +767,424 | 0.04% | 2,225,166 |
| 2021-01-12 | 2021-01-08 | 1.869 | 384,382 | -2,527 | 0.01% | 718,238 |
| 2021-01-06 | 2021-01-04 | 1.853 | 386,909 | +125,038 | 0.01% | 716,833 |
| 2021-01-05 | 2020-12-31 | 1.837 | 261,871 | +60,625 | 0.01% | 481,026 |
| 2020-12-30 | 2020-12-28 | 1.853 | 201,246 | +63,150 | 0.01% | 372,852 |
| 2020-12-29 | 2020-12-24 | 1.853 | 138,096 | -2,324 | 0.00% | 255,853 |
| 2020-12-22 | 2020-12-18 | 1.853 | 140,420 | +62,167 | 0.00% | 260,159 |
| 2020-12-16 | 2020-12-14 | 1.900 | 78,253 | +63,151 | 0.00% | 148,698 |
| 2020-12-15 | 2020-12-11 | 1.900 | 15,102 | -555,724 | 0.00% | 28,697 |
| 2020-12-14 | 2020-12-10 | 1.900 | 570,826 | -13,893 | 0.02% | 1,084,697 |
| 2020-12-11 | 2020-12-09 | 1.884 | 584,719 | +7,578 | 0.02% | 1,101,837 |
| 2020-12-10 | 2020-12-08 | 1.884 | 577,141 | -3,789 | 0.02% | 1,087,557 |
| 2020-12-09 | 2020-12-07 | 1.900 | 580,930 | -10,104 | 0.02% | 1,103,896 |
| 2020-12-08 | 2020-12-04 | 1.900 | 591,034 | -5,052 | 0.02% | 1,123,096 |
| 2020-12-07 | 2020-12-03 | 1.916 | 596,086 | +2,526 | 0.02% | 1,142,135 |
| 2020-12-04 | 2020-12-02 | 1.900 | 593,560 | -6,315 | 0.02% | 1,127,896 |
| 2020-12-02 | 2020-11-30 | 1.948 | 599,875 | +584,773 | 0.02% | 1,168,394 |
| 2020-11-20 | 2020-11-18 | 1.884 | 15,102 | -2,526 | 0.00% | 28,458 |
| 2020-11-18 | 2020-11-16 | 1.884 | 17,628 | +2,526 | 0.00% | 33,218 |
| 2020-11-16 | 2020-11-12 | 1.869 | 15,102 | -55,573 | 0.00% | 28,219 |
| 2020-11-13 | 2020-11-11 | 1.900 | 70,675 | +44,205 | 0.00% | 134,298 |
| 2020-11-12 | 2020-11-10 | 1.869 | 26,470 | -5,052 | 0.00% | 49,461 |
| 2020-11-11 | 2020-11-09 | 1.869 | 31,522 | +1,263 | 0.00% | 58,901 |
| 2020-11-03 | 2020-10-30 | 1.837 | 30,259 | -3,789 | 0.00% | 55,582 |
| 2020-10-30 | 2020-10-28 | 1.837 | 34,048 | +1,263 | 0.00% | 62,542 |
| 2020-10-27 | 2020-10-22 | 1.837 | 32,785 | -693,392 | 0.00% | 60,222 |
| 2020-10-23 | 2020-10-21 | 1.837 | 726,177 | +26,523 | 0.02% | 1,333,902 |
| 2020-10-22 | 2020-10-20 | 1.837 | 699,654 | +47,995 | 0.02% | 1,285,182 |
| 2020-10-21 | 2020-10-19 | 1.853 | 651,659 | +23,997 | 0.02% | 1,207,340 |
| 2020-10-19 | 2020-10-15 | 1.837 | 627,662 | +602,455 | 0.02% | 1,152,941 |
| 2020-10-09 | 2020-10-07 | 1.853 | 25,207 | -152,824 | 0.00% | 46,701 |
| 2020-10-08 | 2020-10-06 | 1.869 | 178,031 | -20,208 | 0.01% | 332,660 |
| 2020-10-07 | 2020-10-05 | 1.884 | 198,239 | +1,263 | 0.01% | 373,559 |
| 2020-10-06 | 2020-09-30 | 1.884 | 196,976 | -1,263 | 0.01% | 371,179 |
| 2020-10-05 | 2020-09-29 | 1.884 | 198,239 | -1,263 | 0.01% | 373,559 |
| 2020-09-30 | 2020-09-28 | 1.884 | 199,502 | -7,578 | 0.01% | 375,939 |
| 2020-09-29 | 2020-09-25 | 1.900 | 207,080 | -13,893 | 0.01% | 393,498 |
| 2020-09-25 | 2020-09-23 | 1.884 | 220,973 | +1,263 | 0.01% | 416,399 |
| 2020-09-22 | 2020-09-18 | 1.932 | 219,710 | +122,512 | 0.01% | 424,456 |
| 2020-09-17 | 2020-09-15 | 1.916 | 97,198 | +37,890 | 0.00% | 186,237 |
| 2020-09-14 | 2020-09-10 | 1.884 | 59,308 | +26,523 | 0.00% | 111,759 |
| 2020-09-01 | 2020-08-28 | 1.948 | 32,785 | -18,818 | 0.00% | 63,856 |
| 2020-08-28 | 2020-08-26 | 1.979 | 51,603 | +1,136 | 0.00% | 102,143 |
| 2020-08-26 | 2020-08-24 | 2.048 | 50,467 | -5,052 | 0.00% | 103,348 |
| 2020-08-25 | 2020-08-21 | 2.032 | 55,519 | -3,964 | 0.00% | 112,798 |
| 2020-08-24 | 2020-08-20 | 2.032 | 59,483 | -6,202 | 0.00% | 120,852 |
| 2020-08-21 | 2020-08-19 | 2.048 | 65,685 | -6,202 | 0.00% | 134,512 |
| 2020-08-20 | 2020-08-18 | 2.032 | 71,887 | -6,201 | 0.00% | 146,053 |
| 2020-08-18 | 2020-08-14 | 2.032 | 78,088 | -6,202 | 0.00% | 158,652 |
| 2020-08-17 | 2020-08-13 | 2.064 | 84,290 | -6,202 | 0.00% | 173,971 |
| 2020-08-14 | 2020-08-12 | 2.032 | 90,492 | -7,442 | 0.00% | 183,853 |
| 2020-08-13 | 2020-08-11 | 2.016 | 97,934 | -4,961 | 0.00% | 197,394 |
| 2020-08-11 | 2020-08-07 | 2.016 | 102,895 | +13,644 | 0.00% | 207,394 |
| 2020-08-07 | 2020-08-05 | 2.064 | 89,251 | +35,969 | 0.00% | 184,210 |
| 2020-08-06 | 2020-08-04 | 2.048 | 53,282 | +13,644 | 0.00% | 109,113 |
| 2020-08-05 | 2020-08-03 | 2.048 | 39,638 | -28,528 | 0.00% | 81,172 |
| 2020-08-04 | 2020-07-31 | 2.048 | 68,166 | +17,365 | 0.00% | 139,593 |
| 2020-08-03 | 2020-07-30 | 2.032 | 50,801 | -832,912 | 0.00% | 103,213 |
| 2020-07-31 | 2020-07-29 | 2.096 | 883,713 | +338,611 | 0.03% | 1,852,446 |
| 2020-07-30 | 2020-07-28 | 2.193 | 545,102 | +9,923 | 0.02% | 1,195,384 |
| 2020-07-28 | 2020-07-24 | 2.096 | 535,179 | -13,644 | 0.02% | 1,121,846 |
| 2020-07-27 | 2020-07-23 | 2.128 | 548,823 | -11,163 | 0.02% | 1,168,146 |
| 2020-07-24 | 2020-07-22 | 2.145 | 559,986 | -22,326 | 0.02% | 1,200,936 |
| 2020-07-23 | 2020-07-21 | 2.128 | 582,312 | -11,756 | 0.02% | 1,239,426 |
| 2020-07-22 | 2020-07-20 | 2.128 | 594,068 | -26,047 | 0.02% | 1,264,448 |
| 2020-07-21 | 2020-07-17 | 2.048 | 620,115 | -11,163 | 0.02% | 1,269,892 |
| 2020-07-20 | 2020-07-16 | 2.032 | 631,278 | -3,721 | 0.02% | 1,282,573 |
| 2020-07-17 | 2020-07-15 | 2.048 | 634,999 | +240,625 | 0.02% | 1,300,372 |
| 2020-07-16 | 2020-07-14 | 2.064 | 394,374 | -18,605 | 0.01% | 813,971 |
| 2020-07-15 | 2020-07-13 | 2.048 | 412,979 | -491,173 | 0.01% | 845,712 |
| 2020-07-14 | 2020-07-10 | 2.032 | 904,152 | -11,163 | 0.03% | 1,836,974 |
| 2020-07-13 | 2020-07-09 | 2.016 | 915,315 | +529,623 | 0.03% | 1,844,894 |
| 2020-07-10 | 2020-07-08 | 2.032 | 385,692 | -1,051,804 | 0.01% | 783,614 |
| 2020-07-09 | 2020-07-07 | 2.016 | 1,437,496 | +422,954 | 0.05% | 2,897,394 |
| 2020-07-08 | 2020-07-06 | 2.016 | 1,014,542 | +368,380 | 0.03% | 2,044,895 |
| 2020-07-06 | 2020-07-02 | 1.951 | 646,162 | +39,691 | 0.02% | 1,260,717 |
| 2020-07-03 | 2020-06-30 | 1.983 | 606,471 | +49,613 | 0.02% | 1,202,835 |
| 2020-07-02 | 2020-06-29 | 1.951 | 556,858 | +14,884 | 0.02% | 1,086,478 |
| 2020-06-30 | 2020-06-26 | 1.967 | 541,974 | +14,884 | 0.02% | 1,066,177 |
| 2020-06-29 | 2020-06-24 | 1.999 | 527,090 | +11,163 | 0.02% | 1,053,895 |
| 2020-06-26 | 2020-06-23 | 1.999 | 515,927 | +14,884 | 0.02% | 1,031,575 |
| 2020-06-24 | 2020-06-22 | 1.999 | 501,043 | -29,768 | 0.02% | 1,001,815 |
| 2020-06-22 | 2020-06-18 | 2.032 | 530,811 | -31,008 | 0.02% | 1,078,453 |
| 2020-06-18 | 2020-06-16 | 1.999 | 561,819 | +21,086 | 0.02% | 1,123,334 |
| 2020-06-17 | 2020-06-15 | 1.967 | 540,733 | +26,047 | 0.02% | 1,063,735 |
| 2020-06-16 | 2020-06-12 | 1.999 | 514,686 | -26,047 | 0.02% | 1,029,094 |
| 2020-06-15 | 2020-06-11 | 2.048 | 540,733 | +3,721 | 0.02% | 1,107,331 |
| 2020-06-12 | 2020-06-10 | 2.080 | 537,012 | +34,729 | 0.02% | 1,117,029 |
| 2020-06-11 | 2020-06-09 | 2.048 | 502,283 | +17,365 | 0.02% | 1,028,592 |
| 2020-06-10 | 2020-06-08 | 2.032 | 484,918 | +33,489 | 0.02% | 985,212 |
| 2020-06-09 | 2020-06-05 | 2.064 | 451,429 | +50,853 | 0.02% | 931,731 |
| 2020-06-08 | 2020-06-04 | 2.032 | 400,576 | +57,056 | 0.01% | 813,854 |
| 2020-06-05 | 2020-06-03 | 1.999 | 343,520 | +35,970 | 0.01% | 686,854 |
| 2020-06-04 | 2020-06-02 | 1.999 | 307,550 | -53,335 | 0.01% | 614,934 |
| 2020-06-03 | 2020-06-01 | 2.016 | 360,885 | +110,390 | 0.01% | 727,394 |
| 2020-06-01 | 2020-05-28 | 1.983 | 250,495 | +27,287 | 0.01% | 496,815 |
| 2020-05-28 | 2020-05-26 | 2.048 | 223,208 | +7,442 | 0.01% | 457,093 |
| 2020-05-26 | 2020-05-22 | 1.983 | 215,766 | +18,605 | 0.01% | 427,936 |
| 2020-05-25 | 2020-05-21 | 2.112 | 197,161 | -2,480 | 0.01% | 416,470 |
| 2020-05-21 | 2020-05-19 | 2.112 | 199,641 | -4,962 | 0.01% | 421,708 |
| 2020-05-20 | 2020-05-18 | 2.112 | 204,603 | +28,528 | 0.01% | 432,189 |
| 2020-05-19 | 2020-05-15 | 2.112 | 176,075 | +33,489 | 0.01% | 371,929 |
| 2020-05-15 | 2020-05-13 | 2.238 | 142,586 | +9,935 | 0.00% | 319,121 |
| 2020-05-12 | 2020-05-08 | 2.255 | 132,651 | +20,509 | 0.00% | 299,084 |
| 2020-05-07 | 2020-05-05 | 2.188 | 112,142 | +8,444 | 0.00% | 245,407 |
| 2020-05-06 | 2020-05-04 | 2.172 | 103,698 | -6,032 | 0.00% | 225,209 |
| 2020-05-05 | 2020-04-29 | 2.222 | 109,730 | -28,953 | 0.00% | 243,767 |
| 2020-05-04 | 2020-04-28 | 2.205 | 138,683 | +12,064 | 0.00% | 305,787 |
| 2020-04-29 | 2020-04-27 | 2.222 | 126,619 | +6,032 | 0.00% | 281,286 |
| 2020-04-27 | 2020-04-23 | 2.205 | 120,587 | +54,287 | 0.00% | 265,887 |
| 2020-04-24 | 2020-04-22 | 2.172 | 66,300 | +7,238 | 0.00% | 143,989 |
| 2020-04-23 | 2020-04-21 | 2.155 | 59,062 | +44,637 | 0.00% | 127,290 |
| 2020-04-06 | 2020-04-02 | 2.105 | 14,425 | -50,740 | 0.00% | 30,371 |
| 2020-04-03 | 2020-04-01 | 2.122 | 65,165 | -79,621 | 0.00% | 138,283 |
| 2020-04-02 | 2020-03-31 | 2.122 | 144,786 | -85,653 | 0.00% | 307,242 |
| 2020-04-01 | 2020-03-30 | 2.089 | 230,439 | +21,715 | 0.01% | 481,361 |
| 2020-03-31 | 2020-03-27 | 2.139 | 208,724 | +27,746 | 0.01% | 446,382 |
| 2020-03-30 | 2020-03-26 | 2.056 | 180,978 | +79,622 | 0.01% | 372,042 |
| 2020-03-26 | 2020-03-24 | 1.989 | 101,356 | +50,739 | 0.00% | 201,639 |
| 2020-03-25 | 2020-03-23 | 1.989 | 50,617 | -1,206 | 0.00% | 100,698 |
| 2020-03-24 | 2020-03-20 | 2.072 | 51,823 | +6,032 | 0.00% | 107,393 |
| 2020-03-23 | 2020-03-19 | 1.973 | 45,791 | +31,366 | 0.00% | 90,338 |
| 2020-03-20 | 2020-03-18 | 2.023 | 14,425 | -652,000 | 0.00% | 29,176 |
| 2020-03-19 | 2020-03-17 | 2.089 | 666,425 | +652,552 | 0.02% | 1,392,086 |
| 2020-03-16 | 2020-03-12 | 2.255 | 13,873 | -34,986 | 0.00% | 31,279 |
| 2020-03-13 | 2020-03-11 | 2.321 | 48,859 | +10,858 | 0.00% | 113,401 |
| 2020-03-12 | 2020-03-10 | 2.304 | 38,001 | +24,128 | 0.00% | 87,570 |
| 2020-03-06 | 2020-03-04 | 2.321 | 13,873 | -353,471 | 0.00% | 32,199 |
| 2020-03-05 | 2020-03-03 | 2.338 | 367,344 | +353,471 | 0.01% | 858,690 |
| 2020-03-04 | 2020-03-02 | 2.371 | 13,873 | -190,609 | 0.00% | 32,889 |
| 2020-03-03 | 2020-02-28 | 2.487 | 204,482 | +190,609 | 0.01% | 508,500 |
| 2020-03-02 | 2020-02-27 | 2.537 | 13,873 | -476,522 | 0.00% | 35,189 |
| 2020-02-28 | 2020-02-26 | 2.503 | 490,395 | +173,719 | 0.02% | 1,227,629 |
| 2020-02-27 | 2020-02-25 | 2.503 | 316,676 | +164,068 | 0.01% | 792,750 |
| 2020-02-26 | 2020-02-24 | 2.537 | 152,608 | +138,735 | 0.01% | 387,091 |
| 2020-02-25 | 2020-02-21 | 2.537 | 13,873 | -366,741 | 0.00% | 35,189 |
| 2020-02-24 | 2020-02-20 | 2.570 | 380,614 | +114,606 | 0.01% | 978,049 |
| 2020-02-21 | 2020-02-19 | 2.537 | 266,008 | +252,135 | 0.01% | 674,731 |
| 2020-02-20 | 2020-02-18 | 2.553 | 13,873 | -439,640 | 0.00% | 35,419 |
| 2020-02-19 | 2020-02-17 | 2.570 | 453,513 | +65,145 | 0.02% | 1,165,375 |
| 2020-02-18 | 2020-02-14 | 2.520 | 388,368 | +154,417 | 0.01% | 978,659 |
| 2020-02-17 | 2020-02-13 | 2.487 | 233,951 | -125,464 | 0.01% | 581,782 |
| 2020-02-14 | 2020-02-12 | 2.470 | 359,415 | +49,462 | 0.01% | 887,824 |
| 2020-02-13 | 2020-02-11 | 2.454 | 309,953 | +27,747 | 0.01% | 760,505 |
| 2020-02-11 | 2020-02-07 | 2.454 | 282,206 | +68,763 | 0.01% | 692,424 |
| 2020-02-10 | 2020-02-06 | 2.454 | 213,443 | +2,413 | 0.01% | 523,706 |
| 2020-02-06 | 2020-02-04 | 2.321 | 211,030 | -18,096 | 0.01% | 489,797 |
| 2020-02-05 | 2020-02-03 | 2.387 | 229,126 | -1,206 | 0.01% | 546,992 |
| 2020-02-04 | 2020-01-31 | 2.354 | 230,332 | +14,477 | 0.01% | 542,234 |
| 2020-02-03 | 2020-01-30 | 2.387 | 215,855 | +180,267 | 0.01% | 515,310 |
| 2020-01-31 | 2020-01-29 | 2.470 | 35,588 | +13,270 | 0.00% | 87,909 |
| 2020-01-30 | 2020-01-24 | 2.520 | 22,318 | +8,445 | 0.00% | 56,240 |
| 2020-01-29 | 2020-01-22 | 2.553 | 13,873 | -50,669 | 0.00% | 35,419 |
| 2020-01-23 | 2020-01-21 | 2.520 | 64,542 | +48,256 | 0.00% | 162,641 |
| 2020-01-22 | 2020-01-20 | 2.586 | 16,286 | +2,413 | 0.00% | 42,120 |
| 2020-01-21 | 2020-01-17 | 2.603 | 13,873 | -484,276 | 0.00% | 36,109 |
| 2020-01-20 | 2020-01-16 | 2.586 | 498,149 | +249,721 | 0.02% | 1,288,333 |
| 2020-01-17 | 2020-01-15 | 2.520 | 248,428 | +10,858 | 0.01% | 626,020 |
| 2020-01-16 | 2020-01-14 | 2.503 | 237,570 | +39,810 | 0.01% | 594,720 |
| 2020-01-15 | 2020-01-13 | 2.503 | 197,760 | +38,605 | 0.01% | 495,062 |
| 2020-01-14 | 2020-01-10 | 2.503 | 159,155 | +24,127 | 0.01% | 398,420 |
| 2020-01-13 | 2020-01-09 | 2.487 | 135,028 | +47,049 | 0.00% | 335,784 |
| 2020-01-10 | 2020-01-08 | 2.470 | 87,979 | +42,224 | 0.00% | 217,325 |
| 2020-01-09 | 2020-01-07 | 2.503 | 45,755 | +19,302 | 0.00% | 114,541 |
| 2020-01-08 | 2020-01-06 | 2.487 | 26,453 | +16,889 | 0.00% | 65,783 |
| 2020-01-07 | 2020-01-03 | 2.537 | 9,564 | -311,247 | 0.00% | 24,259 |
| 2020-01-06 | 2020-01-02 | 2.603 | 320,811 | -4,825 | 0.01% | 835,013 |
| 2020-01-03 | 2019-12-31 | 2.603 | 325,636 | -3,619 | 0.01% | 847,571 |
| 2020-01-02 | 2019-12-27 | 2.619 | 329,255 | -8,445 | 0.01% | 862,450 |
| 2019-12-30 | 2019-12-24 | 2.586 | 337,700 | -10,846 | 0.01% | 873,373 |
| 2019-12-27 | 2019-12-20 | 2.570 | 348,546 | +66,417 | 0.01% | 895,645 |
| 2019-12-23 | 2019-12-19 | 2.636 | 282,129 | +95,700 | 0.01% | 743,685 |
| 2019-12-20 | 2019-12-18 | 2.653 | 186,429 | +181,000 | 0.01% | 494,513 |
| 2019-12-19 | 2019-12-17 | 2.619 | 5,429 | -52,460 | 0.00% | 14,221 |
| 2019-12-18 | 2019-12-16 | 2.603 | 57,889 | +13,856 | 0.00% | 150,675 |
| 2019-12-17 | 2019-12-13 | 2.603 | 44,033 | -373,733 | 0.00% | 114,610 |
| 2019-12-16 | 2019-12-12 | 2.570 | 417,766 | -50,036 | 0.01% | 1,073,517 |
| 2019-12-12 | 2019-12-10 | 2.503 | 467,802 | -18,095 | 0.02% | 1,171,071 |
| 2019-12-11 | 2019-12-09 | 2.520 | 485,897 | -7,239 | 0.02% | 1,224,425 |
| 2019-12-10 | 2019-12-06 | 2.520 | 493,136 | -3,619 | 0.02% | 1,242,666 |
| 2019-12-09 | 2019-12-05 | 2.454 | 496,755 | +2,413 | 0.02% | 1,218,844 |
| 2019-12-06 | 2019-12-04 | 2.520 | 494,342 | +18,096 | 0.02% | 1,245,705 |
| 2019-12-05 | 2019-12-03 | 2.520 | 476,246 | -66,351 | 0.02% | 1,200,105 |
| 2019-12-03 | 2019-11-29 | 2.570 | 542,597 | +103,749 | 0.02% | 1,394,291 |
| 2019-12-02 | 2019-11-28 | 2.586 | 438,848 | +1,206 | 0.02% | 1,134,966 |
| 2019-11-29 | 2019-11-27 | 2.636 | 437,642 | -1,206 | 0.02% | 1,153,614 |
| 2019-11-28 | 2019-11-26 | 2.619 | 438,848 | +69,723 | 0.02% | 1,149,517 |
| 2019-11-27 | 2019-11-25 | 2.669 | 369,125 | -18,095 | 0.01% | 985,244 |
| 2019-11-26 | 2019-11-22 | 2.636 | 387,220 | +2,412 | 0.01% | 1,020,702 |
| 2019-11-25 | 2019-11-21 | 2.669 | 384,808 | +21,715 | 0.01% | 1,027,104 |
| 2019-11-22 | 2019-11-20 | 2.686 | 363,093 | -4,825 | 0.01% | 975,163 |
| 2019-11-21 | 2019-11-19 | 2.636 | 367,918 | -21,715 | 0.01% | 969,823 |
| 2019-11-19 | 2019-11-15 | 2.537 | 389,633 | -67,558 | 0.01% | 988,306 |
| 2019-11-18 | 2019-11-14 | 2.537 | 457,191 | +30,160 | 0.02% | 1,159,667 |
| 2019-11-15 | 2019-11-13 | 2.487 | 427,031 | -41,017 | 0.01% | 1,061,928 |
| 2019-11-14 | 2019-11-12 | 2.603 | 468,048 | -86,860 | 0.02% | 1,218,244 |
| 2019-11-13 | 2019-11-11 | 2.619 | 554,908 | +6,032 | 0.02% | 1,453,524 |
| 2019-11-12 | 2019-11-08 | 2.735 | 548,876 | +63,938 | 0.02% | 1,501,421 |
| 2019-11-11 | 2019-11-07 | 2.802 | 484,938 | -3,619 | 0.02% | 1,358,680 |
| 2019-11-08 | 2019-11-06 | 2.653 | 488,557 | -42,223 | 0.02% | 1,295,924 |
| 2019-11-07 | 2019-11-05 | 2.653 | 530,780 | +69,970 | 0.02% | 1,407,923 |
| 2019-11-06 | 2019-11-04 | 2.470 | 460,810 | +61,526 | 0.02% | 1,138,289 |
| 2019-11-05 | 2019-11-01 | 2.371 | 399,284 | +9,651 | 0.01% | 946,591 |
| 2019-11-04 | 2019-10-31 | 2.354 | 389,633 | -179,752 | 0.01% | 917,251 |
| 2019-11-01 | 2019-10-30 | 2.387 | 569,385 | +142,354 | 0.02% | 1,359,292 |
| 2019-10-31 | 2019-10-29 | 2.371 | 427,031 | +7,238 | 0.01% | 1,012,371 |
| 2019-10-30 | 2019-10-28 | 2.354 | 419,793 | -19,302 | 0.01% | 988,252 |
| 2019-10-29 | 2019-10-25 | 2.354 | 439,095 | +16,889 | 0.02% | 1,033,692 |
| 2019-10-28 | 2019-10-24 | 2.371 | 422,206 | +19,303 | 0.01% | 1,000,932 |
| 2019-10-25 | 2019-10-23 | 2.354 | 402,903 | -20,509 | 0.01% | 948,491 |
| 2019-10-24 | 2019-10-22 | 2.387 | 423,412 | +9,651 | 0.01% | 1,010,811 |
| 2019-10-23 | 2019-10-21 | 2.321 | 413,761 | +7,238 | 0.01% | 960,333 |
| 2019-10-22 | 2019-10-18 | 2.354 | 406,523 | +221,975 | 0.01% | 957,013 |
| 2019-10-21 | 2019-10-17 | 2.437 | 184,548 | -2,413 | 0.01% | 449,750 |
| 2019-10-18 | 2019-10-16 | 2.470 | 186,961 | +2,413 | 0.01% | 461,829 |
| 2019-10-17 | 2019-10-15 | 2.387 | 184,548 | -64,581 | 0.01% | 440,571 |
| 2019-10-16 | 2019-10-14 | 2.288 | 249,129 | -3,619 | 0.01% | 569,964 |
| 2019-10-15 | 2019-10-11 | 2.255 | 252,748 | -36,192 | 0.01% | 569,864 |
| 2019-10-14 | 2019-10-10 | 2.205 | 288,940 | +7,238 | 0.01% | 637,094 |
| 2019-10-11 | 2019-10-09 | 2.222 | 281,702 | -15,683 | 0.01% | 625,805 |
| 2019-10-10 | 2019-10-08 | 2.255 | 297,385 | -22,161 | 0.01% | 670,505 |
| 2019-10-09 | 2019-10-04 | 2.205 | 319,546 | -2,413 | 0.01% | 704,578 |
| 2019-10-08 | 2019-10-03 | 2.238 | 321,959 | +7,761 | 0.01% | 720,574 |
| 2019-10-04 | 2019-10-02 | 2.205 | 314,198 | +28,953 | 0.01% | 692,786 |
| 2019-10-03 | 2019-09-30 | 2.188 | 285,245 | +26,541 | 0.01% | 624,218 |
| 2019-10-02 | 2019-09-27 | 2.238 | 258,704 | +6,032 | 0.01% | 579,003 |
| 2019-09-30 | 2019-09-26 | 2.238 | 252,672 | -55,494 | 0.01% | 565,503 |
| 2019-09-27 | 2019-09-25 | 2.205 | 308,166 | -132,702 | 0.01% | 679,486 |
| 2019-09-26 | 2019-09-24 | 2.238 | 440,868 | -104,956 | 0.02% | 986,703 |
| 2019-09-25 | 2019-09-23 | 2.271 | 545,824 | +14,477 | 0.02% | 1,239,702 |
| 2019-09-24 | 2019-09-20 | 2.255 | 531,347 | +76,002 | 0.02% | 1,198,013 |
| 2019-09-23 | 2019-09-19 | 2.288 | 455,345 | +48,961 | 0.02% | 1,041,751 |
| 2019-09-20 | 2019-09-18 | 2.288 | 406,384 | +7,238 | 0.01% | 929,737 |
| 2019-09-19 | 2019-09-17 | 2.304 | 399,146 | +7,238 | 0.01% | 919,795 |
| 2019-09-18 | 2019-09-16 | 2.338 | 391,908 | +34,563 | 0.01% | 916,110 |
| 2019-09-17 | 2019-09-13 | 2.387 | 357,345 | -1,724 | 0.01% | 853,089 |
| 2019-09-16 | 2019-09-12 | 2.387 | 359,069 | +104,574 | 0.01% | 857,205 |
| 2019-09-13 | 2019-09-11 | 2.321 | 254,495 | -40,781 | 0.01% | 590,679 |
| 2019-09-12 | 2019-09-10 | 2.321 | 295,276 | +58,352 | 0.01% | 685,331 |
| 2019-09-11 | 2019-09-09 | 2.255 | 236,924 | +38,480 | 0.01% | 534,186 |
| 2019-09-10 | 2019-09-06 | 2.288 | 198,444 | +13,896 | 0.01% | 454,006 |
| 2019-09-09 | 2019-09-05 | 2.205 | 184,548 | -143,404 | 0.01% | 406,916 |
| 2019-09-06 | 2019-09-04 | 2.238 | 327,952 | +87,910 | 0.01% | 733,987 |
| 2019-09-05 | 2019-09-03 | 2.139 | 240,042 | +39,811 | 0.01% | 513,359 |
| 2019-09-04 | 2019-09-02 | 2.172 | 200,231 | +7,238 | 0.01% | 434,857 |
| 2019-09-03 | 2019-08-30 | 2.172 | 192,993 | +2,413 | 0.01% | 419,138 |
| 2019-09-02 | 2019-08-29 | 2.205 | 190,580 | +6,032 | 0.01% | 420,217 |
| 2019-08-27 | 2019-08-23 | 2.439 | 184,548 | +3,918 | 0.01% | 450,128 |
| 2019-08-22 | 2019-08-20 | 2.490 | 180,630 | -51,953 | 0.01% | 449,751 |
| 2019-08-21 | 2019-08-19 | 2.405 | 232,583 | +19,928 | 0.01% | 559,411 |
| 2019-08-20 | 2019-08-16 | 2.371 | 212,655 | -132,490 | 0.01% | 504,276 |
| 2019-08-19 | 2019-08-15 | 2.354 | 345,145 | -190,104 | 0.01% | 812,608 |
| 2019-08-16 | 2019-08-14 | 2.304 | 535,249 | +65,331 | 0.02% | 1,232,989 |
| 2019-08-15 | 2019-08-13 | 2.371 | 469,918 | +233,792 | 0.02% | 1,114,332 |
| 2019-08-14 | 2019-08-12 | 2.388 | 236,126 | -343,604 | 0.01% | 563,933 |
| 2019-08-13 | 2019-08-09 | 2.439 | 579,730 | +245,600 | 0.02% | 1,414,011 |
| 2019-08-12 | 2019-08-08 | 2.490 | 334,130 | +54,316 | 0.01% | 831,950 |
| 2019-08-09 | 2019-08-07 | 2.592 | 279,814 | -220,804 | 0.01% | 725,146 |
| 2019-08-08 | 2019-08-06 | 2.405 | 500,618 | +158,223 | 0.02% | 1,204,091 |
| 2019-08-07 | 2019-08-05 | 2.405 | 342,395 | -186,607 | 0.01% | 823,531 |
| 2019-08-06 | 2019-08-02 | 2.575 | 529,002 | +34,242 | 0.02% | 1,361,963 |
| 2019-08-05 | 2019-08-01 | 2.778 | 494,760 | -21,254 | 0.02% | 1,374,368 |
| 2019-08-02 | 2019-07-31 | 2.879 | 516,014 | +270,397 | 0.02% | 1,485,850 |
| 2019-08-01 | 2019-07-30 | 3.083 | 245,617 | -65,018 | 0.01% | 757,172 |
| 2019-07-31 | 2019-07-29 | 3.083 | 310,635 | -109,691 | 0.01% | 957,605 |
| 2019-07-30 | 2019-07-26 | 3.083 | 420,326 | +239,696 | 0.01% | 1,295,753 |
| 2019-07-26 | 2019-07-24 | 3.117 | 180,630 | -135,788 | 0.01% | 562,953 |
| 2019-07-25 | 2019-07-23 | 3.134 | 316,418 | +135,788 | 0.01% | 991,511 |
| 2019-07-18 | 2019-07-16 | 3.134 | 180,630 | -138,150 | 0.01% | 566,013 |
| 2019-07-17 | 2019-07-15 | 3.100 | 318,780 | +109,197 | 0.01% | 988,113 |
| 2019-07-16 | 2019-07-12 | 3.083 | 209,583 | -104,373 | 0.01% | 646,088 |
| 2019-07-15 | 2019-07-11 | 3.100 | 313,956 | -80,393 | 0.01% | 973,160 |
| 2019-07-12 | 2019-07-10 | 3.083 | 394,349 | +51,384 | 0.01% | 1,215,672 |
| 2019-07-11 | 2019-07-09 | 3.083 | 342,965 | -7,604 | 0.01% | 1,057,269 |
| 2019-07-10 | 2019-07-08 | 3.100 | 350,569 | -33,247 | 0.01% | 1,086,648 |
| 2019-07-09 | 2019-07-05 | 3.117 | 383,816 | -28,338 | 0.01% | 1,196,204 |
| 2019-07-08 | 2019-07-04 | 3.100 | 412,154 | -29,335 | 0.01% | 1,277,542 |
| 2019-07-05 | 2019-07-03 | 3.117 | 441,489 | -18,892 | 0.02% | 1,375,948 |
| 2019-07-04 | 2019-07-02 | 3.100 | 460,381 | -40,146 | 0.02% | 1,427,029 |
| 2019-07-03 | 2019-06-28 | 3.117 | 500,527 | +35,423 | 0.02% | 1,559,947 |
| 2019-07-02 | 2019-06-27 | 3.100 | 465,104 | +43,688 | 0.02% | 1,441,669 |
| 2019-06-28 | 2019-06-26 | 3.100 | 421,416 | +15,350 | 0.01% | 1,306,251 |
| 2019-06-27 | 2019-06-25 | 3.117 | 406,066 | +7,085 | 0.01% | 1,265,549 |
| 2019-06-26 | 2019-06-24 | 3.117 | 398,981 | +3,542 | 0.01% | 1,243,468 |
| 2019-06-25 | 2019-06-21 | 3.150 | 395,439 | +27,158 | 0.01% | 1,245,825 |
| 2019-06-24 | 2019-06-20 | 3.167 | 368,281 | +15,350 | 0.01% | 1,166,502 |
| 2019-06-21 | 2019-06-19 | 3.117 | 352,931 | -72,025 | 0.01% | 1,099,948 |
| 2019-06-20 | 2019-06-18 | 3.100 | 424,956 | +16,622 | 0.01% | 1,317,224 |
| 2019-06-19 | 2019-06-17 | 3.083 | 408,334 | +21,742 | 0.01% | 1,258,784 |
| 2019-06-18 | 2019-06-14 | 3.100 | 386,592 | -4,117 | 0.01% | 1,198,308 |
| 2019-06-17 | 2019-06-13 | 3.134 | 390,709 | -139,306 | 0.01% | 1,224,305 |
| 2019-06-14 | 2019-06-12 | 3.150 | 530,015 | +64,942 | 0.02% | 1,669,804 |
| 2019-06-13 | 2019-06-11 | 3.167 | 465,073 | -25,977 | 0.02% | 1,473,083 |
| 2019-06-12 | 2019-06-10 | 3.150 | 491,050 | -40,146 | 0.02% | 1,547,046 |
| 2019-06-11 | 2019-06-06 | 3.117 | 531,196 | -14,169 | 0.02% | 1,655,530 |
| 2019-06-10 | 2019-06-05 | 3.150 | 545,365 | -21,254 | 0.02% | 1,718,164 |
| 2019-06-06 | 2019-06-04 | 3.167 | 566,619 | +375,362 | 0.02% | 1,794,722 |
| 2019-06-05 | 2019-06-03 | 3.066 | 191,257 | -562,046 | 0.01% | 586,355 |
| 2019-06-04 | 2019-05-31 | 3.117 | 753,303 | +223,165 | 0.03% | 2,347,751 |
| 2019-06-03 | 2019-05-30 | 3.134 | 530,138 | +44,870 | 0.02% | 1,661,212 |
| 2019-05-31 | 2019-05-29 | 3.184 | 485,268 | +183,019 | 0.02% | 1,545,269 |
| 2019-05-30 | 2019-05-28 | 3.167 | 302,249 | +110,992 | 0.01% | 957,350 |
| 2019-05-27 | 2019-05-23 | 3.117 | 191,257 | -142,715 | 0.01% | 596,073 |
| 2019-05-24 | 2019-05-22 | 3.117 | 333,972 | +126,343 | 0.01% | 1,040,860 |
| 2019-05-23 | 2019-05-21 | 3.184 | 207,629 | -41,606 | 0.01% | 661,166 |
| 2019-05-22 | 2019-05-20 | 3.134 | 249,235 | -274,406 | 0.01% | 780,990 |
| 2019-05-21 | 2019-05-17 | 3.269 | 523,641 | -360,728 | 0.02% | 1,711,809 |
| 2019-05-20 | 2019-05-16 | 3.388 | 884,369 | +693,112 | 0.03% | 2,995,904 |
| 2019-05-17 | 2019-05-15 | 3.286 | 191,257 | -329,435 | 0.01% | 628,469 |
| 2019-05-16 | 2019-05-14 | 3.574 | 520,692 | +93,281 | 0.02% | 1,860,920 |
| 2019-05-15 | 2019-05-10 | 7.594 | 427,411 | +167,670 | 0.02% | 3,245,967 |
| 2019-05-14 | 2019-05-09 | 7.617 | 259,741 | +115,563 | 0.01% | 1,978,436 |
| 2019-05-10 | 2019-05-08 | 7.662 | 144,178 | -108,595 | 0.01% | 1,104,676 |
| 2019-05-09 | 2019-05-07 | 7.684 | 252,773 | +5,564 | 0.01% | 1,942,399 |
| 2019-05-08 | 2019-05-06 | 7.594 | 247,209 | +34,714 | 0.01% | 1,877,425 |
| 2019-05-07 | 2019-05-03 | 7.684 | 212,495 | -126,842 | 0.01% | 1,632,889 |
| 2019-05-06 | 2019-05-02 | 7.572 | 339,337 | -495,389 | 0.02% | 2,569,466 |
| 2019-05-03 | 2019-04-30 | 7.460 | 834,726 | +51,627 | 0.04% | 6,226,783 |
| 2019-05-02 | 2019-04-29 | 7.437 | 783,099 | +7,121 | 0.04% | 5,824,067 |
| 2019-04-30 | 2019-04-26 | 7.437 | 775,978 | -45,397 | 0.04% | 5,771,107 |
| 2019-04-29 | 2019-04-25 | 7.415 | 821,375 | +56,102 | 0.04% | 6,090,278 |
| 2019-04-26 | 2019-04-24 | 7.460 | 765,273 | -11,595 | 0.04% | 5,708,687 |
| 2019-04-25 | 2019-04-23 | 7.460 | 776,868 | +578,713 | 0.04% | 5,795,182 |
| 2019-04-24 | 2019-04-18 | 7.392 | 198,155 | -32,091 | 0.01% | 1,464,815 |
| 2019-04-23 | 2019-04-17 | 7.370 | 230,246 | +8,901 | 0.01% | 1,696,866 |
| 2019-04-18 | 2019-04-16 | 7.347 | 221,345 | -82,734 | 0.01% | 1,626,295 |
| 2019-04-17 | 2019-04-15 | 7.325 | 304,079 | +32,888 | 0.01% | 2,227,336 |
| 2019-04-16 | 2019-04-12 | 7.347 | 271,191 | +97,913 | 0.01% | 1,992,529 |
| 2019-04-15 | 2019-04-11 | 7.325 | 173,278 | -38,276 | 0.01% | 1,269,237 |
| 2019-04-12 | 2019-04-10 | 7.325 | 211,554 | -64,088 | 0.01% | 1,549,603 |
| 2019-04-11 | 2019-04-09 | 7.370 | 275,642 | +82,781 | 0.01% | 2,031,426 |
| 2019-04-10 | 2019-04-08 | 7.325 | 192,861 | +37,111 | 0.01% | 1,412,680 |
| 2019-04-09 | 2019-04-04 | 7.302 | 155,750 | +11,572 | 0.01% | 1,137,347 |
| 2019-04-04 | 2019-04-02 | 7.347 | 144,178 | -89,012 | 0.01% | 1,059,323 |
| 2019-04-03 | 2019-04-01 | 7.347 | 233,190 | +26,704 | 0.01% | 1,713,324 |
| 2019-04-02 | 2019-03-29 | 7.505 | 206,486 | -8,581 | 0.01% | 1,549,597 |
| 2019-04-01 | 2019-03-28 | 7.482 | 215,067 | -16,022 | 0.01% | 1,609,162 |
| 2019-03-29 | 2019-03-27 | 7.482 | 231,089 | +54,297 | 0.01% | 1,729,041 |
| 2019-03-28 | 2019-03-26 | 7.505 | 176,792 | +32,045 | 0.01% | 1,326,755 |
| 2019-03-27 | 2019-03-25 | 7.392 | 144,747 | +569 | 0.01% | 1,070,008 |
| 2019-03-25 | 2019-03-21 | 7.347 | 144,178 | -16,912 | 0.01% | 1,059,323 |
| 2019-03-22 | 2019-03-20 | 7.347 | 161,090 | +10,681 | 0.01% | 1,183,581 |
| 2019-03-21 | 2019-03-19 | 7.257 | 150,409 | +6,231 | 0.01% | 1,091,586 |
| 2019-03-13 | 2019-03-11 | 7.100 | 144,178 | -19,582 | 0.01% | 1,023,688 |
| 2019-03-12 | 2019-03-08 | 7.145 | 163,760 | +19,582 | 0.01% | 1,170,083 |
| 2019-03-08 | 2019-03-06 | 7.145 | 144,178 | -162,787 | 0.01% | 1,030,168 |
| 2019-03-07 | 2019-03-05 | 7.033 | 306,965 | -1,492,835 | 0.01% | 2,158,813 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,799,800 | -1,764 | 0.08% | 12,778,888 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,801,564 | -987,158 | 0.08% | 13,115,246 |
| 2019-03-04 | 2019-02-28 | 6.965 | 2,788,722 | -13,353 | 0.13% | 19,424,446 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,802,075 | +10,711 | 0.13% | 19,328,576 |
| 2019-02-28 | 2019-02-26 | 7.100 | 2,791,364 | -1,155,386 | 0.13% | 19,819,162 |
| 2019-02-27 | 2019-02-25 | 7.235 | 3,946,750 | -41,826 | 0.18% | 28,554,675 |
| 2019-02-26 | 2019-02-22 | 7.168 | 3,988,576 | +25,551 | 0.19% | 28,588,429 |
| 2019-02-25 | 2019-02-21 | 7.213 | 3,963,025 | +8,011 | 0.18% | 28,583,379 |
| 2019-02-22 | 2019-02-20 | 7.190 | 3,955,014 | -3,587 | 0.18% | 28,436,735 |
| 2019-02-21 | 2019-02-19 | 7.168 | 3,958,601 | -819 | 0.18% | 28,373,580 |
| 2019-02-20 | 2019-02-18 | 7.123 | 3,959,420 | +15,381 | 0.18% | 28,201,523 |
| 2019-02-19 | 2019-02-15 | 7.100 | 3,944,039 | -22,269 | 0.18% | 28,003,352 |
| 2019-02-18 | 2019-02-14 | 7.123 | 3,966,308 | -84,563 | 0.18% | 28,250,584 |
| 2019-02-15 | 2019-02-13 | 7.168 | 4,050,871 | +45,396 | 0.19% | 29,034,933 |
| 2019-02-14 | 2019-02-12 | 7.123 | 4,005,475 | +38,276 | 0.19% | 28,529,556 |
| 2019-02-13 | 2019-02-11 | 6.988 | 3,967,199 | +890 | 0.18% | 27,722,099 |
| 2019-02-12 | 2019-02-08 | 6.943 | 3,966,309 | +8,014 | 0.18% | 27,537,642 |
| 2019-02-11 | 2019-02-04 | 6.965 | 3,958,295 | -103,257 | 0.18% | 27,570,941 |
| 2019-02-08 | 2019-01-31 | 6.965 | 4,061,552 | +95,277 | 0.19% | 28,290,162 |
| 2019-02-01 | 2019-01-30 | 6.988 | 3,966,275 | -924 | 0.18% | 27,715,642 |
| 2019-01-31 | 2019-01-29 | 7.010 | 3,967,199 | +892 | 0.18% | 27,811,237 |
| 2019-01-30 | 2019-01-28 | 6.965 | 3,966,307 | -50,736 | 0.18% | 27,626,747 |
| 2019-01-29 | 2019-01-25 | 6.898 | 4,017,043 | +50,737 | 0.19% | 27,709,366 |
| 2019-01-28 | 2019-01-24 | 6.875 | 3,966,306 | -94,356 | 0.18% | 27,270,266 |
| 2019-01-25 | 2019-01-23 | 6.898 | 4,060,662 | +94,353 | 0.19% | 28,010,248 |
| 2019-01-24 | 2019-01-22 | 6.898 | 3,966,309 | -137,054 | 0.18% | 27,359,405 |
| 2019-01-23 | 2019-01-21 | 6.988 | 4,103,363 | +41,835 | 0.19% | 28,673,589 |
| 2019-01-21 | 2019-01-17 | 7.033 | 4,061,528 | +94,353 | 0.19% | 28,563,769 |
| 2019-01-18 | 2019-01-16 | 7.055 | 3,967,175 | +1,197,187 | 0.18% | 27,989,345 |
| 2019-01-17 | 2019-01-15 | 6.965 | 2,769,988 | -207,691 | 0.13% | 19,293,957 |
| 2019-01-16 | 2019-01-14 | 6.898 | 2,977,679 | -4,447 | 0.14% | 20,539,884 |
| 2019-01-15 | 2019-01-11 | 6.988 | 2,982,126 | +179,292 | 0.14% | 20,838,579 |
| 2019-01-14 | 2019-01-10 | 6.853 | 2,802,834 | -396,713 | 0.13% | 19,207,858 |
| 2019-01-11 | 2019-01-09 | 6.943 | 3,199,547 | -102,771 | 0.15% | 22,214,099 |
| 2019-01-10 | 2019-01-08 | 6.965 | 3,302,318 | -170,214 | 0.15% | 23,001,826 |
| 2019-01-09 | 2019-01-07 | 6.853 | 3,472,532 | +94,906 | 0.16% | 23,797,308 |
| 2019-01-08 | 2019-01-04 | 6.831 | 3,377,626 | -94,911 | 0.16% | 23,071,024 |
| 2019-01-07 | 2019-01-03 | 6.583 | 3,472,537 | -19,337 | 0.16% | 22,861,053 |
| 2019-01-04 | 2019-01-02 | 6.583 | 3,491,874 | -26,573 | 0.16% | 22,988,356 |
| 2019-01-03 | 2018-12-31 | 6.561 | 3,518,447 | +110,366 | 0.16% | 23,084,241 |
| 2019-01-02 | 2018-12-27 | 6.538 | 3,408,081 | +6,618 | 0.16% | 22,283,563 |
| 2018-12-28 | 2018-12-24 | 6.561 | 3,401,463 | +63,724 | 0.16% | 22,316,718 |
| 2018-12-27 | 2018-12-20 | 6.718 | 3,337,739 | -544,057 | 0.16% | 22,423,598 |
| 2018-12-21 | 2018-12-19 | 6.696 | 3,881,796 | -104,286 | 0.18% | 25,991,462 |
| 2018-12-20 | 2018-12-18 | 7.033 | 3,986,082 | +10,681 | 0.19% | 28,033,175 |
| 2018-12-19 | 2018-12-17 | 7.010 | 3,975,401 | +32,045 | 0.19% | 27,868,736 |
| 2018-12-18 | 2018-12-14 | 7.033 | 3,943,356 | -138,563 | 0.18% | 27,732,694 |
| 2018-12-17 | 2018-12-13 | 6.965 | 4,081,919 | +72,100 | 0.19% | 28,432,026 |
| 2018-12-14 | 2018-12-12 | 6.965 | 4,009,819 | +71,209 | 0.19% | 27,929,824 |
| 2018-12-13 | 2018-12-11 | 6.965 | 3,938,610 | +637,556 | 0.18% | 27,433,827 |
| 2018-12-12 | 2018-12-10 | 6.875 | 3,301,054 | -1,791,083 | 0.15% | 22,696,338 |
| 2018-12-11 | 2018-12-07 | 6.831 | 5,092,137 | +2,087,840 | 0.24% | 34,782,067 |
| 2018-12-10 | 2018-12-06 | 6.875 | 3,004,297 | -206,069 | 0.14% | 20,655,990 |
| 2018-12-07 | 2018-12-05 | 6.898 | 3,210,366 | -257,300 | 0.15% | 22,144,947 |
| 2018-12-06 | 2018-12-04 | 6.651 | 3,467,666 | -223,717 | 0.16% | 23,062,729 |
| 2018-12-05 | 2018-12-03 | 6.561 | 3,691,383 | +751,346 | 0.17% | 24,218,860 |
| 2018-12-04 | 2018-11-30 | 6.606 | 2,940,037 | -58,711 | 0.14% | 19,421,459 |
| 2018-12-03 | 2018-11-29 | 6.538 | 2,998,748 | +58,748 | 0.14% | 19,607,160 |
| 2018-11-30 | 2018-11-28 | 6.583 | 2,940,000 | +7 | 0.14% | 19,355,156 |
| 2018-11-29 | 2018-11-27 | 6.561 | 2,939,993 | +2,706,808 | 0.14% | 19,289,052 |
| 2018-11-28 | 2018-11-26 | 6.494 | 233,185 | +12,898 | 0.01% | 1,514,189 |
| 2018-11-27 | 2018-11-23 | 6.538 | 220,287 | -21,814 | 0.01% | 1,440,335 |
| 2018-11-26 | 2018-11-22 | 6.516 | 242,101 | +82,832 | 0.01% | 1,577,525 |
| 2018-11-23 | 2018-11-21 | 6.516 | 159,269 | -1,363,808 | 0.01% | 1,037,794 |
| 2018-11-22 | 2018-11-20 | 6.561 | 1,523,077 | -883,881 | 0.07% | 9,992,783 |
| 2018-11-21 | 2018-11-19 | 6.561 | 2,406,958 | -18 | 0.11% | 15,791,853 |
| 2018-11-20 | 2018-11-16 | 6.561 | 2,406,976 | +2,171,195 | 0.11% | 15,791,971 |
| 2018-11-19 | 2018-11-15 | 6.561 | 235,781 | +48,029 | 0.01% | 1,546,940 |
| 2018-11-16 | 2018-11-14 | 6.561 | 187,752 | -16,913 | 0.01% | 1,231,825 |
| 2018-11-15 | 2018-11-13 | 6.583 | 204,665 | -27,597 | 0.01% | 1,347,389 |
| 2018-11-14 | 2018-11-12 | 6.583 | 232,262 | +21,363 | 0.01% | 1,529,071 |
| 2018-11-13 | 2018-11-09 | 6.538 | 210,899 | -16,912 | 0.01% | 1,378,952 |
| 2018-11-12 | 2018-11-08 | 6.516 | 227,811 | -30,264 | 0.01% | 1,484,412 |
| 2018-11-09 | 2018-11-07 | 6.651 | 258,075 | +29,374 | 0.01% | 1,716,403 |
| 2018-11-08 | 2018-11-06 | 6.494 | 228,701 | +36,494 | 0.01% | 1,485,072 |
| 2018-11-07 | 2018-11-05 | 6.471 | 192,207 | -39,165 | 0.01% | 1,243,780 |
| 2018-11-06 | 2018-11-02 | 6.516 | 231,372 | -5,337 | 0.01% | 1,507,615 |
| 2018-11-05 | 2018-11-01 | 6.516 | 236,709 | +53,407 | 0.01% | 1,542,391 |
| 2018-11-02 | 2018-10-31 | 6.494 | 183,302 | -2,949,297 | 0.01% | 1,190,274 |
| 2018-11-01 | 2018-10-30 | 6.471 | 3,132,599 | +40,946 | 0.15% | 20,271,180 |
| 2018-10-31 | 2018-10-29 | 6.494 | 3,091,653 | +65,868 | 0.14% | 20,075,682 |
| 2018-10-30 | 2018-10-26 | 6.471 | 3,025,785 | +88,122 | 0.14% | 19,579,982 |
| 2018-10-29 | 2018-10-25 | 6.494 | 2,937,663 | -172,350 | 0.14% | 19,075,747 |
| 2018-10-26 | 2018-10-24 | 6.628 | 3,110,013 | +156,661 | 0.15% | 20,614,175 |
| 2018-10-25 | 2018-10-23 | 6.628 | 2,953,352 | -60,861 | 0.14% | 19,575,775 |
| 2018-10-24 | 2018-10-22 | 6.696 | 3,014,213 | +91,682 | 0.14% | 20,182,359 |
| 2018-10-23 | 2018-10-19 | 6.718 | 2,922,531 | -50,737 | 0.14% | 19,634,147 |
| 2018-10-22 | 2018-10-18 | 6.651 | 2,973,268 | +50,737 | 0.14% | 19,774,590 |
| 2018-10-19 | 2018-10-16 | 6.583 | 2,922,531 | -1,204,333 | 0.14% | 19,240,151 |
| 2018-10-18 | 2018-10-15 | 6.651 | 4,126,864 | -552,812 | 0.19% | 27,446,919 |
| 2018-10-16 | 2018-10-12 | 6.651 | 4,679,676 | +25,862 | 0.22% | 31,123,557 |
| 2018-10-15 | 2018-10-11 | 6.696 | 4,653,814 | +483,334 | 0.22% | 31,160,686 |
| 2018-10-12 | 2018-10-10 | 6.718 | 4,170,480 | +52,518 | 0.19% | 28,018,118 |
| 2018-10-11 | 2018-10-09 | 6.673 | 4,117,962 | -37,099 | 0.19% | 27,480,240 |
| 2018-10-10 | 2018-10-08 | 6.718 | 4,155,061 | -2,715 | 0.19% | 27,914,530 |
| 2018-10-09 | 2018-10-05 | 6.786 | 4,157,776 | -12,410 | 0.19% | 28,213,032 |
| 2018-10-08 | 2018-10-04 | 6.875 | 4,170,186 | -37,598 | 0.19% | 28,672,039 |
| 2018-10-05 | 2018-10-03 | 6.875 | 4,207,784 | +5,384 | 0.20% | 28,930,544 |
| 2018-10-04 | 2018-10-02 | 6.898 | 4,202,400 | -12,658 | 0.20% | 28,987,949 |
| 2018-10-03 | 2018-09-28 | 6.943 | 4,215,058 | +47,378 | 0.20% | 29,264,679 |
| 2018-10-02 | 2018-09-27 | 6.875 | 4,167,680 | -146,143 | 0.19% | 28,654,809 |
| 2018-09-28 | 2018-09-26 | 6.875 | 4,313,823 | +64,248 | 0.20% | 29,659,613 |
| 2018-09-27 | 2018-09-24 | 6.831 | 4,249,575 | -229,901 | 0.20% | 29,026,910 |
| 2018-09-26 | 2018-09-21 | 6.920 | 4,479,476 | +190,656 | 0.21% | 30,999,855 |
| 2018-09-24 | 2018-09-20 | 6.898 | 4,288,820 | +79,153 | 0.20% | 29,584,070 |
| 2018-09-21 | 2018-09-19 | 6.651 | 4,209,667 | +87,254 | 0.20% | 27,997,624 |
| 2018-09-20 | 2018-09-18 | 6.628 | 4,122,413 | +4,451 | 0.19% | 27,324,690 |
| 2018-09-19 | 2018-09-17 | 6.651 | 4,117,962 | -19,282 | 0.19% | 27,387,713 |
| 2018-09-18 | 2018-09-14 | 6.336 | 4,137,244 | +4,450 | 0.19% | 26,214,524 |
| 2018-09-17 | 2018-09-13 | 6.381 | 4,132,794 | -3,560 | 0.19% | 26,372,046 |
| 2018-09-14 | 2018-09-12 | 6.404 | 4,136,354 | -1,191 | 0.19% | 26,487,702 |
| 2018-09-13 | 2018-09-11 | 6.224 | 4,137,545 | +11,571 | 0.19% | 25,751,601 |
| 2018-09-12 | 2018-09-10 | 6.314 | 4,125,974 | +8,012 | 0.19% | 26,050,408 |
| 2018-09-11 | 2018-09-07 | 6.404 | 4,117,962 | -123,727 | 0.19% | 26,369,927 |
| 2018-09-10 | 2018-09-06 | 6.404 | 4,241,689 | +123,727 | 0.20% | 27,162,229 |
| 2018-09-07 | 2018-09-05 | 6.426 | 4,117,962 | -115,716 | 0.19% | 26,462,453 |
| 2018-09-06 | 2018-09-04 | 6.426 | 4,233,678 | +115,716 | 0.20% | 27,206,056 |
| 2018-09-04 | 2018-08-31 | 6.359 | 4,117,962 | -133,518 | 0.19% | 26,184,875 |
| 2018-09-03 | 2018-08-30 | 6.336 | 4,251,480 | +79,220 | 0.20% | 26,938,349 |
| 2018-08-31 | 2018-08-29 | 6.359 | 4,172,260 | +12,462 | 0.19% | 26,530,139 |
| 2018-08-30 | 2018-08-28 | 6.381 | 4,159,798 | -89,902 | 0.19% | 26,544,363 |
| 2018-08-29 | 2018-08-27 | 6.404 | 4,249,700 | +130,847 | 0.20% | 27,213,529 |
| 2018-08-28 | 2018-08-24 | 6.404 | 4,118,853 | -156,994 | 0.19% | 26,375,632 |
| 2018-08-27 | 2018-08-23 | 6.426 | 4,275,847 | +32,927 | 0.20% | 27,477,038 |
| 2018-08-24 | 2018-08-22 | 6.426 | 4,242,920 | +84,822 | 0.20% | 27,265,446 |
| 2018-08-23 | 2018-08-21 | 6.497 | 4,158,098 | -2,669 | 0.19% | 27,013,171 |
| 2018-08-22 | 2018-08-20 | 6.542 | 4,160,767 | +91,765 | 0.19% | 27,219,535 |
| 2018-08-21 | 2018-08-17 | 6.497 | 4,069,002 | +8 | 0.19% | 26,434,357 |
| 2018-08-20 | 2018-08-16 | 6.451 | 4,068,994 | -168,101 | 0.19% | 26,249,450 |
| 2018-08-17 | 2018-08-15 | 6.497 | 4,237,095 | +41,382 | 0.20% | 27,526,377 |
| 2018-08-16 | 2018-08-14 | 6.519 | 4,195,713 | +8,805 | 0.20% | 27,352,844 |
| 2018-08-15 | 2018-08-13 | 6.565 | 4,186,908 | +113,581 | 0.20% | 27,485,654 |
| 2018-08-14 | 2018-08-10 | 6.565 | 4,073,327 | -162,007 | 0.19% | 26,740,033 |
| 2018-08-13 | 2018-08-09 | 6.610 | 4,235,334 | +9,685 | 0.20% | 27,995,967 |
| 2018-08-10 | 2018-08-08 | 6.610 | 4,225,649 | +51,948 | 0.20% | 27,931,948 |
| 2018-08-09 | 2018-08-07 | 6.565 | 4,173,701 | +99,493 | 0.20% | 27,398,955 |
| 2018-08-08 | 2018-08-06 | 6.542 | 4,074,208 | +881 | 0.19% | 26,653,270 |
| 2018-08-07 | 2018-08-03 | 6.428 | 4,073,327 | -79,243 | 0.19% | 26,184,876 |
| 2018-08-06 | 2018-08-02 | 6.383 | 4,152,570 | +79,243 | 0.20% | 26,505,628 |
| 2018-08-03 | 2018-08-01 | 6.428 | 4,073,327 | -140,545 | 0.19% | 26,184,876 |
| 2018-08-02 | 2018-07-31 | 6.383 | 4,213,872 | +52,498 | 0.20% | 26,896,915 |
| 2018-08-01 | 2018-07-30 | 6.406 | 4,161,374 | +79,242 | 0.20% | 26,656,349 |
| 2018-07-31 | 2018-07-27 | 6.406 | 4,082,132 | -9,685 | 0.19% | 26,148,752 |
| 2018-07-30 | 2018-07-26 | 6.406 | 4,091,817 | +18,490 | 0.19% | 26,210,791 |
| 2018-07-25 | 2018-07-23 | 6.542 | 4,073,327 | -75,721 | 0.19% | 26,647,507 |
| 2018-07-24 | 2018-07-20 | 6.565 | 4,149,048 | +75,721 | 0.20% | 27,237,116 |
| 2018-07-23 | 2018-07-19 | 6.497 | 4,073,327 | -6,164 | 0.19% | 26,462,455 |
| 2018-07-20 | 2018-07-18 | 6.565 | 4,079,491 | +6,164 | 0.19% | 26,780,497 |
| 2018-07-19 | 2018-07-17 | 6.587 | 4,073,327 | -6,164 | 0.19% | 26,832,559 |
| 2018-07-18 | 2018-07-16 | 6.610 | 4,079,491 | -136,473 | 0.19% | 26,965,829 |
| 2018-07-17 | 2018-07-13 | 6.542 | 4,215,964 | +85,406 | 0.20% | 27,580,631 |
| 2018-07-16 | 2018-07-12 | 6.474 | 4,130,558 | -296,719 | 0.19% | 26,740,431 |
| 2018-07-13 | 2018-07-11 | 6.497 | 4,427,277 | +99,494 | 0.21% | 28,761,898 |
| 2018-07-12 | 2018-07-10 | 6.428 | 4,327,783 | +144,397 | 0.20% | 27,820,615 |
| 2018-07-11 | 2018-07-09 | 6.451 | 4,183,386 | -215,716 | 0.20% | 26,987,403 |
| 2018-07-10 | 2018-07-06 | 6.474 | 4,399,102 | +160,246 | 0.21% | 28,478,933 |
| 2018-07-09 | 2018-07-05 | 6.338 | 4,238,856 | -265,022 | 0.20% | 26,863,815 |
| 2018-07-06 | 2018-07-04 | 6.315 | 4,503,878 | +430,551 | 0.21% | 28,441,090 |
| 2018-07-05 | 2018-07-03 | 6.224 | 4,073,327 | -52,829 | 0.19% | 25,352,142 |
| 2018-07-04 | 2018-06-29 | 6.292 | 4,126,156 | -110,058 | 0.19% | 25,962,124 |
| 2018-07-03 | 2018-06-28 | 6.269 | 4,236,214 | +162,887 | 0.20% | 26,558,393 |
| 2018-06-29 | 2018-06-27 | 6.269 | 4,073,327 | -1,761 | 0.19% | 25,537,194 |
| 2018-06-28 | 2018-06-26 | 6.315 | 4,075,088 | +1,761 | 0.19% | 25,733,366 |
| 2018-06-27 | 2018-06-25 | 6.360 | 4,073,327 | -215,716 | 0.19% | 25,907,298 |
| 2018-06-26 | 2018-06-22 | 6.360 | 4,289,043 | +215,716 | 0.20% | 27,279,302 |
| 2018-06-25 | 2018-06-21 | 6.406 | 4,073,327 | -175,214 | 0.19% | 26,092,350 |
| 2018-06-22 | 2018-06-20 | 6.383 | 4,248,541 | +114,461 | 0.20% | 27,118,206 |
| 2018-06-21 | 2018-06-19 | 6.406 | 4,134,080 | +60,753 | 0.19% | 26,481,513 |
| 2018-06-20 | 2018-06-15 | 6.474 | 4,073,327 | -881 | 0.19% | 26,369,928 |
| 2018-06-19 | 2018-06-14 | 6.633 | 4,074,208 | -58,354 | 0.19% | 27,023,454 |
| 2018-06-15 | 2018-06-13 | 6.519 | 4,132,562 | +3,522 | 0.19% | 26,941,148 |
| 2018-06-13 | 2018-06-11 | 6.519 | 4,129,040 | +24,653 | 0.19% | 26,918,187 |
| 2018-06-12 | 2018-06-08 | 6.451 | 4,104,387 | +1,208,888 | 0.19% | 26,477,773 |
| 2018-06-11 | 2018-06-07 | 6.474 | 2,895,499 | +2,644,297 | 0.14% | 18,744,899 |
| 2018-06-08 | 2018-06-06 | 6.474 | 251,202 | -880 | 0.01% | 1,626,233 |
| 2018-06-07 | 2018-06-05 | 6.428 | 252,082 | +111,820 | 0.01% | 1,620,478 |
| 2018-06-06 | 2018-06-04 | 6.383 | 140,262 | -27,295 | 0.01% | 895,285 |
| 2018-06-05 | 2018-06-01 | 6.360 | 167,557 | +27,295 | 0.01% | 1,065,701 |
| 2018-06-04 | 2018-05-31 | 6.360 | 140,262 | -2,875,618 | 0.01% | 892,099 |
| 2018-06-01 | 2018-05-30 | 6.292 | 3,015,880 | +125,027 | 0.14% | 18,976,173 |
| 2018-05-31 | 2018-05-29 | 6.360 | 2,890,853 | -8 | 0.14% | 18,386,491 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,890,861 | +8 | 0.14% | 18,320,876 |
| 2018-05-25 | 2018-05-23 | 6.360 | 2,890,853 | -18,490 | 0.14% | 18,386,491 |
| 2018-05-24 | 2018-05-21 | 6.406 | 2,909,343 | -9,685 | 0.14% | 18,636,264 |
| 2018-05-23 | 2018-05-18 | 6.360 | 2,919,028 | -12,327 | 0.14% | 18,565,691 |
| 2018-05-21 | 2018-05-17 | 6.360 | 2,931,355 | -72,198 | 0.14% | 18,644,093 |
| 2018-05-18 | 2018-05-16 | 6.383 | 3,003,553 | -150,561 | 0.14% | 19,171,515 |
| 2018-05-17 | 2018-05-15 | 6.406 | 3,154,114 | -260,733 | 0.15% | 20,204,184 |
| 2018-05-16 | 2018-05-14 | 6.406 | 3,414,847 | -143,689 | 0.16% | 21,874,351 |
| 2018-05-15 | 2018-05-11 | 6.383 | 3,558,536 | -377,609 | 0.17% | 22,713,941 |
| 2018-05-14 | 2018-05-10 | 6.624 | 3,936,145 | -639,223 | 0.19% | 26,074,027 |
| 2018-05-11 | 2018-05-09 | 6.670 | 4,575,368 | -565,216 | 0.22% | 30,519,612 |
| 2018-05-10 | 2018-05-08 | 6.624 | 5,140,584 | +103,981 | 0.25% | 34,052,538 |
| 2018-05-09 | 2018-05-07 | 6.624 | 5,036,603 | -150,773 | 0.24% | 33,363,742 |
| 2018-05-08 | 2018-05-04 | 6.647 | 5,187,376 | -3,758,066 | 0.25% | 34,482,230 |
| 2018-05-07 | 2018-05-03 | 6.832 | 8,945,442 | +26,861 | 0.43% | 61,115,117 |
| 2018-05-03 | 2018-04-30 | 6.693 | 8,918,581 | -229,625 | 0.43% | 59,696,503 |
| 2018-05-02 | 2018-04-27 | 6.693 | 9,148,206 | -3,268,487 | 0.44% | 61,233,498 |
| 2018-04-30 | 2018-04-26 | 6.532 | 12,416,693 | +6,870,581 | 0.59% | 81,104,978 |
| 2018-04-27 | 2018-04-25 | 6.509 | 5,546,112 | +10,398 | 0.27% | 36,098,809 |
| 2018-04-26 | 2018-04-24 | 6.532 | 5,535,714 | +115,246 | 0.27% | 36,158,900 |
| 2018-04-25 | 2018-04-23 | 6.486 | 5,420,468 | -108,314 | 0.26% | 35,155,901 |
| 2018-04-24 | 2018-04-20 | 6.486 | 5,528,782 | +19,063 | 0.26% | 35,858,401 |
| 2018-04-23 | 2018-04-19 | 6.509 | 5,509,719 | +89,251 | 0.26% | 35,861,933 |
| 2018-04-20 | 2018-04-18 | 6.486 | 5,420,468 | -266,886 | 0.26% | 35,155,901 |
| 2018-04-19 | 2018-04-17 | 6.486 | 5,687,354 | +265,153 | 0.27% | 36,886,862 |
| 2018-04-18 | 2018-04-16 | 6.440 | 5,422,201 | -104,848 | 0.26% | 34,916,841 |
| 2018-04-17 | 2018-04-13 | 6.417 | 5,527,049 | -1,733 | 0.26% | 35,464,451 |
| 2018-04-16 | 2018-04-12 | 6.393 | 5,528,782 | +36,393 | 0.26% | 35,347,961 |
| 2018-04-13 | 2018-04-11 | 6.370 | 5,492,389 | -226,159 | 0.26% | 34,988,514 |
| 2018-04-12 | 2018-04-10 | 6.370 | 5,718,548 | +178,461 | 0.27% | 36,429,230 |
| 2018-04-11 | 2018-04-09 | 6.393 | 5,540,087 | -51,991 | 0.27% | 35,420,239 |
| 2018-04-10 | 2018-04-06 | 6.417 | 5,592,078 | +171,569 | 0.27% | 35,881,711 |
| 2018-04-09 | 2018-04-04 | 6.347 | 5,420,509 | -366,263 | 0.26% | 34,405,502 |
| 2018-04-06 | 2018-04-03 | 6.370 | 5,786,772 | +121,311 | 0.28% | 36,863,841 |
| 2018-04-04 | 2018-03-29 | 6.370 | 5,665,461 | -1,976,648 | 0.27% | 36,091,046 |
| 2018-04-03 | 2018-03-28 | 6.347 | 7,642,109 | -108,413 | 0.37% | 48,506,625 |
| 2018-03-27 | 2018-03-23 | 6.347 | 7,750,522 | -98,782 | 0.37% | 49,194,753 |
| 2018-03-26 | 2018-03-22 | 6.440 | 7,849,304 | +90,984 | 0.38% | 50,546,430 |
| 2018-03-23 | 2018-03-21 | 6.440 | 7,758,320 | +7,798 | 0.37% | 49,960,529 |
| 2018-03-22 | 2018-03-20 | 6.486 | 7,750,522 | -6,065 | 0.37% | 50,268,093 |
| 2018-03-21 | 2018-03-19 | 6.509 | 7,756,587 | +6,065 | 0.37% | 50,486,459 |
| 2018-03-19 | 2018-03-15 | 6.347 | 7,750,522 | -155,972 | 0.37% | 49,194,753 |
| 2018-03-16 | 2018-03-14 | 6.324 | 7,906,494 | +155,972 | 0.38% | 50,002,261 |
| 2018-03-15 | 2018-03-13 | 6.370 | 7,750,522 | -120,445 | 0.37% | 49,373,643 |
| 2018-03-14 | 2018-03-12 | 6.440 | 7,870,967 | +120,445 | 0.38% | 50,685,931 |
| 2018-03-09 | 2018-03-07 | 6.370 | 7,750,522 | -2,599 | 0.37% | 49,373,643 |
| 2018-03-08 | 2018-03-06 | 6.417 | 7,753,121 | -226,160 | 0.37% | 49,748,099 |
| 2018-03-07 | 2018-03-05 | 6.440 | 7,979,281 | +228,759 | 0.38% | 51,383,431 |
| 2018-03-06 | 2018-03-02 | 6.486 | 7,750,522 | -1,168,059 | 0.37% | 50,268,093 |
| 2018-03-05 | 2018-03-01 | 6.555 | 8,918,581 | +1,037,216 | 0.43% | 58,461,403 |
| 2018-03-02 | 2018-02-28 | 6.463 | 7,881,365 | -6,664,335 | 0.38% | 50,934,800 |
| 2018-03-01 | 2018-02-27 | 6.578 | 14,545,700 | +8,000,497 | 0.70% | 95,682,964 |
| 2018-02-28 | 2018-02-26 | 7.709 | 6,545,203 | +9,532 | 0.31% | 50,457,383 |
| 2018-02-26 | 2018-02-22 | 7.986 | 6,535,671 | -48,525 | 0.31% | 52,194,100 |
| 2018-02-23 | 2018-02-21 | 7.871 | 6,584,196 | +38,993 | 0.32% | 51,821,772 |
| 2018-02-22 | 2018-02-20 | 7.801 | 6,545,203 | -71,054 | 0.31% | 51,061,663 |
| 2018-02-21 | 2018-02-15 | 7.686 | 6,616,257 | +80,586 | 0.32% | 50,852,433 |
| 2018-02-20 | 2018-02-13 | 7.547 | 6,535,671 | -83,185 | 0.31% | 49,327,950 |
| 2018-02-14 | 2018-02-12 | 7.524 | 6,618,856 | +83,185 | 0.32% | 49,803,019 |
| 2018-02-13 | 2018-02-09 | 7.409 | 6,535,671 | -84,918 | 0.31% | 48,422,850 |
| 2018-02-12 | 2018-02-08 | 7.409 | 6,620,589 | +84,918 | 0.32% | 49,052,008 |
| 2018-02-09 | 2018-02-07 | 7.317 | 6,535,671 | -324,062 | 0.31% | 47,819,450 |
| 2018-02-08 | 2018-02-06 | 7.247 | 6,859,733 | +77,986 | 0.33% | 49,715,521 |
| 2018-02-07 | 2018-02-05 | 7.663 | 6,781,747 | +269,472 | 0.32% | 51,967,856 |
| 2018-02-06 | 2018-02-02 | 7.524 | 6,512,275 | -86,218 | 0.31% | 49,001,059 |
| 2018-02-05 | 2018-02-01 | 7.294 | 6,598,493 | -62,389 | 0.32% | 48,126,799 |
| 2018-02-02 | 2018-01-31 | 7.340 | 6,660,882 | +73,220 | 0.32% | 48,889,320 |
| 2018-02-01 | 2018-01-30 | 7.271 | 6,587,662 | +6,534,371 | 0.32% | 47,895,752 |
| 2018-01-31 | 2018-01-29 | 7.317 | 53,291 | +45,059 | 0.00% | 389,913 |
| 2018-01-30 | 2018-01-26 | 7.409 | 8,232 | -63,142 | 0.00% | 60,991 |
| 2018-01-29 | 2018-01-25 | 7.294 | 71,374 | +25,882 | 0.00% | 520,574 |
| 2018-01-26 | 2018-01-24 | 7.271 | 45,492 | -32,927 | 0.00% | 330,751 |
| 2018-01-25 | 2018-01-23 | 7.271 | 78,419 | +46,791 | 0.00% | 570,147 |
| 2018-01-24 | 2018-01-22 | 7.271 | 31,628 | -73,540 | 0.00% | 229,952 |
| 2018-01-23 | 2018-01-19 | 7.294 | 105,168 | +67,475 | 0.01% | 767,054 |
| 2018-01-22 | 2018-01-18 | 7.294 | 37,693 | +29,461 | 0.00% | 274,918 |
| 2018-01-16 | 2018-01-12 | 7.294 | 8,232 | -86,651 | 0.00% | 60,041 |
| 2018-01-15 | 2018-01-11 | 7.271 | 94,883 | +84,918 | 0.00% | 689,849 |
| 2018-01-12 | 2018-01-10 | 7.201 | 9,965 | -64,988 | 0.00% | 71,761 |
| 2018-01-11 | 2018-01-09 | 7.224 | 74,953 | -32,928 | 0.00% | 541,488 |
| 2018-01-10 | 2018-01-08 | 7.201 | 107,881 | +867 | 0.01% | 776,881 |
| 2018-01-09 | 2018-01-05 | 7.224 | 107,014 | +91,850 | 0.01% | 773,108 |
| 2018-01-08 | 2018-01-04 | 7.178 | 15,164 | -180,122 | 0.00% | 108,850 |
| 2018-01-05 | 2018-01-03 | 7.178 | 195,286 | +156,839 | 0.01% | 1,401,802 |
| 2018-01-04 | 2018-01-02 | 7.294 | 38,447 | +29,522 | 0.00% | 280,417 |
| 2018-01-03 | 2017-12-29 | 7.247 | 8,925 | -69,295 | 0.00% | 64,683 |
| 2018-01-02 | 2017-12-28 | 7.132 | 78,220 | +15,598 | 0.00% | 557,868 |
| 2017-12-29 | 2017-12-27 | 7.432 | 62,622 | -252,589 | 0.00% | 465,412 |
| 2017-12-28 | 2017-12-22 | 7.040 | 315,211 | +38,127 | 0.02% | 2,218,995 |
| 2017-12-27 | 2017-12-21 | 7.017 | 277,084 | -56,324 | 0.01% | 1,944,197 |
| 2017-12-22 | 2017-12-20 | 6.924 | 333,408 | +277,284 | 0.02% | 2,308,620 |
| 2017-12-21 | 2017-12-19 | 6.970 | 56,124 | -325,592 | 0.00% | 391,211 |
| 2017-12-20 | 2017-12-18 | 6.970 | 381,716 | +217,842 | 0.02% | 2,660,740 |
| 2017-12-19 | 2017-12-15 | 6.855 | 163,874 | -2,166,281 | 0.01% | 1,123,367 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,330,155 | +4,333 | 0.11% | 16,296,058 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,325,822 | +68,990 | 0.11% | 15,997,344 |
| 2017-12-13 | 2017-12-11 | 6.809 | 2,256,832 | -544,706 | 0.11% | 15,366,550 |
| 2017-12-12 | 2017-12-08 | 6.740 | 2,801,538 | +450,587 | 0.13% | 18,881,413 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,350,951 | +93,583 | 0.11% | 15,681,823 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,257,368 | +1,944,385 | 0.11% | 15,161,790 |
| 2017-12-07 | 2017-12-05 | 6.763 | 312,983 | +179,107 | 0.01% | 2,116,623 |
| 2017-12-06 | 2017-12-04 | 6.740 | 133,876 | -79,719 | 0.01% | 902,279 |
| 2017-12-05 | 2017-12-01 | 6.578 | 213,595 | +52,857 | 0.01% | 1,405,048 |
| 2017-12-04 | 2017-11-30 | 6.578 | 160,738 | +2,599 | 0.01% | 1,057,349 |
| 2017-12-01 | 2017-11-29 | 6.509 | 158,139 | -66,721 | 0.01% | 1,029,303 |
| 2017-11-30 | 2017-11-28 | 6.486 | 224,860 | -30,328 | 0.01% | 1,458,390 |
| 2017-11-29 | 2017-11-27 | 6.486 | 255,188 | +1,733 | 0.01% | 1,655,090 |
| 2017-11-28 | 2017-11-24 | 6.555 | 253,455 | -82,319 | 0.01% | 1,661,400 |
| 2017-11-27 | 2017-11-23 | 6.486 | 335,774 | +76,253 | 0.02% | 2,177,752 |
| 2017-11-24 | 2017-11-22 | 6.509 | 259,521 | +27,986 | 0.01% | 1,689,183 |
| 2017-11-23 | 2017-11-21 | 6.509 | 231,535 | -15,597 | 0.01% | 1,507,027 |
| 2017-11-22 | 2017-11-20 | 6.532 | 247,132 | -4,333 | 0.01% | 1,614,249 |
| 2017-11-21 | 2017-11-17 | 6.486 | 251,465 | -167,494 | 0.01% | 1,630,944 |
| 2017-11-20 | 2017-11-16 | 6.532 | 418,959 | -2,354 | 0.02% | 2,736,611 |
| 2017-11-17 | 2017-11-15 | 6.578 | 421,313 | +1,733 | 0.02% | 2,771,436 |
| 2017-11-16 | 2017-11-14 | 6.555 | 419,580 | -56,999 | 0.02% | 2,750,352 |
| 2017-11-15 | 2017-11-13 | 6.486 | 476,579 | -15,967 | 0.02% | 3,090,981 |
| 2017-11-14 | 2017-11-10 | 6.624 | 492,546 | -321,911 | 0.02% | 3,262,750 |
| 2017-11-13 | 2017-11-09 | 6.670 | 814,457 | -155,973 | 0.04% | 5,432,768 |
| 2017-11-10 | 2017-11-08 | 6.624 | 970,430 | +77,016 | 0.05% | 6,428,376 |
| 2017-11-09 | 2017-11-07 | 6.486 | 893,414 | -40,726 | 0.04% | 5,794,477 |
| 2017-11-08 | 2017-11-06 | 6.417 | 934,140 | -136,043 | 0.04% | 5,993,933 |
| 2017-11-07 | 2017-11-03 | 6.440 | 1,070,183 | -50,258 | 0.05% | 6,891,558 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,120,441 | -515,956 | 0.05% | 7,215,199 |
| 2017-11-03 | 2017-11-01 | 6.417 | 1,636,397 | -831,021 | 0.08% | 10,499,983 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,467,418 | -318,415 | 0.12% | 15,946,152 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,785,833 | +267,777 | 0.13% | 18,068,268 |
| 2017-10-31 | 2017-10-27 | 6.532 | 2,518,056 | -819,075 | 0.12% | 16,447,767 |
| 2017-10-30 | 2017-10-26 | 6.578 | 3,337,131 | -330,141 | 0.16% | 21,951,957 |
| 2017-10-27 | 2017-10-25 | 6.601 | 3,667,272 | -160,305 | 0.18% | 24,208,300 |
| 2017-10-26 | 2017-10-24 | 6.578 | 3,827,577 | -76,253 | 0.18% | 25,178,157 |
| 2017-10-25 | 2017-10-23 | 6.601 | 3,903,830 | +12,998 | 0.19% | 25,769,860 |
| 2017-10-24 | 2017-10-20 | 6.670 | 3,890,832 | +69,321 | 0.19% | 25,953,471 |
| 2017-10-23 | 2017-10-19 | 6.624 | 3,821,511 | -1,340,654 | 0.18% | 25,314,663 |
| 2017-10-20 | 2017-10-18 | 6.624 | 5,162,165 | -164,178 | 0.25% | 34,195,496 |
| 2017-10-19 | 2017-10-17 | 6.624 | 5,326,343 | -658,142 | 0.26% | 35,283,053 |
| 2017-10-18 | 2017-10-16 | 6.647 | 5,984,485 | -1,288,348 | 0.29% | 39,780,882 |
| 2017-10-17 | 2017-10-13 | 6.624 | 7,272,833 | -851,034 | 0.35% | 48,177,099 |
| 2017-10-16 | 2017-10-12 | 6.624 | 8,123,867 | -541,940 | 0.39% | 53,814,565 |
| 2017-10-13 | 2017-10-11 | 6.578 | 8,665,807 | -878,644 | 0.42% | 57,004,482 |
| 2017-10-12 | 2017-10-10 | 6.578 | 9,544,451 | -813,655 | 0.46% | 62,784,284 |
| 2017-10-11 | 2017-10-09 | 6.601 | 10,358,106 | -861,248 | 0.50% | 68,375,658 |
| 2017-10-10 | 2017-10-06 | 6.601 | 11,219,354 | -507,706 | 0.54% | 74,060,905 |
| 2017-10-09 | 2017-10-04 | 6.647 | 11,727,060 | -417,659 | 0.56% | 77,953,706 |
| 2017-10-06 | 2017-10-03 | 6.578 | 12,144,719 | -236,558 | 0.58% | 79,889,088 |
| 2017-10-04 | 2017-09-29 | 6.578 | 12,381,277 | -230,492 | 0.59% | 81,445,189 |
| 2017-10-03 | 2017-09-28 | 6.509 | 12,611,769 | -104,834 | 0.60% | 82,088,109 |
| 2017-09-29 | 2017-09-27 | 6.578 | 12,716,603 | -173,169 | 0.61% | 83,650,994 |
| 2017-09-28 | 2017-09-26 | 6.555 | 12,889,772 | +479,409 | 0.62% | 84,492,607 |
| 2017-09-27 | 2017-09-25 | 6.509 | 12,410,363 | -1,448,877 | 0.59% | 80,777,187 |
| 2017-09-26 | 2017-09-22 | 6.578 | 13,859,240 | +5,900,755 | 0.66% | 91,167,366 |
| 2017-09-25 | 2017-09-21 | 6.555 | 7,958,485 | -354,403 | 0.38% | 52,167,963 |
| 2017-09-22 | 2017-09-20 | 6.578 | 8,312,888 | -1,124,734 | 0.40% | 54,682,948 |
| 2017-09-21 | 2017-09-19 | 6.601 | 9,437,622 | +34,661 | 0.45% | 62,299,383 |
| 2017-09-20 | 2017-09-18 | 6.624 | 9,402,961 | +31,194 | 0.45% | 62,287,610 |
| 2017-09-19 | 2017-09-15 | 6.555 | 9,371,767 | -271,134 | 0.45% | 61,432,043 |
| 2017-09-18 | 2017-09-14 | 6.601 | 9,642,901 | -438,455 | 0.46% | 63,654,465 |
| 2017-09-15 | 2017-09-13 | 6.647 | 10,081,356 | +22,529 | 0.48% | 67,014,159 |
| 2017-09-14 | 2017-09-12 | 6.532 | 10,058,827 | -2,363,514 | 0.48% | 65,703,561 |
| 2017-09-13 | 2017-09-11 | 6.601 | 12,422,341 | -1,328,092 | 0.59% | 82,002,032 |
| 2017-09-12 | 2017-09-08 | 6.740 | 13,750,433 | -578,568 | 0.66% | 92,673,243 |
| 2017-09-11 | 2017-09-07 | 6.717 | 14,329,001 | -542,437 | 0.69% | 96,241,866 |
| 2017-09-08 | 2017-09-06 | 6.740 | 14,871,438 | -129,977 | 0.71% | 100,228,435 |
| 2017-09-07 | 2017-09-05 | 6.809 | 15,001,415 | -674,146 | 0.72% | 102,143,180 |
| 2017-09-06 | 2017-09-04 | 6.670 | 15,675,561 | +2,877,688 | 0.75% | 104,562,526 |
| 2017-09-05 | 2017-09-01 | 6.624 | 12,797,873 | -2,600 | 0.61% | 84,776,372 |
| 2017-09-04 | 2017-08-31 | 6.601 | 12,800,473 | -1,733 | 0.61% | 84,498,147 |
| 2017-09-01 | 2017-08-30 | 6.647 | 12,802,206 | +2,600 | 0.61% | 85,100,563 |
| 2017-08-31 | 2017-08-29 | 6.693 | 12,799,606 | +934,967 | 0.61% | 85,674,136 |
| 2017-08-30 | 2017-08-28 | 6.763 | 11,864,639 | +263,077 | 0.57% | 80,237,480 |
| 2017-08-29 | 2017-08-25 | 6.717 | 11,601,562 | -1 | 0.56% | 77,922,807 |
| 2017-08-25 | 2017-08-22 | 6.809 | 11,601,563 | -1,444,601 | 0.56% | 78,993,917 |
| 2017-08-24 | 2017-08-21 | 6.992 | 13,046,164 | -880,377 | 0.62% | 91,224,425 |
| 2017-08-22 | 2017-08-18 | 6.992 | 13,926,541 | +1,409,286 | 0.67% | 97,380,402 |
| 2017-08-21 | 2017-08-17 | 7.039 | 12,517,255 | -305,719 | 0.61% | 88,111,523 |
| 2017-08-18 | 2017-08-16 | 7.086 | 12,822,974 | +95,208 | 0.62% | 90,863,299 |
| 2017-08-17 | 2017-08-15 | 7.016 | 12,727,766 | -484,770 | 0.62% | 89,295,701 |
| 2017-08-16 | 2017-08-14 | 7.086 | 13,212,536 | +1,089,745 | 0.64% | 93,623,727 |
| 2017-08-15 | 2017-08-11 | 6.969 | 12,122,791 | -1,468,147 | 0.59% | 84,484,297 |
| 2017-08-14 | 2017-08-10 | 7.039 | 13,590,938 | +1,468,147 | 0.66% | 95,669,397 |
| 2017-08-11 | 2017-08-09 | 7.016 | 12,122,791 | -1,611,830 | 0.59% | 85,051,306 |
| 2017-08-10 | 2017-08-08 | 6.876 | 13,734,621 | +1,504,859 | 0.67% | 94,432,421 |
| 2017-08-09 | 2017-08-07 | 6.876 | 12,229,762 | +880,082 | 0.59% | 84,085,759 |
| 2017-08-08 | 2017-08-04 | 6.876 | 11,349,680 | +1,466,686 | 0.55% | 78,034,753 |
| 2017-08-07 | 2017-08-03 | 7.016 | 9,882,994 | -138,546 | 0.48% | 69,337,296 |
| 2017-08-04 | 2017-08-02 | 7.086 | 10,021,540 | +2,188,804 | 0.49% | 71,012,402 |
| 2017-08-03 | 2017-08-01 | 7.086 | 7,832,736 | -4,258,577 | 0.38% | 55,502,587 |
| 2017-08-02 | 2017-07-31 | 7.016 | 12,091,313 | +95,783 | 0.59% | 84,830,462 |
| 2017-08-01 | 2017-07-28 | 6.571 | 11,995,530 | -169,331 | 0.58% | 78,828,429 |
| 2017-07-31 | 2017-07-27 | 6.688 | 12,164,861 | +1,116,592 | 0.59% | 81,363,626 |
| 2017-07-28 | 2017-07-26 | 6.805 | 11,048,269 | +64,835 | 0.54% | 75,187,274 |
| 2017-07-27 | 2017-07-25 | 6.969 | 10,983,434 | +509,703 | 0.53% | 76,544,065 |
| 2017-07-26 | 2017-07-24 | 7.109 | 10,473,731 | +805,555 | 0.51% | 74,461,557 |
| 2017-07-24 | 2017-07-20 | 6.899 | 9,668,176 | -264,956 | 0.47% | 66,699,669 |
| 2017-07-21 | 2017-07-19 | 6.899 | 9,933,132 | +3,043,693 | 0.48% | 68,527,570 |
| 2017-07-20 | 2017-07-18 | 7.109 | 6,889,439 | -608,910 | 0.33% | 48,979,523 |
| 2017-07-19 | 2017-07-17 | 6.501 | 7,498,349 | -11,972 | 0.36% | 48,749,207 |
| 2017-07-18 | 2017-07-14 | 6.642 | 7,510,321 | +1,710 | 0.36% | 49,880,862 |
| 2017-07-17 | 2017-07-13 | 6.712 | 7,508,611 | +10,262 | 0.36% | 50,396,296 |
| 2017-07-14 | 2017-07-12 | 6.548 | 7,498,349 | -26,511 | 0.36% | 49,099,921 |
| 2017-07-13 | 2017-07-11 | 6.618 | 7,524,860 | +24,801 | 0.37% | 49,801,448 |
| 2017-07-12 | 2017-07-10 | 6.852 | 7,500,059 | -42,760 | 0.36% | 51,391,277 |
| 2017-07-10 | 2017-07-06 | 6.571 | 7,542,819 | -100,840 | 0.37% | 49,567,512 |
| 2017-07-07 | 2017-07-05 | 6.431 | 7,643,659 | -7,697 | 0.37% | 49,157,650 |
| 2017-07-06 | 2017-07-04 | 6.431 | 7,651,356 | -65,851 | 0.37% | 49,207,150 |
| 2017-07-05 | 2017-07-03 | 6.431 | 7,717,207 | -5,987 | 0.37% | 49,630,649 |
| 2017-07-04 | 2017-06-30 | 6.431 | 7,723,194 | +43,285 | 0.37% | 49,669,153 |
| 2017-07-03 | 2017-06-29 | 6.455 | 7,679,909 | +30,788 | 0.37% | 49,570,382 |
| 2017-06-30 | 2017-06-28 | 6.455 | 7,649,121 | +30,787 | 0.37% | 49,371,659 |
| 2017-06-29 | 2017-06-27 | 6.525 | 7,618,334 | +35,919 | 0.37% | 49,707,432 |
| 2017-06-28 | 2017-06-26 | 6.548 | 7,582,415 | +29,933 | 0.37% | 49,650,393 |
| 2017-06-27 | 2017-06-23 | 6.571 | 7,552,482 | +741,542 | 0.37% | 49,631,012 |
| 2017-06-26 | 2017-06-22 | 6.571 | 6,810,940 | +212,873 | 0.33% | 44,757,981 |
| 2017-06-23 | 2017-06-21 | 6.571 | 6,598,067 | -11,119 | 0.32% | 43,359,089 |
| 2017-06-22 | 2017-06-20 | 6.759 | 6,609,186 | +1,605,231 | 0.32% | 44,668,660 |
| 2017-06-21 | 2017-06-19 | 6.361 | 5,003,955 | +706,402 | 0.24% | 31,830,203 |
| 2017-06-20 | 2017-06-16 | 6.267 | 4,297,553 | +1,240,055 | 0.21% | 26,934,762 |
| 2017-06-19 | 2017-06-15 | 6.057 | 3,057,498 | -17,104 | 0.15% | 18,519,236 |
| 2017-06-16 | 2017-06-14 | 6.080 | 3,074,602 | +34,208 | 0.15% | 18,694,737 |
| 2017-06-15 | 2017-06-13 | 6.104 | 3,040,394 | -950,624 | 0.15% | 18,557,843 |
| 2017-06-14 | 2017-06-12 | 5.940 | 3,991,018 | +925,337 | 0.19% | 23,706,886 |
| 2017-06-13 | 2017-06-09 | 5.847 | 3,065,681 | +166,766 | 0.15% | 17,923,552 |
| 2017-06-12 | 2017-06-08 | 5.776 | 2,898,915 | -119,729 | 0.14% | 16,745,169 |
| 2017-06-09 | 2017-06-07 | 5.613 | 3,018,644 | +190,712 | 0.15% | 16,942,608 |
| 2017-06-08 | 2017-06-06 | 5.542 | 2,827,932 | +46,667 | 0.14% | 15,673,804 |
| 2017-06-07 | 2017-06-05 | 5.542 | 2,781,265 | -167,620 | 0.13% | 15,415,153 |
| 2017-06-06 | 2017-06-02 | 5.542 | 2,948,885 | -47,037 | 0.14% | 16,344,186 |
| 2017-06-05 | 2017-06-01 | 5.542 | 2,995,922 | +15,394 | 0.15% | 16,604,888 |
| 2017-06-02 | 2017-05-31 | 5.542 | 2,980,528 | +298,468 | 0.14% | 16,519,567 |
| 2017-06-01 | 2017-05-29 | 5.519 | 2,682,060 | +22,236 | 0.13% | 14,802,586 |
| 2017-05-31 | 2017-05-26 | 5.542 | 2,659,824 | -726,930 | 0.13% | 14,742,066 |
| 2017-05-29 | 2017-05-25 | 5.566 | 3,386,754 | +205,251 | 0.16% | 18,850,276 |
| 2017-05-26 | 2017-05-24 | 5.613 | 3,181,503 | +8,066 | 0.15% | 17,856,679 |
| 2017-05-25 | 2017-05-23 | 5.449 | 3,173,437 | +72,693 | 0.15% | 17,291,908 |
| 2017-05-24 | 2017-05-22 | 5.613 | 3,100,744 | -723,081 | 0.15% | 17,403,407 |
| 2017-05-23 | 2017-05-19 | 5.589 | 3,823,825 | +28,222 | 0.19% | 21,372,387 |
| 2017-05-22 | 2017-05-18 | 5.496 | 3,795,603 | -745,315 | 0.18% | 20,859,589 |
| 2017-05-19 | 2017-05-17 | 5.730 | 4,540,918 | +427 | 0.22% | 26,017,577 |
| 2017-05-18 | 2017-05-16 | 5.730 | 4,540,491 | +1,843,464 | 0.22% | 26,015,131 |
| 2017-05-17 | 2017-05-15 | 5.355 | 2,697,027 | -237,627 | 0.13% | 14,443,681 |
| 2017-05-16 | 2017-05-12 | 5.309 | 2,934,654 | +32,498 | 0.14% | 15,579,011 |
| 2017-05-15 | 2017-05-11 | 5.639 | 2,902,156 | -29,077 | 0.14% | 16,364,112 |
| 2017-05-12 | 2017-05-10 | 5.639 | 2,931,233 | +114,653 | 0.14% | 16,528,066 |
| 2017-05-11 | 2017-05-09 | 5.663 | 2,816,580 | +1 | 0.14% | 15,949,453 |
| 2017-05-10 | 2017-05-08 | 5.615 | 2,816,579 | +4,149 | 0.14% | 15,813,707 |
| 2017-05-09 | 2017-05-05 | 5.590 | 2,812,430 | -4,149 | 0.14% | 15,722,643 |
| 2017-05-08 | 2017-05-04 | 5.566 | 2,816,579 | -520,877 | 0.14% | 15,677,967 |
| 2017-05-05 | 2017-05-02 | 5.566 | 3,337,456 | -9,960 | 0.17% | 18,577,333 |
| 2017-05-04 | 2017-04-28 | 5.542 | 3,347,416 | +33,200 | 0.17% | 18,552,112 |
| 2017-05-02 | 2017-04-27 | 5.542 | 3,314,216 | +111,690 | 0.17% | 18,368,110 |
| 2017-04-28 | 2017-04-26 | 5.518 | 3,202,526 | -218,288 | 0.16% | 17,671,930 |
| 2017-04-27 | 2017-04-25 | 5.542 | 3,420,814 | +511,275 | 0.17% | 18,958,900 |
| 2017-04-26 | 2017-04-24 | 5.518 | 2,909,539 | +257,298 | 0.15% | 16,055,192 |
| 2017-04-25 | 2017-04-21 | 5.494 | 2,652,241 | -136,119 | 0.13% | 14,571,480 |
| 2017-04-24 | 2017-04-20 | 5.542 | 2,788,360 | +148,569 | 0.14% | 15,453,701 |
| 2017-04-21 | 2017-04-19 | 5.518 | 2,639,791 | +43,160 | 0.13% | 14,566,689 |
| 2017-04-20 | 2017-04-18 | 5.518 | 2,596,631 | -41,972 | 0.13% | 14,328,527 |
| 2017-04-19 | 2017-04-13 | 5.542 | 2,638,603 | -11,619 | 0.13% | 14,623,715 |
| 2017-04-18 | 2017-04-12 | 5.494 | 2,650,222 | +62,249 | 0.13% | 14,560,388 |
| 2017-04-13 | 2017-04-11 | 5.446 | 2,587,973 | -197,538 | 0.13% | 14,093,667 |
| 2017-04-12 | 2017-04-10 | 5.470 | 2,785,511 | -217,458 | 0.14% | 15,236,548 |
| 2017-04-11 | 2017-04-07 | 5.566 | 3,002,969 | -102,919 | 0.15% | 16,715,473 |
| 2017-04-10 | 2017-04-06 | 5.590 | 3,105,888 | -34,030 | 0.16% | 17,363,194 |
| 2017-04-07 | 2017-04-05 | 5.615 | 3,139,918 | -71,778 | 0.16% | 17,629,097 |
| 2017-04-06 | 2017-04-03 | 5.615 | 3,211,696 | +19,920 | 0.16% | 18,032,095 |
| 2017-04-05 | 2017-03-31 | 5.566 | 3,191,776 | -19,920 | 0.16% | 17,766,432 |
| 2017-04-03 | 2017-03-30 | 5.494 | 3,211,696 | +309,587 | 0.16% | 17,645,140 |
| 2017-03-31 | 2017-03-29 | 5.542 | 2,902,109 | -95,449 | 0.15% | 16,084,123 |
| 2017-03-30 | 2017-03-28 | 5.518 | 2,997,558 | +10,790 | 0.15% | 16,540,891 |
| 2017-03-29 | 2017-03-27 | 5.542 | 2,986,768 | +86,360 | 0.15% | 16,553,322 |
| 2017-03-28 | 2017-03-24 | 5.639 | 2,900,408 | +34,860 | 0.15% | 16,354,256 |
| 2017-03-24 | 2017-03-22 | 5.542 | 2,865,548 | +345,691 | 0.14% | 15,881,494 |
| 2017-03-22 | 2017-03-20 | 5.422 | 2,519,857 | -17,430 | 0.13% | 13,661,999 |
| 2017-03-21 | 2017-03-17 | 5.446 | 2,537,287 | -117,859 | 0.13% | 13,817,640 |
| 2017-03-20 | 2017-03-16 | 5.446 | 2,655,146 | +24,900 | 0.13% | 14,459,480 |
| 2017-03-17 | 2017-03-15 | 5.374 | 2,630,246 | -241,528 | 0.13% | 14,133,739 |
| 2017-03-16 | 2017-03-14 | 5.398 | 2,871,774 | -345,691 | 0.14% | 15,500,800 |
| 2017-03-15 | 2017-03-13 | 5.542 | 3,217,465 | -270,578 | 0.16% | 17,831,895 |
| 2017-03-14 | 2017-03-10 | 5.470 | 3,488,043 | -414,996 | 0.17% | 19,079,348 |
| 2017-03-13 | 2017-03-09 | 5.518 | 3,903,039 | -1 | 0.20% | 21,537,446 |
| 2017-03-10 | 2017-03-08 | 5.566 | 3,903,040 | -145,328 | 0.20% | 21,725,552 |
| 2017-03-09 | 2017-03-07 | 5.615 | 4,048,368 | -795,132 | 0.20% | 22,729,597 |
| 2017-03-08 | 2017-03-06 | 5.687 | 4,843,500 | -406,098 | 0.24% | 27,544,008 |
| 2017-03-07 | 2017-03-03 | 5.783 | 5,249,598 | -96,279 | 0.26% | 30,359,396 |
| 2017-03-06 | 2017-03-02 | 5.783 | 5,345,877 | +814,137 | 0.27% | 30,916,195 |
| 2017-03-03 | 2017-03-01 | 5.759 | 4,531,740 | -85,490 | 0.23% | 26,098,691 |
| 2017-03-02 | 2017-02-28 | 5.855 | 4,617,230 | +74,700 | 0.23% | 27,036,073 |
| 2017-03-01 | 2017-02-27 | 5.904 | 4,542,530 | -319,976 | 0.23% | 26,817,589 |
| 2017-02-28 | 2017-02-24 | 5.807 | 4,862,506 | +465,132 | 0.24% | 28,237,941 |
| 2017-02-27 | 2017-02-23 | 5.759 | 4,397,374 | +17,924 | 0.22% | 25,324,865 |
| 2017-02-24 | 2017-02-22 | 5.807 | 4,379,450 | -262,279 | 0.22% | 25,432,699 |
| 2017-02-23 | 2017-02-21 | 5.904 | 4,641,729 | +151,059 | 0.23% | 27,403,227 |
| 2017-02-21 | 2017-02-17 | 5.976 | 4,490,670 | +477,242 | 0.22% | 26,836,054 |
| 2017-02-20 | 2017-02-16 | 6.024 | 4,013,428 | -250,654 | 0.20% | 24,177,496 |
| 2017-02-15 | 2017-02-13 | 6.024 | 4,264,082 | +177,619 | 0.21% | 25,687,474 |
| 2017-02-14 | 2017-02-10 | 6.024 | 4,086,463 | +9,955 | 0.20% | 24,617,470 |
| 2017-02-13 | 2017-02-09 | 5.976 | 4,076,508 | -23,240 | 0.20% | 24,361,039 |
| 2017-02-10 | 2017-02-08 | 5.928 | 4,099,748 | +2,490 | 0.21% | 24,302,341 |
| 2017-02-09 | 2017-02-07 | 5.952 | 4,097,258 | +73,039 | 0.20% | 24,386,311 |
| 2017-02-08 | 2017-02-06 | 5.952 | 4,024,219 | +4,150 | 0.20% | 23,951,593 |
| 2017-02-07 | 2017-02-03 | 5.952 | 4,020,069 | +2,490 | 0.20% | 23,926,892 |
| 2017-02-06 | 2017-02-02 | 5.952 | 4,017,579 | +4,150 | 0.20% | 23,912,072 |
| 2017-02-02 | 2017-01-27 | 6.072 | 4,013,429 | -147,738 | 0.20% | 24,370,922 |
| 2017-02-01 | 2017-01-25 | 5.976 | 4,161,167 | +33,199 | 0.21% | 24,866,958 |
| 2017-01-26 | 2017-01-24 | 6.024 | 4,127,968 | -40,669 | 0.21% | 24,867,502 |
| 2017-01-25 | 2017-01-23 | 6.024 | 4,168,637 | +19,920 | 0.21% | 25,112,498 |
| 2017-01-24 | 2017-01-20 | 6.000 | 4,148,717 | +132,798 | 0.21% | 24,892,527 |
| 2017-01-19 | 2017-01-17 | 6.024 | 4,015,919 | -830 | 0.20% | 24,192,502 |
| 2017-01-17 | 2017-01-13 | 6.000 | 4,016,749 | +3,320 | 0.20% | 24,100,712 |
| 2017-01-16 | 2017-01-12 | 6.072 | 4,013,429 | -91,299 | 0.20% | 24,370,922 |
| 2017-01-13 | 2017-01-11 | 6.024 | 4,104,728 | +29,880 | 0.21% | 24,727,501 |
| 2017-01-12 | 2017-01-10 | 6.096 | 4,074,848 | +30,710 | 0.20% | 24,842,069 |
| 2017-01-11 | 2017-01-09 | 6.072 | 4,044,138 | -16,600 | 0.20% | 24,557,398 |
| 2017-01-10 | 2017-01-06 | 6.145 | 4,060,738 | -55,610 | 0.20% | 24,951,749 |
| 2017-01-09 | 2017-01-05 | 6.121 | 4,116,348 | -23,240 | 0.21% | 25,194,262 |
| 2017-01-06 | 2017-01-04 | 6.048 | 4,139,588 | +3,320 | 0.21% | 25,037,253 |
| 2017-01-05 | 2017-01-03 | 6.072 | 4,136,268 | +9,130 | 0.21% | 25,116,843 |
| 2017-01-04 | 2016-12-30 | 6.024 | 4,127,138 | -208,328 | 0.21% | 24,862,502 |
| 2017-01-03 | 2016-12-29 | 6.072 | 4,335,466 | -261,447 | 0.22% | 26,326,442 |
| 2016-12-30 | 2016-12-28 | 6.048 | 4,596,913 | +41,460 | 0.23% | 27,803,268 |
| 2016-12-29 | 2016-12-23 | 6.096 | 4,555,453 | -20,750 | 0.23% | 27,772,049 |
| 2016-12-23 | 2016-12-21 | 6.096 | 4,576,203 | -48,140 | 0.23% | 27,898,550 |
| 2016-12-22 | 2016-12-20 | 6.121 | 4,624,343 | -46,479 | 0.23% | 28,303,464 |
| 2016-12-21 | 2016-12-19 | 6.241 | 4,670,822 | -11,620 | 0.23% | 29,150,695 |
| 2016-12-20 | 2016-12-16 | 6.265 | 4,682,442 | -91,299 | 0.23% | 29,336,047 |
| 2016-12-19 | 2016-12-15 | 6.096 | 4,773,741 | -179,279 | 0.24% | 29,102,829 |
| 2016-12-16 | 2016-12-14 | 6.121 | 4,953,020 | -155,208 | 0.25% | 30,315,144 |
| 2016-12-15 | 2016-12-13 | 6.145 | 5,108,228 | -259,788 | 0.26% | 31,388,191 |
| 2016-12-14 | 2016-12-12 | 6.217 | 5,368,016 | +100,429 | 0.27% | 33,372,546 |
| 2016-12-13 | 2016-12-09 | 6.265 | 5,267,587 | +141,929 | 0.26% | 33,002,049 |
| 2016-12-12 | 2016-12-08 | 6.265 | 5,125,658 | -7,470 | 0.26% | 32,112,847 |
| 2016-12-09 | 2016-12-07 | 6.265 | 5,133,128 | -173,468 | 0.26% | 32,159,647 |
| 2016-12-06 | 2016-12-02 | 6.265 | 5,306,596 | +83,829 | 0.27% | 33,246,445 |
| 2016-12-05 | 2016-12-01 | 6.265 | 5,222,767 | -68,060 | 0.26% | 32,721,246 |
| 2016-12-02 | 2016-11-30 | 6.241 | 5,290,827 | -69,719 | 0.26% | 33,020,159 |
| 2016-12-01 | 2016-11-29 | 6.241 | 5,360,546 | +101,259 | 0.27% | 33,455,277 |
| 2016-11-28 | 2016-11-24 | 6.289 | 5,259,287 | +1 | 0.26% | 33,076,779 |
| 2016-11-25 | 2016-11-23 | 6.362 | 5,259,286 | -29,361 | 0.26% | 33,456,966 |
| 2016-11-24 | 2016-11-22 | 6.362 | 5,288,647 | -76,359 | 0.26% | 33,643,746 |
| 2016-11-23 | 2016-11-21 | 6.313 | 5,365,006 | +36,519 | 0.27% | 33,870,947 |
| 2016-11-18 | 2016-11-16 | 6.048 | 5,328,487 | -8,300 | 0.27% | 32,228,008 |
| 2016-11-17 | 2016-11-15 | 6.048 | 5,336,787 | -153,548 | 0.27% | 32,278,209 |
| 2016-11-11 | 2016-11-09 | 6.024 | 5,490,335 | +1,660 | 0.27% | 33,074,607 |
| 2016-11-10 | 2016-11-08 | 6.048 | 5,488,675 | +830 | 0.27% | 33,196,865 |
| 2016-11-09 | 2016-11-07 | 6.048 | 5,487,845 | +55,523 | 0.27% | 33,191,845 |
| 2016-11-08 | 2016-11-04 | 6.072 | 5,432,322 | +86 | 0.27% | 32,986,929 |
| 2016-11-07 | 2016-11-03 | 6.024 | 5,432,236 | -830 | 0.27% | 32,724,610 |
| 2016-11-04 | 2016-11-02 | 5.952 | 5,433,066 | -22,409 | 0.27% | 32,336,854 |
| 2016-11-03 | 2016-11-01 | 5.976 | 5,455,475 | +139,438 | 0.27% | 32,601,688 |
| 2016-11-02 | 2016-10-31 | 6.024 | 5,316,037 | +2,490 | 0.27% | 32,024,609 |
| 2016-11-01 | 2016-10-28 | 6.048 | 5,313,547 | -109,559 | 0.27% | 32,137,648 |
| 2016-10-28 | 2016-10-26 | 6.217 | 5,423,106 | +516,982 | 0.27% | 33,715,037 |
| 2016-10-27 | 2016-10-25 | 6.096 | 4,906,124 | +10,790 | 0.25% | 29,909,894 |
| 2016-10-24 | 2016-10-19 | 6.337 | 4,895,334 | +23,240 | 0.24% | 31,023,723 |
| 2016-10-20 | 2016-10-18 | 6.289 | 4,872,094 | +80,509 | 0.24% | 30,641,640 |
| 2016-10-19 | 2016-10-17 | 6.337 | 4,791,585 | -588,051 | 0.24% | 30,366,223 |
| 2016-10-14 | 2016-10-12 | 6.362 | 5,379,636 | -1,660 | 0.27% | 34,222,573 |
| 2016-10-13 | 2016-10-11 | 6.386 | 5,381,296 | +1,660 | 0.27% | 34,362,804 |
| 2016-10-12 | 2016-10-07 | 6.337 | 5,379,636 | -1,660 | 0.27% | 34,092,942 |
| 2016-10-11 | 2016-10-06 | 6.386 | 5,381,296 | +1,660 | 0.27% | 34,362,804 |
| 2016-10-07 | 2016-10-05 | 6.386 | 5,379,636 | +176,799 | 0.27% | 34,352,204 |
| 2016-10-06 | 2016-10-04 | 6.410 | 5,202,837 | +16,348 | 0.26% | 33,348,607 |
| 2016-10-05 | 2016-10-03 | 6.482 | 5,186,489 | -166 | 0.26% | 33,618,751 |
| 2016-10-03 | 2016-09-29 | 6.386 | 5,186,655 | +83,000 | 0.26% | 33,119,904 |
| 2016-09-30 | 2016-09-28 | 6.386 | 5,103,655 | -86,910 | 0.26% | 32,589,899 |
| 2016-09-29 | 2016-09-27 | 6.362 | 5,190,565 | -331,997 | 0.26% | 33,019,797 |
| 2016-09-28 | 2016-09-26 | 6.362 | 5,522,562 | -285,517 | 0.28% | 35,131,797 |
| 2016-09-27 | 2016-09-23 | 6.410 | 5,808,079 | -207,498 | 0.29% | 37,228,024 |
| 2016-09-26 | 2016-09-22 | 6.506 | 6,015,577 | -1 | 0.30% | 39,137,843 |
| 2016-09-23 | 2016-09-21 | 6.530 | 6,015,578 | -207,497 | 0.30% | 39,282,805 |
| 2016-09-21 | 2016-09-19 | 6.554 | 6,223,075 | -3,320 | 0.31% | 40,787,752 |
| 2016-09-19 | 2016-09-14 | 6.530 | 6,226,395 | -1,660 | 0.31% | 40,659,478 |
| 2016-09-15 | 2016-09-13 | 6.651 | 6,228,055 | +2,490 | 0.31% | 41,420,693 |
| 2016-09-14 | 2016-09-12 | 6.578 | 6,225,565 | +2,490 | 0.31% | 40,954,088 |
| 2016-09-09 | 2016-09-07 | 6.578 | 6,223,075 | +50 | 0.31% | 40,937,707 |
| 2016-09-08 | 2016-09-06 | 6.506 | 6,223,025 | -14,158 | 0.31% | 40,487,517 |
| 2016-09-07 | 2016-09-05 | 6.506 | 6,237,183 | -3,320 | 0.31% | 40,579,630 |
| 2016-09-05 | 2016-09-01 | 6.434 | 6,240,503 | -2,490 | 0.31% | 40,150,106 |
| 2016-09-02 | 2016-08-31 | 6.458 | 6,242,993 | +123,669 | 0.31% | 40,316,561 |
| 2016-09-01 | 2016-08-30 | 6.458 | 6,119,324 | -72,211 | 0.31% | 39,517,920 |
| 2016-08-31 | 2016-08-29 | 6.724 | 6,191,535 | +95,450 | 0.31% | 41,634,204 |
| 2016-08-30 | 2016-08-26 | 6.724 | 6,096,085 | -44,652 | 0.30% | 40,992,362 |
| 2016-08-29 | 2016-08-25 | 6.675 | 6,140,737 | -58,072 | 0.31% | 40,992,309 |
| 2016-08-26 | 2016-08-24 | 6.651 | 6,198,809 | +96,515 | 0.31% | 41,228,392 |
| 2016-08-25 | 2016-08-23 | 6.724 | 6,102,294 | -227,383 | 0.31% | 41,034,114 |
| 2016-08-24 | 2016-08-22 | 6.724 | 6,329,677 | -132,298 | 0.32% | 42,563,122 |
| 2016-08-23 | 2016-08-19 | 6.773 | 6,461,975 | -100,604 | 0.33% | 43,768,764 |
| 2016-08-22 | 2016-08-18 | 6.798 | 6,562,579 | -25,356 | 0.33% | 44,610,653 |
| 2016-08-19 | 2016-08-17 | 6.847 | 6,587,935 | -183,214 | 0.33% | 45,105,196 |
| 2016-08-18 | 2016-08-16 | 6.822 | 6,771,149 | -45,672 | 0.34% | 46,194,026 |
| 2016-08-17 | 2016-08-15 | 6.749 | 6,816,821 | -228,200 | 0.35% | 46,005,548 |
| 2016-08-16 | 2016-08-12 | 6.773 | 7,045,021 | +35,988 | 0.36% | 47,717,897 |
| 2016-08-15 | 2016-08-11 | 6.798 | 7,009,033 | -147,225 | 0.36% | 47,645,527 |
| 2016-08-12 | 2016-08-10 | 6.773 | 7,156,258 | +52,346 | 0.36% | 48,471,337 |
| 2016-08-11 | 2016-08-09 | 6.773 | 7,103,912 | +76,885 | 0.36% | 48,116,783 |
| 2016-08-10 | 2016-08-08 | 6.773 | 7,027,027 | -517,744 | 0.36% | 47,596,019 |
| 2016-08-09 | 2016-08-05 | 6.724 | 7,544,771 | +308,356 | 0.38% | 50,733,870 |
| 2016-08-08 | 2016-08-04 | 6.651 | 7,236,415 | -124,324 | 0.37% | 48,129,529 |
| 2016-08-05 | 2016-08-03 | 6.749 | 7,360,739 | -56,436 | 0.37% | 49,676,357 |
| 2016-08-04 | 2016-08-01 | 6.969 | 7,417,175 | +129,231 | 0.38% | 51,689,535 |
| 2016-08-03 | 2016-07-29 | 6.944 | 7,287,944 | +1,360,202 | 0.37% | 50,610,730 |
| 2016-08-01 | 2016-07-28 | 6.993 | 5,927,742 | -1,333,293 | 0.30% | 41,454,775 |
| 2016-07-29 | 2016-07-27 | 7.067 | 7,261,035 | -238,750 | 0.37% | 51,311,606 |
| 2016-07-28 | 2016-07-26 | 7.360 | 7,499,785 | -11,451 | 0.38% | 55,199,424 |
| 2016-07-27 | 2016-07-25 | 7.287 | 7,511,236 | +13,904 | 0.38% | 54,732,705 |
| 2016-07-26 | 2016-07-22 | 7.042 | 7,497,332 | +2,454 | 0.38% | 52,798,121 |
| 2016-07-25 | 2016-07-21 | 7.042 | 7,494,878 | -8,179 | 0.38% | 52,780,840 |
| 2016-07-22 | 2016-07-20 | 6.993 | 7,503,057 | +3,272 | 0.38% | 52,471,505 |
| 2016-07-21 | 2016-07-19 | 6.969 | 7,499,785 | -4,090 | 0.38% | 52,265,235 |
| 2016-07-20 | 2016-07-18 | 7.018 | 7,503,875 | -6,543 | 0.38% | 52,660,712 |
| 2016-07-19 | 2016-07-15 | 7.018 | 7,510,418 | -4,908 | 0.38% | 52,706,629 |
| 2016-07-18 | 2016-07-14 | 6.773 | 7,515,326 | +25,356 | 0.38% | 50,903,405 |
| 2016-07-15 | 2016-07-13 | 6.675 | 7,489,970 | -8,180 | 0.38% | 49,999,074 |
| 2016-07-14 | 2016-07-12 | 6.651 | 7,498,150 | -222,471 | 0.38% | 49,870,333 |
| 2016-07-13 | 2016-07-11 | 6.480 | 7,720,621 | -76,886 | 0.39% | 50,028,484 |
| 2016-07-12 | 2016-07-08 | 6.333 | 7,797,507 | -44,169 | 0.40% | 49,382,694 |
| 2016-07-11 | 2016-07-07 | 6.358 | 7,841,676 | +166,038 | 0.40% | 49,854,169 |
| 2016-07-08 | 2016-07-06 | 6.333 | 7,675,638 | -3,271 | 0.39% | 48,610,880 |
| 2016-07-07 | 2016-07-05 | 6.333 | 7,678,909 | -37,625 | 0.39% | 48,631,596 |
| 2016-07-06 | 2016-07-04 | 6.382 | 7,716,534 | -12,269 | 0.39% | 49,247,254 |
| 2016-07-05 | 2016-06-30 | 6.406 | 7,728,803 | +103,152 | 0.39% | 49,514,542 |
| 2016-07-04 | 2016-06-29 | 6.309 | 7,625,651 | +273,185 | 0.39% | 48,107,841 |
| 2016-06-29 | 2016-06-27 | 6.358 | 7,352,466 | -818 | 0.37% | 46,743,972 |
| 2016-06-28 | 2016-06-24 | 6.309 | 7,353,284 | +3,272 | 0.37% | 46,389,563 |
| 2016-06-27 | 2016-06-23 | 6.529 | 7,350,012 | -4,090 | 0.37% | 47,986,442 |
| 2016-06-24 | 2016-06-22 | 6.480 | 7,354,102 | -817 | 0.37% | 47,653,495 |
| 2016-06-23 | 2016-06-21 | 6.260 | 7,354,919 | -2,454 | 0.37% | 46,040,189 |
| 2016-06-22 | 2016-06-20 | 6.235 | 7,357,373 | -3,272 | 0.37% | 45,875,646 |
| 2016-06-21 | 2016-06-17 | 6.113 | 7,360,645 | +62,980 | 0.37% | 44,996,125 |
| 2016-06-20 | 2016-06-16 | 6.284 | 7,297,665 | +31,081 | 0.37% | 45,860,236 |
| 2016-06-17 | 2016-06-15 | 6.309 | 7,266,584 | -31,081 | 0.37% | 45,842,600 |
| 2016-06-16 | 2016-06-14 | 6.260 | 7,297,665 | +85,881 | 0.37% | 45,681,791 |
| 2016-06-15 | 2016-06-13 | 6.211 | 7,211,784 | -13,905 | 0.37% | 44,791,506 |
| 2016-06-14 | 2016-06-10 | 6.358 | 7,225,689 | +85,064 | 0.37% | 45,937,975 |
| 2016-06-13 | 2016-06-08 | 6.260 | 7,140,625 | +115,328 | 0.36% | 44,698,755 |
| 2016-06-10 | 2016-06-07 | 6.260 | 7,025,297 | +119,979 | 0.36% | 43,976,827 |
| 2016-06-08 | 2016-06-06 | 6.186 | 6,905,318 | +110,419 | 0.35% | 42,719,233 |
| 2016-06-07 | 2016-06-03 | 6.235 | 6,794,899 | -17,655 | 0.34% | 42,368,435 |
| 2016-06-06 | 2016-06-02 | 6.235 | 6,812,554 | +134,139 | 0.35% | 42,478,520 |
| 2016-06-03 | 2016-06-01 | 6.235 | 6,678,415 | +144,772 | 0.34% | 41,642,119 |
| 2016-06-02 | 2016-05-31 | 6.284 | 6,533,643 | +195,483 | 0.33% | 41,058,943 |
| 2016-06-01 | 2016-05-30 | 6.333 | 6,338,160 | +304,675 | 0.32% | 40,140,447 |
| 2016-05-31 | 2016-05-27 | 6.333 | 6,033,485 | +202,844 | 0.31% | 38,210,898 |
| 2016-05-30 | 2016-05-26 | 6.406 | 5,830,641 | +186,486 | 0.30% | 37,353,976 |
| 2016-05-27 | 2016-05-25 | 6.455 | 5,644,155 | +53,164 | 0.29% | 36,435,279 |
| 2016-05-26 | 2016-05-24 | 6.333 | 5,590,991 | +165,220 | 0.28% | 35,408,522 |
| 2016-05-25 | 2016-05-23 | 6.235 | 5,425,771 | +2,454 | 0.28% | 33,831,471 |
| 2016-05-24 | 2016-05-20 | 6.162 | 5,423,317 | +13,087 | 0.28% | 33,418,332 |
| 2016-05-23 | 2016-05-19 | 6.113 | 5,410,230 | +818 | 0.27% | 33,073,105 |
| 2016-05-20 | 2016-05-18 | 6.211 | 5,409,412 | +20,448 | 0.27% | 33,597,195 |
| 2016-05-19 | 2016-05-17 | 6.113 | 5,388,964 | +33,449 | 0.27% | 32,943,105 |
| 2016-05-18 | 2016-05-16 | 6.260 | 5,355,515 | +38,442 | 0.27% | 33,524,356 |
| 2016-05-16 | 2016-05-12 | 7.079 | 5,317,073 | +174,648 | 0.27% | 37,640,430 |
| 2016-05-13 | 2016-05-11 | 7.079 | 5,142,425 | +2 | 0.27% | 36,404,069 |
| 2016-05-12 | 2016-05-10 | 7.029 | 5,142,423 | -27,688 | 0.27% | 36,144,026 |
| 2016-05-10 | 2016-05-06 | 6.953 | 5,170,111 | +27,686 | 0.27% | 35,946,490 |
| 2016-05-09 | 2016-05-05 | 6.953 | 5,142,425 | -218,331 | 0.27% | 35,753,996 |
| 2016-05-06 | 2016-05-04 | 6.852 | 5,360,756 | -791 | 0.28% | 36,729,859 |
| 2016-05-05 | 2016-05-03 | 6.826 | 5,361,547 | +791 | 0.28% | 36,599,724 |
| 2016-04-29 | 2016-04-27 | 6.978 | 5,360,756 | +115,306 | 0.28% | 37,407,531 |
| 2016-04-28 | 2016-04-26 | 7.029 | 5,245,450 | +7,911 | 0.28% | 36,868,161 |
| 2016-04-27 | 2016-04-25 | 7.054 | 5,237,539 | +5,537 | 0.27% | 36,944,977 |
| 2016-04-26 | 2016-04-22 | 7.029 | 5,232,002 | +5,537 | 0.27% | 36,773,640 |
| 2016-04-21 | 2016-04-19 | 7.054 | 5,226,465 | +792 | 0.27% | 36,866,862 |
| 2016-04-15 | 2016-04-13 | 7.104 | 5,225,673 | +83,248 | 0.27% | 37,125,514 |
| 2016-04-14 | 2016-04-12 | 6.953 | 5,142,425 | -219,911 | 0.27% | 35,753,996 |
| 2016-04-11 | 2016-04-07 | 6.877 | 5,362,336 | +1,582 | 0.28% | 36,876,259 |
| 2016-04-07 | 2016-04-05 | 6.852 | 5,360,754 | +181,786 | 0.28% | 36,729,845 |
| 2016-04-06 | 2016-04-01 | 6.826 | 5,178,968 | -113,912 | 0.27% | 35,353,378 |
| 2016-04-05 | 2016-03-31 | 6.902 | 5,292,880 | +2,373 | 0.28% | 36,532,435 |
| 2016-03-31 | 2016-03-29 | 6.852 | 5,290,507 | +72,934 | 0.28% | 36,248,539 |
| 2016-03-30 | 2016-03-24 | 6.902 | 5,217,573 | +5,537 | 0.27% | 36,012,652 |
| 2016-03-29 | 2016-03-23 | 6.826 | 5,212,036 | -50,627 | 0.27% | 35,579,111 |
| 2016-03-24 | 2016-03-22 | 6.902 | 5,262,663 | -7,120 | 0.28% | 36,323,872 |
| 2016-03-23 | 2016-03-21 | 6.852 | 5,269,783 | -11,074 | 0.28% | 36,106,546 |
| 2016-03-22 | 2016-03-18 | 6.902 | 5,280,857 | +4,746 | 0.28% | 36,449,450 |
| 2016-03-21 | 2016-03-17 | 6.877 | 5,276,111 | -70,404 | 0.28% | 36,283,298 |
| 2016-03-18 | 2016-03-16 | 6.902 | 5,346,515 | +13,448 | 0.28% | 36,902,634 |
| 2016-03-17 | 2016-03-15 | 6.826 | 5,333,067 | -2,374 | 0.28% | 36,405,310 |
| 2016-03-16 | 2016-03-14 | 6.902 | 5,335,441 | +113,911 | 0.28% | 36,826,199 |
| 2016-03-15 | 2016-03-11 | 6.852 | 5,221,530 | -791 | 0.27% | 35,775,935 |
| 2016-03-14 | 2016-03-10 | 6.776 | 5,222,321 | +62,493 | 0.27% | 35,385,251 |
| 2016-03-11 | 2016-03-09 | 6.750 | 5,159,828 | +1,584 | 0.27% | 34,831,358 |
| 2016-03-10 | 2016-03-08 | 6.776 | 5,158,244 | -58,538 | 0.27% | 34,951,080 |
| 2016-03-09 | 2016-03-07 | 6.776 | 5,216,782 | +101,253 | 0.27% | 35,347,720 |
| 2016-03-08 | 2016-03-04 | 6.927 | 5,115,529 | -101,253 | 0.27% | 35,437,660 |
| 2016-03-07 | 2016-03-03 | 6.953 | 5,216,782 | +30,060 | 0.27% | 36,270,982 |
| 2016-03-04 | 2016-03-02 | 7.079 | 5,186,722 | +39,552 | 0.27% | 36,717,654 |
| 2016-03-03 | 2016-03-01 | 6.953 | 5,147,170 | -620,184 | 0.27% | 35,786,987 |
| 2016-03-02 | 2016-02-29 | 6.624 | 5,767,354 | +488,871 | 0.30% | 38,203,383 |
| 2016-03-01 | 2016-02-26 | 6.624 | 5,278,483 | +34,015 | 0.28% | 34,965,065 |
| 2016-02-29 | 2016-02-25 | 6.422 | 5,244,468 | +383,660 | 0.28% | 33,678,992 |
| 2016-02-26 | 2016-02-24 | 6.447 | 4,860,808 | +333,825 | 0.26% | 31,338,094 |
| 2016-02-25 | 2016-02-23 | 6.447 | 4,526,983 | +179,569 | 0.24% | 29,185,892 |
| 2016-02-24 | 2016-02-22 | 6.498 | 4,347,414 | -44,300 | 0.23% | 28,248,022 |
| 2016-02-22 | 2016-02-18 | 6.472 | 4,391,714 | +55,374 | 0.23% | 28,424,834 |
| 2016-02-19 | 2016-02-17 | 6.346 | 4,336,340 | +207,836 | 0.23% | 27,518,260 |
| 2016-02-18 | 2016-02-16 | 6.270 | 4,128,504 | -585,254 | 0.22% | 25,886,201 |
| 2016-02-17 | 2016-02-15 | 6.245 | 4,713,758 | +64,075 | 0.25% | 29,436,635 |
| 2016-02-16 | 2016-02-12 | 6.118 | 4,649,683 | +33,163 | 0.24% | 28,448,714 |
| 2016-02-15 | 2016-02-11 | 5.916 | 4,616,520 | +373,377 | 0.24% | 27,312,063 |
| 2016-02-12 | 2016-02-05 | 6.194 | 4,243,143 | +248,014 | 0.22% | 26,283,166 |
| 2016-02-11 | 2016-02-04 | 6.118 | 3,995,129 | -791 | 0.21% | 24,443,878 |
| 2016-02-05 | 2016-02-03 | 6.068 | 3,995,920 | +59,575 | 0.21% | 24,246,662 |
| 2016-02-04 | 2016-02-02 | 6.093 | 3,936,345 | +5,070 | 0.21% | 23,984,691 |
| 2016-02-03 | 2016-02-01 | 6.093 | 3,931,275 | -103,628 | 0.21% | 23,953,799 |
| 2016-02-02 | 2016-01-29 | 6.169 | 4,034,903 | +107,503 | 0.21% | 24,891,258 |
| 2016-02-01 | 2016-01-28 | 6.043 | 3,927,400 | -153,026 | 0.21% | 23,731,597 |
| 2016-01-28 | 2016-01-26 | 5.916 | 4,080,426 | -71,195 | 0.21% | 24,140,446 |
| 2016-01-27 | 2016-01-25 | 6.068 | 4,151,621 | +420,220 | 0.22% | 25,191,433 |
| 2016-01-26 | 2016-01-22 | 6.017 | 3,731,401 | -532,321 | 0.20% | 22,452,919 |
| 2016-01-25 | 2016-01-21 | 5.866 | 4,263,722 | +3,108 | 0.22% | 25,009,257 |
| 2016-01-22 | 2016-01-20 | 6.043 | 4,260,614 | -2 | 0.22% | 25,745,067 |
| 2016-01-19 | 2016-01-15 | 6.118 | 4,260,616 | +495,201 | 0.22% | 26,068,239 |
| 2016-01-18 | 2016-01-14 | 6.194 | 3,765,415 | -495,201 | 0.20% | 23,323,991 |
| 2016-01-11 | 2016-01-07 | 6.397 | 4,260,616 | -791 | 0.22% | 27,253,159 |
| 2016-01-08 | 2016-01-06 | 6.649 | 4,261,407 | +791 | 0.22% | 28,335,618 |
| 2016-01-07 | 2016-01-05 | 6.649 | 4,260,616 | -9,493 | 0.22% | 28,330,358 |
| 2016-01-06 | 2016-01-04 | 6.801 | 4,270,109 | +9,493 | 0.22% | 29,041,241 |
| 2016-01-05 | 2015-12-31 | 6.801 | 4,260,616 | -1,134 | 0.22% | 28,976,678 |
| 2015-12-28 | 2015-12-22 | 6.750 | 4,261,750 | -469,886 | 0.22% | 28,768,893 |
| 2015-12-23 | 2015-12-21 | 6.725 | 4,731,636 | +469,886 | 0.25% | 31,821,225 |
| 2015-12-22 | 2015-12-18 | 6.877 | 4,261,750 | -166,913 | 0.22% | 29,307,637 |
| 2015-12-21 | 2015-12-17 | 6.725 | 4,428,663 | +127,380 | 0.23% | 29,783,669 |
| 2015-12-18 | 2015-12-16 | 6.801 | 4,301,283 | -53,001 | 0.23% | 29,253,257 |
| 2015-12-17 | 2015-12-15 | 6.801 | 4,354,284 | -16,612 | 0.23% | 29,613,720 |
| 2015-12-16 | 2015-12-14 | 6.801 | 4,370,896 | -143,990 | 0.23% | 29,726,699 |
| 2015-12-15 | 2015-12-11 | 6.776 | 4,514,886 | +51,418 | 0.24% | 30,591,834 |
| 2015-12-14 | 2015-12-10 | 6.902 | 4,463,468 | -121,820 | 0.23% | 30,807,680 |
| 2015-12-11 | 2015-12-09 | 6.877 | 4,585,288 | +9,491 | 0.24% | 31,532,576 |
| 2015-12-10 | 2015-12-08 | 6.826 | 4,575,797 | +15,821 | 0.24% | 31,235,930 |
| 2015-12-09 | 2015-12-07 | 6.877 | 4,559,976 | -22,942 | 0.24% | 31,358,508 |
| 2015-12-08 | 2015-12-04 | 6.852 | 4,582,918 | +81,479 | 0.24% | 31,400,409 |
| 2015-12-07 | 2015-12-03 | 6.776 | 4,501,439 | -102,046 | 0.24% | 30,500,720 |
| 2015-12-04 | 2015-12-02 | 6.852 | 4,603,485 | +128,151 | 0.24% | 31,541,326 |
| 2015-12-03 | 2015-12-01 | 6.776 | 4,475,334 | -98,091 | 0.23% | 30,323,838 |
| 2015-12-02 | 2015-11-30 | 6.826 | 4,573,425 | +3,599,295 | 0.24% | 31,219,738 |
| 2015-11-27 | 2015-11-25 | 6.953 | 974,130 | -533,171 | 0.05% | 6,772,882 |
| 2015-11-26 | 2015-11-24 | 7.079 | 1,507,301 | +517,350 | 0.08% | 10,670,431 |
| 2015-11-25 | 2015-11-23 | 6.927 | 989,951 | +75,940 | 0.05% | 6,857,853 |
| 2015-11-24 | 2015-11-20 | 6.877 | 914,011 | -212,001 | 0.05% | 6,285,564 |
| 2015-11-23 | 2015-11-19 | 6.902 | 1,126,012 | -1,583 | 0.06% | 7,771,943 |
| 2015-11-20 | 2015-11-18 | 6.700 | 1,127,595 | +1 | 0.06% | 7,554,799 |
| 2015-11-19 | 2015-11-17 | 6.826 | 1,127,594 | +55,373 | 0.06% | 7,697,336 |
| 2015-11-18 | 2015-11-16 | 7.029 | 1,072,221 | +159,793 | 0.06% | 7,536,211 |
| 2015-11-17 | 2015-11-13 | 6.826 | 912,428 | +1 | 0.05% | 6,228,541 |
| 2015-11-13 | 2015-11-11 | 6.801 | 912,427 | +102,838 | 0.05% | 6,205,465 |
| 2015-11-12 | 2015-11-10 | 6.852 | 809,589 | -204,094 | 0.04% | 5,546,996 |
| 2015-11-11 | 2015-11-09 | 7.029 | 1,013,683 | -36,388 | 0.05% | 7,124,771 |
| 2015-11-10 | 2015-11-06 | 7.003 | 1,050,071 | -15,821 | 0.06% | 7,353,979 |
| 2015-11-09 | 2015-11-05 | 7.029 | 1,065,892 | -30,850 | 0.06% | 7,491,727 |
| 2015-11-06 | 2015-11-04 | 7.079 | 1,096,742 | +40,343 | 0.06% | 7,764,016 |
| 2015-11-05 | 2015-11-03 | 7.003 | 1,056,399 | -98,881 | 0.06% | 7,398,296 |
| 2015-11-04 | 2015-11-02 | 7.029 | 1,155,280 | +89,389 | 0.06% | 8,119,999 |
| 2015-11-03 | 2015-10-30 | 7.256 | 1,065,891 | +92,552 | 0.06% | 7,734,257 |
| 2015-11-02 | 2015-10-29 | 7.484 | 973,339 | -280,824 | 0.05% | 7,284,165 |
| 2015-10-30 | 2015-10-28 | 7.711 | 1,254,163 | +75,941 | 0.07% | 9,671,142 |
| 2015-10-29 | 2015-10-27 | 7.711 | 1,178,222 | -93,344 | 0.06% | 9,085,543 |
| 2015-10-28 | 2015-10-26 | 7.686 | 1,271,566 | +791 | 0.07% | 9,773,192 |
| 2015-10-27 | 2015-10-23 | 7.711 | 1,270,775 | +80,688 | 0.07% | 9,799,241 |
| 2015-10-26 | 2015-10-22 | 7.686 | 1,190,087 | +11,866 | 0.06% | 9,146,948 |
| 2015-10-22 | 2015-10-19 | 7.686 | 1,178,221 | +8,701 | 0.06% | 9,055,747 |
| 2015-10-20 | 2015-10-16 | 7.787 | 1,169,520 | -1,582 | 0.06% | 9,107,146 |
| 2015-10-19 | 2015-10-15 | 7.711 | 1,171,102 | -23,731 | 0.06% | 9,030,639 |
| 2015-10-16 | 2015-10-14 | 7.686 | 1,194,833 | +7,119 | 0.06% | 9,183,426 |
| 2015-10-15 | 2015-10-13 | 7.737 | 1,187,714 | -56,956 | 0.06% | 9,188,767 |
| 2015-10-14 | 2015-10-12 | 7.787 | 1,244,670 | +11,075 | 0.07% | 9,692,345 |
| 2015-10-12 | 2015-10-08 | 7.762 | 1,233,595 | +27,687 | 0.06% | 9,574,914 |
| 2015-10-09 | 2015-10-07 | 7.812 | 1,205,908 | +4,746 | 0.06% | 9,420,991 |
| 2015-10-08 | 2015-10-06 | 8.040 | 1,201,162 | +2,373 | 0.06% | 9,657,231 |
| 2015-10-07 | 2015-10-05 | 8.040 | 1,198,789 | +40,344 | 0.06% | 9,638,153 |
| 2015-10-06 | 2015-10-02 | 7.964 | 1,158,445 | -21,807 | 0.06% | 9,225,925 |
| 2015-10-05 | 2015-09-30 | 7.863 | 1,180,252 | +519,722 | 0.06% | 9,280,237 |
| 2015-10-02 | 2015-09-29 | 7.964 | 660,530 | -255,510 | 0.03% | 5,260,500 |
| 2015-09-30 | 2015-09-25 | 8.090 | 916,040 | -439,035 | 0.05% | 7,411,197 |
| 2015-09-29 | 2015-09-24 | 8.141 | 1,355,075 | +268,160 | 0.07% | 11,031,717 |
| 2015-09-25 | 2015-09-23 | 8.065 | 1,086,915 | +698,508 | 0.06% | 8,766,176 |
| 2015-09-24 | 2015-09-22 | 8.040 | 388,407 | -915,218 | 0.02% | 3,122,756 |
| 2015-09-23 | 2015-09-21 | 7.787 | 1,303,625 | +7,119 | 0.07% | 10,151,432 |
| 2015-09-22 | 2015-09-18 | 7.686 | 1,296,506 | +268,107 | 0.07% | 9,964,879 |
| 2015-09-21 | 2015-09-17 | 7.737 | 1,028,399 | -310,833 | 0.05% | 7,956,224 |
| 2015-09-17 | 2015-09-15 | 7.610 | 1,339,232 | -792 | 0.07% | 10,191,691 |
| 2015-09-14 | 2015-09-10 | 7.534 | 1,340,024 | +792 | 0.07% | 10,096,080 |
| 2015-09-09 | 2015-09-07 | 8.040 | 1,339,232 | +30,038 | 0.07% | 10,767,301 |
| 2015-09-08 | 2015-09-04 | 7.964 | 1,309,194 | -33,224 | 0.07% | 10,426,499 |
| 2015-09-07 | 2015-09-02 | 7.812 | 1,342,418 | +212,002 | 0.07% | 10,487,457 |
| 2015-09-04 | 2015-09-01 | 7.838 | 1,130,416 | +5,537 | 0.06% | 8,859,800 |
| 2015-09-02 | 2015-08-31 | 7.913 | 1,124,879 | -182,733 | 0.06% | 8,901,723 |
| 2015-09-01 | 2015-08-28 | 7.812 | 1,307,612 | +117,867 | 0.07% | 10,215,539 |
| 2015-08-31 | 2015-08-27 | 7.946 | 1,189,745 | +81,479 | 0.06% | 9,453,813 |
| 2015-08-28 | 2015-08-26 | 7.766 | 1,108,266 | -108,900 | 0.06% | 8,606,877 |
| 2015-08-27 | 2015-08-25 | 7.715 | 1,217,166 | +133,772 | 0.06% | 9,390,002 |
| 2015-08-26 | 2015-08-24 | 7.586 | 1,083,394 | -348,428 | 0.06% | 8,218,699 |
| 2015-08-25 | 2015-08-21 | 7.972 | 1,431,822 | +80,107 | 0.08% | 11,414,197 |
| 2015-08-24 | 2015-08-20 | 8.255 | 1,351,715 | +53,664 | 0.07% | 11,157,960 |
| 2015-08-21 | 2015-08-19 | 8.435 | 1,298,051 | -97,218 | 0.07% | 10,948,642 |
| 2015-08-20 | 2015-08-18 | 8.563 | 1,395,269 | -286,986 | 0.07% | 11,948,044 |
| 2015-08-19 | 2015-08-17 | 8.460 | 1,682,255 | -131,439 | 0.09% | 14,232,538 |
| 2015-08-18 | 2015-08-14 | 8.512 | 1,813,694 | -287,764 | 0.10% | 15,437,844 |
| 2015-08-17 | 2015-08-13 | 8.383 | 2,101,458 | -704,634 | 0.11% | 17,617,040 |
| 2015-08-14 | 2015-08-12 | 8.512 | 2,806,092 | -902,958 | 0.15% | 23,884,961 |
| 2015-08-13 | 2015-08-11 | 8.229 | 3,709,050 | -269,876 | 0.20% | 30,521,600 |
| 2015-08-12 | 2015-08-10 | 8.229 | 3,978,926 | +275,320 | 0.21% | 32,742,398 |
| 2015-08-11 | 2015-08-07 | 8.203 | 3,703,606 | +40,443 | 0.20% | 30,381,562 |
| 2015-08-10 | 2015-08-06 | 8.280 | 3,663,163 | -531,408 | 0.20% | 30,332,398 |
| 2015-08-07 | 2015-08-05 | 8.255 | 4,194,571 | +495,632 | 0.22% | 34,624,796 |
| 2015-08-06 | 2015-08-04 | 8.615 | 3,698,939 | -150,882 | 0.20% | 31,865,197 |
| 2015-08-05 | 2015-08-03 | 8.692 | 3,849,821 | +66,108 | 0.21% | 33,461,998 |
| 2015-08-04 | 2015-07-31 | 8.743 | 3,783,713 | -448,757 | 0.20% | 33,081,999 |
| 2015-08-03 | 2015-07-30 | 8.692 | 4,232,470 | -112,773 | 0.23% | 36,787,919 |
| 2015-07-31 | 2015-07-29 | 8.692 | 4,345,243 | -191,324 | 0.23% | 37,768,123 |
| 2015-07-30 | 2015-07-28 | 8.769 | 4,536,567 | -378,760 | 0.24% | 39,781,059 |
| 2015-07-29 | 2015-07-27 | 8.743 | 4,915,327 | -377,205 | 0.26% | 42,975,998 |
| 2015-07-28 | 2015-07-24 | 8.923 | 5,292,532 | +54,442 | 0.28% | 47,226,700 |
| 2015-07-27 | 2015-07-23 | 8.820 | 5,238,090 | -111,995 | 0.28% | 46,202,100 |
| 2015-07-24 | 2015-07-22 | 8.949 | 5,350,085 | -45,887 | 0.29% | 47,877,842 |
| 2015-07-23 | 2015-07-21 | 9.026 | 5,395,972 | -45,886 | 0.29% | 48,704,764 |
| 2015-07-22 | 2015-07-20 | 8.820 | 5,441,858 | +57,553 | 0.29% | 47,999,417 |
| 2015-07-21 | 2015-07-17 | 8.692 | 5,384,305 | +20,221 | 0.29% | 46,799,476 |
| 2015-07-20 | 2015-07-16 | 8.743 | 5,364,084 | +5,444 | 0.29% | 46,899,598 |
| 2015-07-17 | 2015-07-15 | 8.692 | 5,358,640 | -50,553 | 0.29% | 46,576,400 |
| 2015-07-16 | 2015-07-14 | 8.820 | 5,409,193 | -135,327 | 0.29% | 47,711,298 |
| 2015-07-15 | 2015-07-13 | 8.460 | 5,544,520 | +165,659 | 0.30% | 46,908,818 |
| 2015-07-14 | 2015-07-10 | 8.255 | 5,378,861 | +17,888 | 0.29% | 44,400,718 |
| 2015-07-13 | 2015-07-09 | 7.766 | 5,360,973 | +61,441 | 0.29% | 41,633,718 |
| 2015-07-10 | 2015-07-08 | 7.432 | 5,299,532 | -74,663 | 0.28% | 39,384,923 |
| 2015-07-09 | 2015-07-07 | 7.715 | 5,374,195 | +48,220 | 0.29% | 41,460,001 |
| 2015-07-08 | 2015-07-06 | 7.792 | 5,325,975 | +66,108 | 0.28% | 41,498,881 |
| 2015-07-07 | 2015-07-03 | 8.100 | 5,259,867 | -227,878 | 0.28% | 42,606,902 |
| 2015-07-06 | 2015-07-02 | 8.486 | 5,487,745 | +235,656 | 0.29% | 46,569,599 |
| 2015-07-03 | 2015-06-30 | 8.280 | 5,252,089 | -17,888 | 0.28% | 43,489,317 |
| 2015-06-30 | 2015-06-26 | 8.666 | 5,269,977 | +56,775 | 0.28% | 45,670,236 |
| 2015-06-29 | 2015-06-25 | 8.718 | 5,213,202 | +62,997 | 0.28% | 45,446,337 |
| 2015-06-26 | 2015-06-24 | 8.615 | 5,150,205 | +1,555 | 0.27% | 44,367,398 |
| 2015-06-25 | 2015-06-23 | 8.589 | 5,148,650 | +77,774 | 0.27% | 44,221,602 |
| 2015-06-24 | 2015-06-22 | 8.640 | 5,070,876 | +1,556 | 0.27% | 43,814,404 |
| 2015-06-23 | 2015-06-19 | 8.512 | 5,069,320 | -49,777 | 0.27% | 43,149,159 |
| 2015-06-22 | 2015-06-18 | 8.332 | 5,119,097 | +1 | 0.27% | 42,651,372 |
| 2015-06-19 | 2015-06-17 | 8.409 | 5,119,096 | -1,555 | 0.27% | 43,046,284 |
| 2015-06-18 | 2015-06-16 | 8.306 | 5,120,651 | +7,777 | 0.27% | 42,532,640 |
| 2015-06-17 | 2015-06-15 | 8.409 | 5,112,874 | -1,556 | 0.27% | 42,993,963 |
| 2015-06-16 | 2015-06-12 | 8.306 | 5,114,430 | +27,221 | 0.27% | 42,480,967 |
| 2015-06-15 | 2015-06-11 | 8.255 | 5,087,209 | -5,444 | 0.27% | 41,993,227 |
| 2015-06-12 | 2015-06-10 | 8.152 | 5,092,653 | +54,442 | 0.27% | 41,514,325 |
| 2015-06-11 | 2015-06-09 | 8.229 | 5,038,211 | -1,565 | 0.27% | 41,459,205 |
| 2015-06-10 | 2015-06-08 | 8.255 | 5,039,776 | +29,564 | 0.27% | 41,601,683 |
| 2015-06-09 | 2015-06-05 | 8.229 | 5,010,212 | +87,885 | 0.27% | 41,228,802 |
| 2015-06-08 | 2015-06-04 | 8.203 | 4,922,327 | -29,554 | 0.26% | 40,379,021 |
| 2015-06-05 | 2015-06-03 | 8.229 | 4,951,881 | +9,333 | 0.26% | 40,748,799 |
| 2015-06-04 | 2015-06-02 | 8.383 | 4,942,548 | +118,217 | 0.26% | 41,434,598 |
| 2015-06-03 | 2015-06-01 | 8.589 | 4,824,331 | -1 | 0.26% | 41,436,036 |
| 2015-06-02 | 2015-05-29 | 8.563 | 4,824,332 | +1 | 0.26% | 41,311,985 |
| 2015-06-01 | 2015-05-28 | 8.615 | 4,824,331 | -4,717 | 0.26% | 41,560,096 |
| 2015-05-29 | 2015-05-27 | 8.692 | 4,829,048 | -1 | 0.26% | 41,973,275 |
| 2015-05-28 | 2015-05-26 | 8.795 | 4,829,049 | +4,667 | 0.26% | 42,470,009 |
| 2015-05-27 | 2015-05-22 | 8.718 | 4,824,382 | +14,777 | 0.26% | 42,056,780 |
| 2015-05-22 | 2015-05-20 | 8.743 | 4,809,605 | +77,505 | 0.26% | 42,051,643 |
| 2015-05-21 | 2015-05-19 | 8.923 | 4,732,100 | -1,265,050 | 0.25% | 42,225,814 |
| 2015-05-20 | 2015-05-18 | 8.795 | 5,997,150 | +1,183,655 | 0.32% | 52,743,100 |
| 2015-05-19 | 2015-05-15 | 8.846 | 4,813,495 | +3,890 | 0.26% | 42,580,779 |
| 2015-05-18 | 2015-05-14 | 8.718 | 4,809,605 | -4,716,999 | 0.26% | 41,927,961 |
| 2015-05-15 | 2015-05-13 | 8.999 | 9,526,604 | +4,716,996 | 0.51% | 85,725,725 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,809,608 | +155,350 | 0.26% | 44,167,986 |
| 2015-05-13 | 2015-05-11 | 9.262 | 4,654,258 | -134,905 | 0.25% | 43,109,824 |
| 2015-05-12 | 2015-05-08 | 9.421 | 4,789,163 | +134,905 | 0.26% | 45,117,654 |
| 2015-05-11 | 2015-05-07 | 9.421 | 4,654,258 | -78,820 | 0.25% | 43,846,744 |
| 2015-05-08 | 2015-05-06 | 9.500 | 4,733,078 | -4,949,839 | 0.26% | 44,963,989 |
| 2015-05-07 | 2015-05-05 | 9.553 | 9,682,917 | -170,612 | 0.53% | 92,498,237 |
| 2015-05-06 | 2015-05-04 | 9.579 | 9,853,529 | +277,391 | 0.54% | 94,388,068 |
| 2015-05-05 | 2015-04-30 | 9.474 | 9,576,138 | +1,600 | 0.52% | 90,720,100 |
| 2015-05-04 | 2015-04-29 | 9.342 | 9,574,538 | +340,298 | 0.52% | 89,441,642 |
| 2015-04-30 | 2015-04-28 | 9.368 | 9,234,240 | +36,380 | 0.51% | 86,506,389 |
| 2015-04-29 | 2015-04-27 | 9.210 | 9,197,860 | +4,650,466 | 0.50% | 84,709,262 |
| 2015-04-28 | 2015-04-24 | 9.025 | 4,547,394 | +130,359 | 0.25% | 41,040,001 |
| 2015-04-27 | 2015-04-23 | 9.315 | 4,417,035 | -34,106 | 0.24% | 41,145,678 |
| 2015-04-24 | 2015-04-22 | 9.421 | 4,451,141 | +48,505 | 0.24% | 41,933,223 |
| 2015-04-23 | 2015-04-21 | 9.553 | 4,402,636 | +19,708 | 0.24% | 42,057,168 |
| 2015-04-22 | 2015-04-20 | 9.315 | 4,382,928 | +130,291 | 0.24% | 40,827,963 |
| 2015-04-21 | 2015-04-17 | 9.421 | 4,252,637 | -71,935 | 0.23% | 40,063,160 |
| 2015-04-20 | 2015-04-16 | 9.421 | 4,324,572 | -43,201 | 0.24% | 40,740,844 |
| 2015-04-17 | 2015-04-15 | 9.262 | 4,367,773 | +53,047 | 0.24% | 40,456,271 |
| 2015-04-16 | 2015-04-14 | 9.236 | 4,314,726 | -214,478 | 0.24% | 39,851,066 |
| 2015-04-15 | 2015-04-13 | 9.500 | 4,529,204 | +232,675 | 0.25% | 43,027,197 |
| 2015-04-13 | 2015-04-09 | 9.737 | 4,296,529 | +18,189 | 0.24% | 41,837,217 |
| 2015-04-10 | 2015-04-08 | 9.896 | 4,278,340 | +53,811 | 0.23% | 42,337,503 |
| 2015-04-09 | 2015-04-02 | 9.843 | 4,224,529 | -758 | 0.23% | 41,582,041 |
| 2015-04-08 | 2015-04-01 | 9.526 | 4,225,287 | +758 | 0.23% | 40,251,502 |
| 2015-04-02 | 2015-03-31 | 9.474 | 4,224,529 | +2,274 | 0.23% | 40,021,321 |
| 2015-03-31 | 2015-03-27 | 9.606 | 4,222,255 | -62,148 | 0.23% | 40,556,878 |
| 2015-03-30 | 2015-03-26 | 9.658 | 4,284,403 | -14,400 | 0.23% | 41,379,961 |
| 2015-03-27 | 2015-03-25 | 9.737 | 4,298,803 | +74,115 | 0.24% | 41,859,360 |
| 2015-03-26 | 2015-03-24 | 10.160 | 4,224,688 | -31,052 | 0.23% | 42,921,416 |
| 2015-03-25 | 2015-03-23 | 10.212 | 4,255,740 | -101,554 | 0.23% | 43,461,502 |
| 2015-03-24 | 2015-03-20 | 10.212 | 4,357,294 | +106,864 | 0.24% | 44,498,616 |
| 2015-03-23 | 2015-03-19 | 9.949 | 4,250,430 | -65,180 | 0.23% | 42,285,639 |
| 2015-03-20 | 2015-03-18 | 9.790 | 4,315,610 | -758 | 0.24% | 42,250,784 |
| 2015-03-19 | 2015-03-17 | 9.711 | 4,316,368 | +29,558 | 0.24% | 41,916,495 |
| 2015-03-18 | 2015-03-16 | 9.394 | 4,286,810 | -758 | 0.23% | 40,271,973 |
| 2015-03-17 | 2015-03-13 | 9.421 | 4,287,568 | +758 | 0.23% | 40,392,238 |
| 2015-03-13 | 2015-03-11 | 9.474 | 4,286,810 | +33,348 | 0.23% | 40,611,344 |
| 2015-03-12 | 2015-03-10 | 9.764 | 4,253,462 | -898,735 | 0.23% | 41,530,098 |
| 2015-03-11 | 2015-03-09 | 9.922 | 5,152,197 | +5,079,306 | 0.28% | 51,120,958 |
| 2015-03-10 | 2015-03-06 | 9.922 | 72,891 | -79,447 | 0.00% | 723,237 |
| 2015-03-09 | 2015-03-05 | 10.054 | 152,338 | +64,422 | 0.01% | 1,531,623 |
| 2015-03-06 | 2015-03-04 | 9.949 | 87,916 | -29,744 | 0.00% | 874,637 |
| 2015-03-05 | 2015-03-03 | 10.080 | 117,660 | -70,509 | 0.01% | 1,186,072 |
| 2015-03-04 | 2015-03-02 | 9.843 | 188,169 | +30,296 | 0.01% | 1,852,148 |
| 2015-03-03 | 2015-02-27 | 10.344 | 157,873 | +47,800 | 0.01% | 1,633,099 |
| 2015-03-02 | 2015-02-26 | 10.212 | 110,073 | -164,198 | 0.01% | 1,124,114 |
| 2015-02-27 | 2015-02-25 | 10.265 | 274,271 | +144,471 | 0.02% | 2,815,452 |
| 2015-02-26 | 2015-02-24 | 9.975 | 129,800 | -42,997 | 0.01% | 1,294,748 |
| 2015-02-25 | 2015-02-23 | 9.711 | 172,797 | -201,605 | 0.01% | 1,678,041 |
| 2015-02-24 | 2015-02-18 | 9.737 | 374,402 | -1,299,797 | 0.02% | 3,645,719 |
| 2015-02-23 | 2015-02-16 | 9.131 | 1,674,199 | +4,548 | 0.09% | 15,286,281 |
| 2015-02-17 | 2015-02-13 | 9.262 | 1,669,651 | -30,450 | 0.09% | 15,465,056 |
| 2015-02-16 | 2015-02-12 | 9.474 | 1,700,101 | +45,474 | 0.09% | 16,106,006 |
| 2015-02-13 | 2015-02-11 | 9.500 | 1,654,627 | -110,655 | 0.09% | 15,718,869 |
| 2015-02-12 | 2015-02-10 | 9.183 | 1,765,282 | +12,884 | 0.10% | 16,211,082 |
| 2015-02-11 | 2015-02-09 | 9.183 | 1,752,398 | +95,631 | 0.10% | 16,092,765 |
| 2015-02-10 | 2015-02-06 | 9.183 | 1,656,767 | -27,343 | 0.09% | 15,214,558 |
| 2015-02-09 | 2015-02-05 | 9.131 | 1,684,110 | -1,636,274 | 0.09% | 15,376,774 |
| 2015-02-06 | 2015-02-04 | 9.157 | 3,320,384 | +1,597,679 | 0.18% | 30,404,402 |
| 2015-02-05 | 2015-02-03 | 9.262 | 1,722,705 | -25,769 | 0.09% | 15,956,466 |
| 2015-02-04 | 2015-02-02 | 9.236 | 1,748,474 | -1,041,908 | 0.10% | 16,149,010 |
| 2015-02-03 | 2015-01-30 | 9.342 | 2,790,382 | +1,249,573 | 0.15% | 26,066,673 |
| 2015-02-02 | 2015-01-29 | 9.315 | 1,540,809 | -1,459,176 | 0.08% | 14,352,984 |
| 2015-01-30 | 2015-01-28 | 9.342 | 2,999,985 | +1,704,735 | 0.16% | 28,024,703 |
| 2015-01-29 | 2015-01-27 | 9.051 | 1,295,250 | +329,687 | 0.07% | 11,723,746 |
| 2015-01-28 | 2015-01-26 | 9.051 | 965,563 | +825,348 | 0.05% | 8,739,637 |
| 2015-01-27 | 2015-01-23 | 8.629 | 140,215 | +87,162 | 0.01% | 1,209,932 |
| 2015-01-26 | 2015-01-22 | 8.603 | 53,053 | -42,442 | 0.00% | 456,401 |
| 2015-01-23 | 2015-01-21 | 8.576 | 95,495 | -25,011 | 0.01% | 818,998 |
| 2015-01-22 | 2015-01-20 | 8.550 | 120,506 | +67,453 | 0.01% | 1,030,321 |
| 2015-01-21 | 2015-01-19 | 8.444 | 53,053 | -24,253 | 0.00% | 448,001 |
| 2015-01-20 | 2015-01-16 | 8.576 | 77,306 | +38,653 | 0.00% | 663,003 |
| 2015-01-19 | 2015-01-15 | 8.576 | 38,653 | -1,414,929 | 0.00% | 331,501 |
| 2015-01-16 | 2015-01-14 | 8.761 | 1,453,582 | +1,361,118 | 0.08% | 12,734,922 |
| 2015-01-15 | 2015-01-13 | 8.656 | 92,464 | +34,106 | 0.01% | 800,323 |
| 2015-01-14 | 2015-01-12 | 8.603 | 58,358 | -4,550 | 0.00% | 502,038 |
| 2015-01-13 | 2015-01-09 | 8.656 | 62,908 | +23,495 | 0.00% | 544,501 |
| 2015-01-12 | 2015-01-08 | 8.656 | 39,413 | -58,356 | 0.00% | 341,140 |
| 2015-01-09 | 2015-01-07 | 8.603 | 97,769 | +40,926 | 0.01% | 841,080 |
| 2015-01-08 | 2015-01-06 | 8.629 | 56,843 | +1,516 | 0.00% | 490,505 |
| 2015-01-06 | 2015-01-02 | 8.656 | 55,327 | +16,675 | 0.00% | 478,883 |
| 2015-01-05 | 2014-12-31 | 8.656 | 38,652 | -3,032 | 0.00% | 334,553 |
| 2015-01-02 | 2014-12-29 | 8.576 | 41,684 | +1,515 | 0.00% | 357,496 |
| 2014-12-30 | 2014-12-24 | 8.682 | 40,169 | +757 | 0.00% | 348,743 |
| 2014-12-29 | 2014-12-22 | 8.418 | 39,412 | -220,547 | 0.00% | 331,771 |
| 2014-12-23 | 2014-12-19 | 8.339 | 259,959 | +189,473 | 0.01% | 2,167,757 |
| 2014-12-19 | 2014-12-17 | 8.207 | 70,486 | -114,442 | 0.00% | 578,471 |
| 2014-12-18 | 2014-12-16 | 8.339 | 184,928 | +87,917 | 0.01% | 1,542,085 |
| 2014-12-17 | 2014-12-15 | 8.444 | 97,011 | +56,842 | 0.01% | 819,199 |
| 2014-12-16 | 2014-12-12 | 8.207 | 40,169 | -137,180 | 0.00% | 329,663 |
| 2014-12-15 | 2014-12-11 | 8.154 | 177,349 | +111,412 | 0.01% | 1,446,125 |
| 2014-12-12 | 2014-12-10 | 8.101 | 65,937 | -117,219 | 0.00% | 534,178 |
| 2014-12-11 | 2014-12-09 | 8.101 | 183,156 | -856,426 | 0.01% | 1,483,810 |
| 2014-12-10 | 2014-12-08 | 7.969 | 1,039,582 | +991,074 | 0.06% | 8,284,845 |
| 2014-12-09 | 2014-12-05 | 7.969 | 48,508 | -21,221 | 0.00% | 386,580 |
| 2014-12-08 | 2014-12-04 | 8.022 | 69,729 | -120,506 | 0.00% | 559,378 |
| 2014-12-05 | 2014-12-03 | 8.181 | 190,235 | -111,411 | 0.01% | 1,556,219 |
| 2014-12-04 | 2014-12-02 | 8.286 | 301,646 | -45,474 | 0.02% | 2,499,458 |
| 2014-12-03 | 2014-12-01 | 8.233 | 347,120 | -135,664 | 0.02% | 2,857,939 |
| 2014-12-02 | 2014-11-28 | 8.339 | 482,784 | -116,716 | 0.03% | 4,025,860 |
| 2014-12-01 | 2014-11-27 | 8.339 | 599,500 | -18,190 | 0.03% | 4,999,136 |
| 2014-11-28 | 2014-11-26 | 8.365 | 617,690 | -31,453 | 0.03% | 5,167,120 |
| 2014-11-27 | 2014-11-25 | 8.339 | 649,143 | -129,600 | 0.04% | 5,413,101 |
| 2014-11-26 | 2014-11-24 | 8.392 | 778,743 | -6,822 | 0.04% | 6,534,915 |
| 2014-11-24 | 2014-11-20 | 8.286 | 785,565 | +5,305 | 0.04% | 6,509,242 |
| 2014-11-21 | 2014-11-19 | 8.075 | 780,260 | +759 | 0.04% | 6,300,564 |
| 2014-11-20 | 2014-11-18 | 8.181 | 779,501 | -41,685 | 0.04% | 6,376,716 |
| 2014-11-19 | 2014-11-17 | 8.022 | 821,186 | +40,927 | 0.04% | 6,587,700 |
| 2014-11-18 | 2014-11-14 | 8.207 | 780,259 | +472,929 | 0.04% | 6,403,506 |
| 2014-11-17 | 2014-11-13 | 8.128 | 307,330 | -12,127 | 0.02% | 2,497,896 |
| 2014-11-14 | 2014-11-12 | 8.154 | 319,457 | +173,559 | 0.02% | 2,604,891 |
| 2014-11-13 | 2014-11-11 | 8.207 | 145,898 | +106,106 | 0.01% | 1,197,370 |
| 2014-11-12 | 2014-11-10 | 8.181 | 39,792 | -46,990 | 0.00% | 325,519 |
| 2014-11-11 | 2014-11-07 | 8.312 | 86,782 | +3,790 | 0.00% | 721,371 |
| 2014-11-10 | 2014-11-06 | 8.286 | 82,992 | -8,337 | 0.00% | 687,677 |
| 2014-11-06 | 2014-11-04 | 8.022 | 91,329 | +9,095 | 0.01% | 732,657 |
| 2014-11-05 | 2014-11-03 | 8.128 | 82,234 | +6,063 | 0.00% | 668,376 |
| 2014-11-04 | 2014-10-31 | 8.154 | 76,171 | -2,274 | 0.00% | 621,108 |
| 2014-11-03 | 2014-10-30 | 7.890 | 78,445 | +11,369 | 0.00% | 618,949 |
| 2014-10-30 | 2014-10-28 | 7.996 | 67,076 | -3,790 | 0.00% | 536,326 |
| 2014-10-29 | 2014-10-27 | 7.600 | 70,866 | -6,063 | 0.00% | 538,579 |
| 2014-10-27 | 2014-10-23 | 7.864 | 76,929 | +3,032 | 0.00% | 604,958 |
| 2014-10-24 | 2014-10-22 | 7.758 | 73,897 | -6,822 | 0.00% | 573,314 |
| 2014-10-23 | 2014-10-21 | 7.864 | 80,719 | +1,516 | 0.00% | 634,762 |
| 2014-10-22 | 2014-10-20 | 7.653 | 79,203 | +21,224 | 0.00% | 606,120 |
| 2014-10-21 | 2014-10-17 | 7.521 | 57,979 | -9,097 | 0.00% | 436,048 |
| 2014-10-20 | 2014-10-16 | 7.574 | 67,076 | -216,002 | 0.00% | 508,005 |
| 2014-10-17 | 2014-10-15 | 7.653 | 283,078 | -1,210,364 | 0.02% | 2,166,321 |
| 2014-10-16 | 2014-10-14 | 7.732 | 1,493,442 | -610,109 | 0.08% | 11,547,146 |
| 2014-10-15 | 2014-10-13 | 7.837 | 2,103,551 | -212,212 | 0.12% | 16,486,489 |
| 2014-10-14 | 2014-10-10 | 7.943 | 2,315,763 | -212,211 | 0.13% | 18,394,131 |
| 2014-10-13 | 2014-10-09 | 8.022 | 2,527,974 | -238,738 | 0.14% | 20,279,856 |
| 2014-10-10 | 2014-10-08 | 8.128 | 2,766,712 | -303,160 | 0.15% | 22,487,094 |
| 2014-10-09 | 2014-10-07 | 8.181 | 3,069,872 | +99,285 | 0.17% | 25,113,118 |
| 2014-10-08 | 2014-10-06 | 8.286 | 2,970,587 | +3,789 | 0.16% | 24,614,476 |
| 2014-10-07 | 2014-10-03 | 8.260 | 2,966,798 | -6,063 | 0.16% | 24,504,790 |
| 2014-10-06 | 2014-09-30 | 8.181 | 2,972,861 | -46,990 | 0.16% | 24,319,518 |
| 2014-10-03 | 2014-09-29 | 8.101 | 3,019,851 | -18,189 | 0.17% | 24,464,850 |
| 2014-09-30 | 2014-09-26 | 8.339 | 3,038,040 | +57,600 | 0.17% | 25,333,736 |
| 2014-09-29 | 2014-09-25 | 8.418 | 2,980,440 | +135,664 | 0.16% | 25,089,369 |
| 2014-09-26 | 2014-09-24 | 8.444 | 2,844,776 | +873,099 | 0.16% | 24,022,418 |
| 2014-09-25 | 2014-09-23 | 8.286 | 1,971,677 | -73,517 | 0.11% | 16,337,443 |
| 2014-09-24 | 2014-09-22 | 8.207 | 2,045,194 | +108,381 | 0.11% | 16,784,700 |
| 2014-09-23 | 2014-09-19 | 8.444 | 1,936,813 | -46,990 | 0.11% | 16,355,218 |
| 2014-09-22 | 2014-09-18 | 8.418 | 1,983,803 | -643,456 | 0.11% | 16,699,670 |
| 2014-09-19 | 2014-09-17 | 8.603 | 2,627,259 | +1,120,173 | 0.14% | 22,601,599 |
| 2014-09-18 | 2014-09-16 | 8.286 | 1,507,086 | +770,025 | 0.08% | 12,487,812 |
| 2014-09-17 | 2014-09-15 | 8.286 | 737,061 | +10,613 | 0.04% | 6,107,335 |
| 2014-09-16 | 2014-09-12 | 8.260 | 726,448 | +669,227 | 0.04% | 6,000,225 |
| 2014-09-15 | 2014-09-11 | 8.497 | 57,221 | -596,467 | 0.00% | 486,217 |
| 2014-09-12 | 2014-09-10 | 8.233 | 653,688 | -382,739 | 0.04% | 5,382,001 |
| 2014-09-11 | 2014-09-08 | 8.181 | 1,036,427 | -220,548 | 0.06% | 8,478,501 |
| 2014-09-10 | 2014-09-05 | 8.286 | 1,256,975 | -1,610,538 | 0.07% | 10,415,376 |
| 2014-09-08 | 2014-09-04 | 8.550 | 2,867,513 | -1,023,922 | 0.16% | 24,517,099 |
| 2014-09-05 | 2014-09-03 | 9.078 | 3,891,435 | -758 | 0.21% | 35,325,385 |
| 2014-09-03 | 2014-09-01 | 8.840 | 3,892,193 | -81,095 | 0.21% | 34,407,875 |
| 2014-09-01 | 2014-08-28 | 8.735 | 3,973,288 | +26,526 | 0.22% | 34,705,373 |
| 2014-08-29 | 2014-08-27 | 8.444 | 3,946,762 | -757 | 0.22% | 33,328,026 |
| 2014-08-28 | 2014-08-26 | 8.629 | 3,947,519 | +12,884 | 0.22% | 34,063,609 |
| 2014-08-27 | 2014-08-25 | 8.576 | 3,934,635 | +19,708 | 0.22% | 33,744,771 |
| 2014-08-26 | 2014-08-22 | 8.954 | 3,914,927 | -1 | 0.21% | 35,053,558 |
| 2014-08-25 | 2014-08-21 | 9.007 | 3,914,928 | +50,416 | 0.21% | 35,262,842 |
| 2014-08-22 | 2014-08-20 | 8.793 | 3,864,512 | +8,979 | 0.21% | 33,982,411 |
| 2014-08-21 | 2014-08-19 | 8.874 | 3,855,533 | +20,953 | 0.21% | 34,212,605 |
| 2014-08-20 | 2014-08-18 | 8.793 | 3,834,580 | +3,781 | 0.21% | 33,719,205 |
| 2014-08-19 | 2014-08-15 | 8.927 | 3,830,799 | -256,725 | 0.21% | 34,197,902 |
| 2014-08-18 | 2014-08-14 | 8.900 | 4,087,524 | -47,121 | 0.23% | 36,380,459 |
| 2014-08-15 | 2014-08-13 | 8.793 | 4,134,645 | +26,190 | 0.23% | 36,357,813 |
| 2014-08-14 | 2014-08-12 | 8.981 | 4,108,455 | +57,618 | 0.23% | 36,896,183 |
| 2014-08-13 | 2014-08-11 | 9.034 | 4,050,837 | -53,128 | 0.22% | 36,595,282 |
| 2014-08-12 | 2014-08-08 | 9.194 | 4,103,965 | -12,721 | 0.23% | 37,733,381 |
| 2014-08-11 | 2014-08-07 | 9.087 | 4,116,686 | +27,686 | 0.23% | 37,410,222 |
| 2014-08-08 | 2014-08-06 | 8.847 | 4,089,000 | +849,303 | 0.23% | 36,175,016 |
| 2014-08-07 | 2014-08-05 | 8.740 | 3,239,697 | +274,620 | 0.18% | 28,314,948 |
| 2014-08-06 | 2014-08-04 | 8.499 | 2,965,077 | +16,462 | 0.16% | 25,201,519 |
| 2014-08-05 | 2014-08-01 | 8.553 | 2,948,615 | -32,925 | 0.16% | 25,219,222 |
| 2014-08-04 | 2014-07-31 | 8.900 | 2,981,540 | +2,696,067 | 0.17% | 26,536,797 |
| 2014-08-01 | 2014-07-30 | 8.767 | 285,473 | +11,973 | 0.02% | 2,502,664 |
| 2014-07-31 | 2014-07-29 | 8.687 | 273,500 | +37,414 | 0.02% | 2,375,770 |
| 2014-07-30 | 2014-07-28 | 8.900 | 236,086 | -29,931 | 0.01% | 2,101,252 |
| 2014-07-29 | 2014-07-25 | 8.981 | 266,017 | +3,741 | 0.01% | 2,388,979 |
| 2014-07-28 | 2014-07-24 | 9.007 | 262,276 | +5,238 | 0.01% | 2,362,393 |
| 2014-07-25 | 2014-07-23 | 8.927 | 257,038 | +58,366 | 0.01% | 2,294,602 |
| 2014-07-24 | 2014-07-22 | 9.114 | 198,672 | +14,966 | 0.01% | 1,810,734 |
| 2014-07-23 | 2014-07-21 | 9.034 | 183,706 | -18,862 | 0.01% | 1,659,601 |
| 2014-07-22 | 2014-07-18 | 8.954 | 202,568 | -74,674 | 0.01% | 1,813,758 |
| 2014-07-21 | 2014-07-17 | 8.820 | 277,242 | +121,970 | 0.02% | 2,445,325 |
| 2014-07-17 | 2014-07-15 | 8.847 | 155,272 | +69,591 | 0.01% | 1,373,677 |
| 2014-07-16 | 2014-07-14 | 9.087 | 85,681 | -9,728 | 0.00% | 778,623 |
| 2014-07-15 | 2014-07-11 | 8.981 | 95,409 | -1,052,835 | 0.01% | 856,825 |
| 2014-07-14 | 2014-07-10 | 9.061 | 1,148,244 | -1,119,433 | 0.06% | 10,403,932 |
| 2014-07-11 | 2014-07-09 | 9.087 | 2,267,677 | -6,734 | 0.13% | 20,607,426 |
| 2014-07-10 | 2014-07-08 | 8.526 | 2,274,411 | -23,197 | 0.13% | 19,392,029 |
| 2014-07-09 | 2014-07-07 | 8.339 | 2,297,608 | +89,794 | 0.13% | 19,159,941 |
| 2014-07-08 | 2014-07-04 | 8.259 | 2,207,814 | +10,476 | 0.12% | 18,234,111 |
| 2014-07-07 | 2014-07-03 | 8.553 | 2,197,338 | -2,994 | 0.12% | 18,793,621 |
| 2014-07-04 | 2014-07-02 | 8.553 | 2,200,332 | +64,354 | 0.12% | 18,819,229 |
| 2014-07-03 | 2014-06-30 | 8.446 | 2,135,978 | +12,720 | 0.12% | 18,040,455 |
| 2014-07-02 | 2014-06-27 | 7.965 | 2,123,258 | +654,000 | 0.12% | 16,911,521 |
| 2014-06-30 | 2014-06-26 | 7.698 | 1,469,258 | +368,156 | 0.08% | 11,309,781 |
| 2014-06-27 | 2014-06-25 | 7.644 | 1,101,102 | +406,318 | 0.06% | 8,416,998 |
| 2014-06-26 | 2014-06-24 | 7.511 | 694,784 | +667,472 | 0.04% | 5,218,188 |
| 2014-06-25 | 2014-06-23 | 7.350 | 27,312 | +26,938 | 0.00% | 200,747 |
| 2014-06-24 | 2014-06-20 | 7.644 | 374 | -2 | 0.00% | 2,859 |
| 2014-06-23 | 2014-06-19 | 7.644 | 376 | -211,016 | 0.00% | 2,874 |
| 2014-06-20 | 2014-06-18 | 7.724 | 211,392 | +1,496 | 0.01% | 1,632,864 |
| 2014-06-19 | 2014-06-17 | 7.805 | 209,896 | -748 | 0.01% | 1,638,139 |
| 2014-06-18 | 2014-06-16 | 7.751 | 210,644 | +1,496 | 0.01% | 1,632,716 |
| 2014-06-17 | 2014-06-13 | 7.724 | 209,148 | +21,701 | 0.01% | 1,615,531 |
| 2014-06-16 | 2014-06-12 | 7.911 | 187,447 | -20,952 | 0.01% | 1,482,975 |
| 2014-06-13 | 2014-06-11 | 7.778 | 208,399 | +11,224 | 0.01% | 1,620,885 |
| 2014-06-12 | 2014-06-10 | 7.805 | 197,175 | +9,728 | 0.01% | 1,538,857 |
| 2014-06-11 | 2014-06-09 | 7.751 | 187,447 | -6,735 | 0.01% | 1,452,915 |
| 2014-06-10 | 2014-06-06 | 7.751 | 194,182 | +12,721 | 0.01% | 1,505,118 |
| 2014-06-09 | 2014-06-05 | 7.698 | 181,461 | -30,677 | 0.01% | 1,396,817 |
| 2014-06-06 | 2014-06-04 | 7.671 | 212,138 | +6,734 | 0.01% | 1,627,286 |
| 2014-06-05 | 2014-06-03 | 7.644 | 205,404 | -62,107 | 0.01% | 1,570,141 |
| 2014-06-04 | 2014-05-30 | 7.698 | 267,511 | +4,489 | 0.01% | 2,059,196 |
| 2014-06-03 | 2014-05-29 | 7.671 | 263,022 | -139,929 | 0.01% | 2,017,612 |
| 2014-05-30 | 2014-05-28 | 7.698 | 402,951 | -1,498,064 | 0.02% | 3,101,761 |
| 2014-05-29 | 2014-05-27 | 7.671 | 1,901,015 | -702,639 | 0.11% | 14,582,469 |
| 2014-05-28 | 2014-05-26 | 7.591 | 2,603,654 | -291,082 | 0.14% | 19,763,563 |
| 2014-05-26 | 2014-05-22 | 7.831 | 2,894,736 | -2,245 | 0.16% | 22,669,410 |
| 2014-05-22 | 2014-05-20 | 7.698 | 2,896,981 | -212,513 | 0.16% | 22,299,841 |
| 2014-05-21 | 2014-05-19 | 7.537 | 3,109,494 | +281,355 | 0.17% | 23,437,024 |
| 2014-05-20 | 2014-05-16 | 7.350 | 2,828,139 | +2,138 | 0.16% | 20,787,252 |
| 2014-05-19 | 2014-05-15 | 7.811 | 2,826,001 | -110,731 | 0.16% | 22,073,111 |
| 2014-05-16 | 2014-05-14 | 7.838 | 2,936,732 | +117,718 | 0.16% | 23,018,767 |
| 2014-05-15 | 2014-05-13 | 7.728 | 2,819,014 | +21,443 | 0.16% | 21,785,947 |
| 2014-05-14 | 2014-05-12 | 7.811 | 2,797,571 | -4,621,745 | 0.16% | 21,851,052 |
| 2014-05-13 | 2014-05-09 | 7.866 | 7,419,316 | +117,081 | 0.42% | 58,358,321 |
| 2014-05-12 | 2014-05-08 | 7.838 | 7,302,235 | +2,098,578 | 0.42% | 57,236,564 |
| 2014-05-09 | 2014-05-07 | 7.343 | 5,203,657 | +603,719 | 0.30% | 38,211,388 |
| 2014-05-08 | 2014-05-05 | 7.261 | 4,599,938 | -86,302 | 0.26% | 33,398,641 |
| 2014-05-07 | 2014-05-02 | 6.986 | 4,686,240 | +85,575 | 0.27% | 32,736,416 |
| 2014-05-05 | 2014-04-30 | 6.986 | 4,600,665 | +114,728 | 0.26% | 32,138,619 |
| 2014-05-02 | 2014-04-29 | 7.041 | 4,485,937 | -244,900 | 0.26% | 31,583,919 |
| 2014-04-30 | 2014-04-28 | 7.041 | 4,730,837 | +103,990 | 0.27% | 33,308,175 |
| 2014-04-29 | 2014-04-25 | 7.068 | 4,626,847 | +4,515,219 | 0.26% | 32,703,268 |
| 2014-04-28 | 2014-04-24 | 7.151 | 111,628 | +727 | 0.01% | 798,214 |
| 2014-04-25 | 2014-04-23 | 7.096 | 110,901 | +47 | 0.01% | 786,915 |
| 2014-04-24 | 2014-04-22 | 7.096 | 110,854 | +5,090 | 0.01% | 786,582 |
| 2014-04-23 | 2014-04-17 | 7.068 | 105,764 | +1,455 | 0.01% | 747,556 |
| 2014-04-22 | 2014-04-16 | 7.068 | 104,309 | -2,909 | 0.01% | 737,272 |
| 2014-04-17 | 2014-04-15 | 7.068 | 107,218 | -3,636 | 0.01% | 757,833 |
| 2014-04-16 | 2014-04-14 | 7.068 | 110,854 | +13,090 | 0.01% | 783,533 |
| 2014-04-15 | 2014-04-11 | 7.123 | 97,764 | +96,718 | 0.01% | 696,389 |
| 2014-04-14 | 2014-04-10 | 7.123 | 1,046 | -32,939 | 0.00% | 7,451 |
| 2014-04-11 | 2014-04-09 | 7.096 | 33,985 | +21,088 | 0.00% | 241,146 |
| 2014-04-10 | 2014-04-08 | 7.041 | 12,897 | -4,148 | 0.00% | 90,803 |
| 2014-04-09 | 2014-04-07 | 6.986 | 17,045 | +10,908 | 0.00% | 119,070 |
| 2014-04-08 | 2014-04-04 | 7.068 | 6,137 | +5,091 | 0.00% | 43,377 |
| 2014-04-07 | 2014-04-03 | 7.151 | 1,046 | -5,135 | 0.00% | 7,480 |
| 2014-04-04 | 2014-04-02 | 7.233 | 6,181 | -138,125 | 0.00% | 44,708 |
| 2014-04-03 | 2014-04-01 | 7.151 | 144,306 | +45,087 | 0.01% | 1,031,883 |
| 2014-04-02 | 2014-03-31 | 7.096 | 99,219 | +26,906 | 0.01% | 704,024 |
| 2014-04-01 | 2014-03-28 | 7.316 | 72,313 | +8,727 | 0.00% | 529,019 |
| 2014-03-31 | 2014-03-27 | 7.343 | 63,586 | +39,269 | 0.00% | 466,923 |
| 2014-03-28 | 2014-03-26 | 7.371 | 24,317 | -2,182 | 0.00% | 179,233 |
| 2014-03-27 | 2014-03-25 | 7.426 | 26,499 | -73,493 | 0.00% | 196,773 |
| 2014-03-26 | 2014-03-24 | 7.398 | 99,992 | +29,815 | 0.01% | 739,759 |
| 2014-03-25 | 2014-03-21 | 7.316 | 70,177 | -68,356 | 0.00% | 513,392 |
| 2014-03-24 | 2014-03-20 | 7.178 | 138,533 | +9,454 | 0.01% | 994,413 |
| 2014-03-21 | 2014-03-19 | 7.178 | 129,079 | +7,999 | 0.01% | 926,550 |
| 2014-03-20 | 2014-03-18 | 7.041 | 121,080 | +39,996 | 0.01% | 852,482 |
| 2014-03-19 | 2014-03-17 | 6.931 | 81,084 | -4,363 | 0.00% | 561,964 |
| 2014-03-18 | 2014-03-14 | 6.958 | 85,447 | -5,091 | 0.00% | 594,553 |
| 2014-03-17 | 2014-03-13 | 7.041 | 90,538 | +727 | 0.01% | 637,447 |
| 2014-03-14 | 2014-03-12 | 7.096 | 89,811 | -52,358 | 0.01% | 637,268 |
| 2014-03-13 | 2014-03-11 | 7.123 | 142,169 | +98,900 | 0.01% | 1,012,692 |
| 2014-03-12 | 2014-03-10 | 7.178 | 43,269 | +37,088 | 0.00% | 310,592 |
| 2014-03-11 | 2014-03-07 | 7.178 | 6,181 | +5,817 | 0.00% | 44,368 |
| 2014-03-07 | 2014-03-05 | 7.288 | 364 | -80,720 | 0.00% | 2,653 |
| 2014-03-06 | 2014-03-04 | 7.536 | 81,084 | +78,539 | 0.00% | 611,024 |
| 2014-03-05 | 2014-03-03 | 7.673 | 2,545 | +1,454 | 0.00% | 19,528 |
| 2014-03-03 | 2014-02-27 | 7.783 | 1,091 | -88,763 | 0.00% | 8,491 |
| 2014-02-28 | 2014-02-26 | 7.673 | 89,854 | -18,907 | 0.01% | 689,469 |
| 2014-02-27 | 2014-02-25 | 7.756 | 108,761 | +104,034 | 0.01% | 843,520 |
| 2014-02-26 | 2014-02-24 | 8.113 | 4,727 | -6,713 | 0.00% | 38,351 |
| 2014-02-25 | 2014-02-21 | 8.086 | 11,440 | +7,440 | 0.00% | 92,501 |
| 2014-02-24 | 2014-02-20 | 8.031 | 4,000 | +2,909 | 0.00% | 32,123 |
| 2014-02-21 | 2014-02-19 | 7.948 | 1,091 | -458,884 | 0.00% | 8,672 |
| 2014-02-20 | 2014-02-18 | 7.921 | 459,975 | +327,283 | 0.03% | 3,643,339 |
| 2014-02-19 | 2014-02-17 | 7.838 | 132,692 | -1,325,696 | 0.01% | 1,040,070 |
| 2014-02-18 | 2014-02-14 | 7.728 | 1,458,388 | +1,090,799 | 0.08% | 11,270,736 |
| 2014-02-17 | 2014-02-13 | 7.728 | 367,589 | +366,498 | 0.02% | 2,840,807 |
| 2014-02-14 | 2014-02-12 | 7.811 | 1,091 | -1,886,611 | 0.00% | 8,521 |
| 2014-02-13 | 2014-02-11 | 7.728 | 1,887,702 | +1,885,157 | 0.11% | 14,588,567 |
| 2014-02-12 | 2014-02-10 | 7.646 | 2,545 | +1,454 | 0.00% | 19,458 |
| 2014-02-11 | 2014-02-07 | 7.646 | 1,091 | -248,381 | 0.00% | 8,341 |
| 2014-02-10 | 2014-02-06 | 7.591 | 249,472 | +247,654 | 0.01% | 1,893,668 |
| 2014-02-07 | 2014-02-05 | 7.701 | 1,818 | -1,084,728 | 0.00% | 14,000 |
| 2014-02-06 | 2014-02-04 | 7.921 | 1,086,546 | +1,024,942 | 0.06% | 8,606,241 |
| 2014-02-05 | 2014-01-30 | 7.838 | 61,604 | +60,513 | 0.00% | 482,866 |
| 2014-02-04 | 2014-01-28 | 8.031 | 1,091 | -4,363 | 0.00% | 8,762 |
| 2014-01-29 | 2014-01-27 | 7.728 | 5,454 | -1,331,184 | 0.00% | 42,150 |
| 2014-01-28 | 2014-01-24 | 7.893 | 1,336,638 | +1,334,137 | 0.08% | 10,550,392 |
| 2014-01-27 | 2014-01-23 | 7.976 | 2,501 | -1,513 | 0.00% | 19,947 |
| 2014-01-24 | 2014-01-22 | 8.031 | 4,014 | -12,388 | 0.00% | 32,235 |
| 2014-01-23 | 2014-01-21 | 8.196 | 16,402 | +15,311 | 0.00% | 134,427 |
| 2014-01-22 | 2014-01-20 | 8.196 | 1,091 | -11,635 | 0.00% | 8,942 |
| 2014-01-21 | 2014-01-17 | 8.141 | 12,726 | -14,819 | 0.00% | 103,599 |
| 2014-01-20 | 2014-01-16 | 8.003 | 27,545 | -55,587 | 0.00% | 220,449 |
| 2014-01-17 | 2014-01-15 | 8.086 | 83,132 | +79,860 | 0.00% | 672,184 |
| 2014-01-16 | 2014-01-14 | 7.921 | 3,272 | -1,455 | 0.00% | 25,917 |
| 2014-01-15 | 2014-01-13 | 7.783 | 4,727 | -13,090 | 0.00% | 36,791 |
| 2014-01-14 | 2014-01-10 | 7.976 | 17,817 | +13,090 | 0.00% | 142,104 |
| 2014-01-13 | 2014-01-09 | 7.948 | 4,727 | -54,428 | 0.00% | 37,571 |
| 2014-01-10 | 2014-01-08 | 7.893 | 59,155 | -1,714,023 | 0.00% | 466,924 |
| 2014-01-09 | 2014-01-07 | 7.728 | 1,773,178 | +1,719,044 | 0.10% | 13,703,501 |
| 2014-01-08 | 2014-01-06 | 7.646 | 54,134 | +19,634 | 0.00% | 413,893 |
| 2014-01-07 | 2014-01-03 | 7.976 | 34,500 | +32,725 | 0.00% | 275,163 |
| 2014-01-06 | 2014-01-02 | 8.086 | 1,775 | -124,475 | 0.00% | 14,352 |
| 2014-01-03 | 2013-12-31 | 8.086 | 126,250 | +3,636 | 0.01% | 1,020,826 |
| 2014-01-02 | 2013-12-27 | 8.141 | 122,614 | +23,394 | 0.01% | 998,170 |
| 2013-12-30 | 2013-12-24 | 8.031 | 99,220 | -39,996 | 0.01% | 796,810 |
| 2013-12-27 | 2013-12-20 | 7.783 | 139,216 | +83,628 | 0.01% | 1,083,549 |
| 2013-12-23 | 2013-12-19 | 7.013 | 55,588 | +53,813 | 0.00% | 389,847 |
| 2013-12-20 | 2013-12-18 | 7.096 | 1,775 | -8,042 | 0.00% | 12,595 |
| 2013-12-19 | 2013-12-17 | 7.096 | 9,817 | +8,726 | 0.00% | 69,658 |
| 2013-12-18 | 2013-12-16 | 7.068 | 1,091 | -57,449 | 0.00% | 7,711 |
| 2013-12-17 | 2013-12-13 | 6.958 | 58,540 | +4,363 | 0.00% | 407,330 |
| 2013-12-16 | 2013-12-12 | 7.123 | 54,177 | -1,358,468 | 0.00% | 385,911 |
| 2013-12-13 | 2013-12-11 | 7.316 | 1,412,645 | +624,594 | 0.08% | 10,334,455 |
| 2013-12-12 | 2013-12-10 | 7.481 | 788,051 | -367,456 | 0.04% | 5,895,167 |
| 2013-12-11 | 2013-12-09 | 7.316 | 1,155,507 | -504,681 | 0.07% | 8,453,316 |
| 2013-12-10 | 2013-12-06 | 7.591 | 1,660,188 | -8,683 | 0.09% | 12,601,993 |
| 2013-12-09 | 2013-12-05 | 7.811 | 1,668,871 | -19,634 | 0.10% | 13,035,089 |
| 2013-12-06 | 2013-12-04 | 7.976 | 1,688,505 | -27,634 | 0.10% | 13,467,074 |
| 2013-12-05 | 2013-12-03 | 7.893 | 1,716,139 | -463,230 | 0.10% | 13,545,881 |
| 2013-12-04 | 2013-12-02 | 8.141 | 2,179,369 | -1,318,423 | 0.12% | 17,741,706 |
| 2013-12-03 | 2013-11-29 | 8.168 | 3,497,792 | -380,329 | 0.20% | 28,570,860 |
| 2013-12-02 | 2013-11-28 | 8.196 | 3,878,121 | -784,654 | 0.22% | 31,784,143 |
| 2013-11-29 | 2013-11-27 | 8.113 | 4,662,775 | -39,997 | 0.27% | 37,830,263 |
| 2013-11-28 | 2013-11-26 | 8.141 | 4,702,772 | -30,542 | 0.27% | 38,284,107 |
| 2013-11-27 | 2013-11-25 | 8.223 | 4,733,314 | -83,629 | 0.27% | 38,923,276 |
| 2013-11-26 | 2013-11-22 | 8.058 | 4,816,943 | -761,384 | 0.27% | 38,816,110 |
| 2013-11-25 | 2013-11-21 | 8.031 | 5,578,327 | -946,094 | 0.32% | 44,798,112 |
| 2013-11-22 | 2013-11-20 | 8.251 | 6,524,421 | -2,139,439 | 0.37% | 53,831,455 |
| 2013-11-21 | 2013-11-19 | 8.388 | 8,663,860 | +12,363 | 0.49% | 72,674,851 |
| 2013-11-20 | 2013-11-18 | 8.416 | 8,651,497 | +6,545 | 0.49% | 72,809,085 |
| 2013-11-19 | 2013-11-15 | 8.636 | 8,644,952 | -223,980 | 0.49% | 74,656,069 |
| 2013-11-18 | 2013-11-14 | 8.581 | 8,868,932 | -117,807 | 0.51% | 76,102,479 |
| 2013-11-15 | 2013-11-13 | 8.636 | 8,986,739 | -334,514 | 0.51% | 77,607,673 |
| 2013-11-14 | 2013-11-12 | 8.801 | 9,321,253 | -290,882 | 0.53% | 82,034,618 |
| 2013-11-13 | 2013-11-11 | 9.213 | 9,612,135 | -53,086 | 0.55% | 88,559,989 |
| 2013-11-12 | 2013-11-08 | 9.323 | 9,665,221 | +23,997 | 0.55% | 90,112,362 |
| 2013-11-11 | 2013-11-07 | 9.351 | 9,641,224 | +6,502 | 0.55% | 90,153,788 |
| 2013-11-08 | 2013-11-06 | 9.378 | 9,634,722 | -229,405 | 0.55% | 90,357,968 |
| 2013-11-07 | 2013-11-05 | 9.323 | 9,864,127 | +166,465 | 0.56% | 91,966,835 |
| 2013-11-06 | 2013-11-04 | 9.433 | 9,697,662 | +4,036 | 0.55% | 91,481,663 |
| 2013-11-05 | 2013-11-01 | 9.516 | 9,693,626 | +35,633 | 0.55% | 92,243,388 |
| 2013-11-04 | 2013-10-31 | 9.351 | 9,657,993 | -13,090 | 0.55% | 90,310,592 |
| 2013-11-01 | 2013-10-30 | 9.626 | 9,671,083 | +10,908 | 0.55% | 93,092,789 |
| 2013-10-31 | 2013-10-29 | 9.736 | 9,660,175 | -771,579 | 0.55% | 94,050,507 |
| 2013-10-30 | 2013-10-28 | 9.708 | 10,431,754 | +775,943 | 0.60% | 101,275,624 |
| 2013-10-29 | 2013-10-25 | 9.433 | 9,655,811 | +11,635 | 0.55% | 91,086,867 |
| 2013-10-28 | 2013-10-24 | 9.323 | 9,644,176 | -1,455 | 0.55% | 89,916,152 |
| 2013-10-25 | 2013-10-23 | 9.543 | 9,645,631 | -14,544 | 0.55% | 92,051,953 |
| 2013-10-24 | 2013-10-22 | 9.598 | 9,660,175 | +743,204 | 0.55% | 92,722,110 |
| 2013-10-22 | 2013-10-18 | 9.928 | 8,916,971 | -5,090 | 0.51% | 88,531,423 |
| 2013-10-21 | 2013-10-17 | 9.818 | 8,922,061 | +3,636 | 0.51% | 87,600,441 |
| 2013-10-18 | 2013-10-16 | 9.791 | 8,918,425 | -2,361,236 | 0.51% | 87,319,462 |
| 2013-10-17 | 2013-10-15 | 9.681 | 11,279,661 | +3,265,792 | 0.64% | 109,197,224 |
| 2013-10-16 | 2013-10-11 | 9.763 | 8,013,869 | -539,499 | 0.46% | 78,242,637 |
| 2013-10-15 | 2013-10-10 | 9.791 | 8,553,368 | +5,455,779 | 0.49% | 83,745,223 |
| 2013-10-11 | 2013-10-09 | 9.681 | 3,097,589 | +2,527,482 | 0.18% | 29,987,437 |
| 2013-10-10 | 2013-10-08 | 9.598 | 570,107 | -276,239 | 0.03% | 5,472,108 |
| 2013-10-09 | 2013-10-07 | 9.406 | 846,346 | +250,060 | 0.05% | 7,960,621 |
| 2013-10-08 | 2013-10-04 | 9.433 | 596,286 | -31,272 | 0.03% | 5,624,988 |
| 2013-10-07 | 2013-10-03 | 9.103 | 627,558 | +27,634 | 0.04% | 5,712,875 |
| 2013-10-04 | 2013-10-02 | 9.323 | 599,924 | +12,364 | 0.03% | 5,593,309 |
| 2013-10-03 | 2013-09-30 | 9.241 | 587,560 | +35,635 | 0.03% | 5,429,557 |
| 2013-10-02 | 2013-09-27 | 9.406 | 551,925 | -35,635 | 0.03% | 5,191,335 |
| 2013-09-30 | 2013-09-26 | 9.516 | 587,560 | -1,081,631 | 0.03% | 5,591,151 |
| 2013-09-27 | 2013-09-25 | 9.488 | 1,669,191 | +1,103,447 | 0.10% | 15,837,915 |
| 2013-09-26 | 2013-09-24 | 9.598 | 565,744 | -2,068,080 | 0.03% | 5,430,231 |
| 2013-09-25 | 2013-09-23 | 9.598 | 2,633,824 | +1,555,401 | 0.15% | 25,280,465 |
| 2013-09-24 | 2013-09-19 | 9.461 | 1,078,423 | -2,030,491 | 0.06% | 10,202,826 |
| 2013-09-23 | 2013-09-18 | 9.461 | 3,108,914 | +1,693,111 | 0.18% | 29,413,048 |
| 2013-09-19 | 2013-09-17 | 9.516 | 1,415,803 | -1,554,910 | 0.08% | 13,472,612 |
| 2013-09-18 | 2013-09-16 | 9.571 | 2,970,713 | +1,246,430 | 0.17% | 28,432,355 |
| 2013-09-17 | 2013-09-13 | 9.516 | 1,724,283 | +799,344 | 0.10% | 16,408,071 |
| 2013-09-16 | 2013-09-12 | 9.516 | 924,939 | +3,636 | 0.05% | 8,801,609 |
| 2013-09-13 | 2013-09-11 | 9.818 | 921,303 | +14,544 | 0.05% | 9,045,729 |
| 2013-09-12 | 2013-09-10 | 10.093 | 906,759 | +26,179 | 0.05% | 9,152,312 |
| 2013-09-11 | 2013-09-09 | 10.038 | 880,580 | +341,059 | 0.05% | 8,839,640 |
| 2013-09-10 | 2013-09-06 | 9.928 | 539,521 | -10,180 | 0.03% | 5,356,590 |
| 2013-09-09 | 2013-09-05 | 9.543 | 549,701 | +16,725 | 0.03% | 5,246,007 |
| 2013-09-06 | 2013-09-04 | 9.681 | 532,976 | -4,407 | 0.03% | 5,159,685 |
| 2013-09-05 | 2013-09-03 | 9.378 | 537,383 | +4,861 | 0.03% | 5,039,775 |
| 2013-09-04 | 2013-09-02 | 9.158 | 532,522 | -38,542 | 0.03% | 4,877,022 |
| 2013-09-03 | 2013-08-30 | 9.241 | 571,064 | +15,998 | 0.03% | 5,277,120 |
| 2013-09-02 | 2013-08-29 | 8.856 | 555,066 | -71,036 | 0.03% | 4,915,564 |
| 2013-08-30 | 2013-08-28 | 8.801 | 626,102 | +96,719 | 0.04% | 5,510,208 |
| 2013-08-29 | 2013-08-27 | 9.158 | 529,383 | -159,712 | 0.03% | 4,848,273 |
| 2013-08-28 | 2013-08-26 | 9.296 | 689,095 | +131,031 | 0.04% | 6,405,731 |
| 2013-08-27 | 2013-08-23 | 9.938 | 558,064 | -53,086 | 0.03% | 5,546,249 |
| 2013-08-26 | 2013-08-22 | 10.022 | 611,150 | +12,903 | 0.03% | 6,125,166 |
| 2013-08-23 | 2013-08-21 | 9.966 | 598,247 | +51,437 | 0.03% | 5,962,351 |
| 2013-08-22 | 2013-08-20 | 9.602 | 546,810 | -63,979 | 0.03% | 5,250,705 |
| 2013-08-21 | 2013-08-19 | 10.078 | 610,789 | -295,763 | 0.04% | 6,155,747 |
| 2013-08-20 | 2013-08-16 | 10.106 | 906,552 | +10,002 | 0.05% | 9,161,930 |
| 2013-08-19 | 2013-08-15 | 10.078 | 896,550 | +199,626 | 0.05% | 9,035,747 |
| 2013-08-16 | 2013-08-13 | 10.162 | 696,924 | -88,897 | 0.04% | 7,082,377 |
| 2013-08-15 | 2013-08-12 | 10.190 | 785,821 | -12,224 | 0.05% | 8,007,778 |
| 2013-08-13 | 2013-08-09 | 10.162 | 798,045 | +89,384 | 0.05% | 8,110,003 |
| 2013-08-12 | 2013-08-08 | 10.162 | 708,661 | -340,939 | 0.04% | 7,201,653 |
| 2013-08-09 | 2013-08-07 | 10.050 | 1,049,600 | +45,179 | 0.06% | 10,548,854 |
| 2013-08-08 | 2013-08-06 | 10.106 | 1,004,421 | -336,490 | 0.06% | 10,151,028 |
| 2013-08-07 | 2013-08-05 | 10.358 | 1,340,911 | -135,023 | 0.08% | 13,889,567 |
| 2013-08-06 | 2013-08-02 | 10.190 | 1,475,934 | -320,052 | 0.09% | 15,040,260 |
| 2013-08-05 | 2013-08-01 | 10.806 | 1,795,986 | +212,892 | 0.10% | 19,407,843 |
| 2013-08-02 | 2013-07-31 | 12.374 | 1,583,094 | +418,640 | 0.09% | 19,589,168 |
| 2013-08-01 | 2013-07-30 | 12.486 | 1,164,454 | +4,286 | 0.07% | 14,539,324 |
| 2013-07-30 | 2013-07-26 | 12.374 | 1,160,168 | -2,857 | 0.07% | 14,355,892 |
| 2013-07-29 | 2013-07-25 | 12.514 | 1,163,025 | +12,144 | 0.07% | 14,554,041 |
| 2013-07-26 | 2013-07-24 | 12.570 | 1,150,881 | -3,572 | 0.07% | 14,466,510 |
| 2013-07-25 | 2013-07-23 | 12.598 | 1,154,453 | +2,144 | 0.07% | 14,543,730 |
| 2013-07-24 | 2013-07-22 | 12.654 | 1,152,309 | -2,144 | 0.07% | 14,581,238 |
| 2013-07-23 | 2013-07-19 | 12.430 | 1,154,453 | +99,748 | 0.07% | 14,349,813 |
| 2013-07-22 | 2013-07-18 | 12.206 | 1,054,705 | -123,008 | 0.06% | 12,873,734 |
| 2013-07-19 | 2013-07-17 | 12.374 | 1,177,713 | -215,750 | 0.07% | 14,572,993 |
| 2013-07-18 | 2013-07-16 | 12.374 | 1,393,463 | -1,429 | 0.08% | 17,242,679 |
| 2013-07-17 | 2013-07-15 | 12.430 | 1,394,892 | +715 | 0.08% | 17,338,462 |
| 2013-07-16 | 2013-07-12 | 12.374 | 1,394,177 | -137,480 | 0.08% | 17,251,514 |
| 2013-07-15 | 2013-07-11 | 12.570 | 1,531,657 | -5,001 | 0.09% | 19,252,844 |
| 2013-07-12 | 2013-07-10 | 11.926 | 1,536,658 | +65,725 | 0.09% | 18,326,260 |
| 2013-07-11 | 2013-07-09 | 11.786 | 1,470,933 | +81,442 | 0.09% | 17,336,523 |
| 2013-07-10 | 2013-07-08 | 11.702 | 1,389,491 | +352,915 | 0.08% | 16,259,944 |
| 2013-07-09 | 2013-07-05 | 11.898 | 1,036,576 | -47,151 | 0.06% | 12,333,238 |
| 2013-07-08 | 2013-07-04 | 11.590 | 1,083,727 | +9,287 | 0.06% | 12,560,510 |
| 2013-07-05 | 2013-07-03 | 11.898 | 1,074,440 | -230,037 | 0.06% | 12,783,746 |
| 2013-07-04 | 2013-07-02 | 12.038 | 1,304,477 | +91,443 | 0.08% | 15,703,335 |
| 2013-07-03 | 2013-06-28 | 11.478 | 1,213,034 | -237,442 | 0.07% | 13,923,354 |
| 2013-07-02 | 2013-06-27 | 11.506 | 1,450,476 | +43,179 | 0.08% | 16,689,349 |
| 2013-06-28 | 2013-06-26 | 11.394 | 1,407,297 | +189,002 | 0.08% | 16,034,935 |
| 2013-06-27 | 2013-06-25 | 11.814 | 1,218,295 | +120,020 | 0.07% | 14,393,020 |
| 2013-06-26 | 2013-06-24 | 11.422 | 1,098,275 | +8,348 | 0.06% | 12,544,642 |
| 2013-06-25 | 2013-06-21 | 11.562 | 1,089,927 | -11,430 | 0.06% | 12,601,855 |
| 2013-06-24 | 2013-06-20 | 11.618 | 1,101,357 | +5,715 | 0.06% | 12,795,676 |
| 2013-06-21 | 2013-06-19 | 12.122 | 1,095,642 | -179,315 | 0.06% | 13,281,392 |
| 2013-06-20 | 2013-06-18 | 11.758 | 1,274,957 | +103,274 | 0.07% | 14,991,043 |
| 2013-06-19 | 2013-06-17 | 11.674 | 1,171,683 | -630,818 | 0.07% | 13,678,334 |
| 2013-06-18 | 2013-06-14 | 11.478 | 1,802,501 | -238,610 | 0.10% | 20,689,328 |
| 2013-06-17 | 2013-06-13 | 11.338 | 2,041,111 | -272,802 | 0.12% | 23,142,415 |
| 2013-06-14 | 2013-06-11 | 11.198 | 2,313,913 | -49,294 | 0.13% | 25,911,589 |
| 2013-06-13 | 2013-06-10 | 11.450 | 2,363,207 | +156,441 | 0.14% | 27,059,022 |
| 2013-06-11 | 2013-06-07 | 11.282 | 2,206,766 | -285,048 | 0.13% | 24,897,076 |
| 2013-06-10 | 2013-06-06 | 11.254 | 2,491,814 | +24,290 | 0.14% | 28,043,273 |
| 2013-06-07 | 2013-06-05 | 11.646 | 2,467,524 | -258,614 | 0.14% | 28,737,021 |
| 2013-06-06 | 2013-06-04 | 11.702 | 2,726,138 | +464,361 | 0.16% | 31,901,503 |
| 2013-06-05 | 2013-06-03 | 11.534 | 2,261,777 | -12,144 | 0.13% | 26,087,594 |
| 2013-06-04 | 2013-05-31 | 11.786 | 2,273,921 | +9,287 | 0.13% | 26,800,598 |
| 2013-06-03 | 2013-05-30 | 11.478 | 2,264,634 | +2,143 | 0.13% | 25,993,748 |
| 2013-05-31 | 2013-05-29 | 12.374 | 2,262,491 | +102,160 | 0.13% | 27,996,011 |
| 2013-05-30 | 2013-05-28 | 12.430 | 2,160,331 | -265,758 | 0.13% | 26,852,844 |
| 2013-05-29 | 2013-05-27 | 12.318 | 2,426,089 | +2,143 | 0.14% | 29,884,530 |
| 2013-05-28 | 2013-05-24 | 12.150 | 2,423,946 | +52,866 | 0.14% | 29,450,976 |
| 2013-05-27 | 2013-05-23 | 11.898 | 2,371,080 | +123,591 | 0.14% | 28,211,239 |
| 2013-05-24 | 2013-05-22 | 11.674 | 2,247,489 | +4,287 | 0.13% | 26,237,391 |
| 2013-05-22 | 2013-05-20 | 11.898 | 2,243,202 | -67,154 | 0.13% | 26,689,740 |
| 2013-05-21 | 2013-05-16 | 13.253 | 2,310,356 | +170,114 | 0.13% | 30,619,861 |
| 2013-05-20 | 2013-05-15 | 12.850 | 2,140,242 | +62,013 | 0.12% | 27,501,996 |
| 2013-05-16 | 2013-05-14 | 13.224 | 2,078,229 | +40,955 | 0.12% | 27,483,533 |
| 2013-05-15 | 2013-05-13 | 12.677 | 2,037,274 | -163,906 | 0.12% | 25,826,681 |
| 2013-05-14 | 2013-05-10 | 12.187 | 2,201,180 | +127,032 | 0.13% | 26,826,401 |
| 2013-05-13 | 2013-05-09 | 12.475 | 2,074,148 | +214,498 | 0.12% | 25,875,820 |
| 2013-05-10 | 2013-05-08 | 12.475 | 1,859,650 | -4,287,171 | 0.11% | 23,199,872 |
| 2013-05-09 | 2013-05-07 | 12.677 | 6,146,821 | +281,831 | 0.37% | 77,923,728 |
| 2013-05-08 | 2013-05-06 | 12.533 | 5,864,990 | +31,932 | 0.35% | 73,506,038 |
| 2013-05-07 | 2013-05-03 | 12.389 | 5,833,058 | +183,260 | 0.35% | 72,265,536 |
| 2013-05-06 | 2013-05-02 | 11.870 | 5,649,798 | +372,073 | 0.34% | 67,065,106 |
| 2013-05-03 | 2013-04-30 | 11.928 | 5,277,725 | +4,859 | 0.32% | 62,952,587 |
| 2013-05-02 | 2013-04-29 | 11.438 | 5,272,866 | +4,536,377 | 0.32% | 60,311,999 |
| 2013-04-30 | 2013-04-26 | 11.438 | 736,489 | +12,495 | 0.04% | 8,424,095 |
| 2013-04-29 | 2013-04-25 | 11.237 | 723,994 | +6,247 | 0.04% | 8,135,159 |
| 2013-04-26 | 2013-04-24 | 10.948 | 717,747 | -3,471 | 0.04% | 7,858,171 |
| 2013-04-25 | 2013-04-23 | 10.804 | 721,218 | -694 | 0.04% | 7,792,276 |
| 2013-04-24 | 2013-04-22 | 10.660 | 721,912 | +1,389 | 0.04% | 7,695,777 |
| 2013-04-23 | 2013-04-19 | 10.804 | 720,523 | -14,578 | 0.04% | 7,784,767 |
| 2013-04-22 | 2013-04-18 | 10.631 | 735,101 | +52,614 | 0.04% | 7,815,196 |
| 2013-04-19 | 2013-04-17 | 10.631 | 682,487 | +12,495 | 0.04% | 7,255,832 |
| 2013-04-18 | 2013-04-16 | 10.804 | 669,992 | +11,107 | 0.04% | 7,238,813 |
| 2013-04-17 | 2013-04-15 | 10.747 | 658,885 | -151,444 | 0.04% | 7,080,842 |
| 2013-04-16 | 2013-04-12 | 10.891 | 810,329 | -1,389 | 0.05% | 8,825,101 |
| 2013-04-15 | 2013-04-11 | 10.862 | 811,718 | +4,859 | 0.05% | 8,816,841 |
| 2013-04-11 | 2013-04-09 | 10.689 | 806,859 | -3,470 | 0.05% | 8,624,582 |
| 2013-04-10 | 2013-04-08 | 10.689 | 810,329 | -324,201 | 0.05% | 8,661,673 |
| 2013-04-09 | 2013-04-05 | 10.718 | 1,134,530 | +14,577 | 0.07% | 12,159,771 |
| 2013-04-08 | 2013-04-03 | 10.977 | 1,119,953 | -694 | 0.07% | 12,293,945 |
| 2013-04-05 | 2013-04-02 | 11.006 | 1,120,647 | -28,461 | 0.07% | 12,333,850 |
| 2013-04-03 | 2013-03-28 | 11.064 | 1,149,108 | +2,083 | 0.07% | 12,713,308 |
| 2013-04-02 | 2013-03-27 | 11.237 | 1,147,025 | -510,907 | 0.07% | 12,888,547 |
| 2013-03-27 | 2013-03-25 | 11.381 | 1,657,932 | +138,833 | 0.10% | 18,868,192 |
| 2013-03-26 | 2013-03-22 | 11.237 | 1,519,099 | -34,014 | 0.09% | 17,069,357 |
| 2013-03-25 | 2013-03-21 | 11.525 | 1,553,113 | -592,818 | 0.09% | 17,899,031 |
| 2013-03-22 | 2013-03-20 | 11.035 | 2,145,931 | +6,248 | 0.13% | 23,679,962 |
| 2013-03-21 | 2013-03-19 | 10.603 | 2,139,683 | -3,471 | 0.13% | 22,686,303 |
| 2013-03-20 | 2013-03-18 | 10.660 | 2,143,154 | -12,495 | 0.13% | 22,846,600 |
| 2013-03-19 | 2013-03-15 | 10.862 | 2,155,649 | -4,165 | 0.13% | 23,414,553 |
| 2013-03-18 | 2013-03-14 | 10.948 | 2,159,814 | +694 | 0.13% | 23,646,476 |
| 2013-03-15 | 2013-03-13 | 10.948 | 2,159,120 | +11,801 | 0.13% | 23,638,878 |
| 2013-03-13 | 2013-03-11 | 10.977 | 2,147,319 | -331,391 | 0.13% | 23,571,544 |
| 2013-03-11 | 2013-03-07 | 11.179 | 2,478,710 | -277,803 | 0.15% | 27,709,196 |
| 2013-03-08 | 2013-03-06 | 10.977 | 2,756,513 | +2,777 | 0.16% | 30,258,786 |
| 2013-03-07 | 2013-03-05 | 11.064 | 2,753,736 | -25,685 | 0.16% | 30,466,321 |
| 2013-03-06 | 2013-03-04 | 11.064 | 2,779,421 | +695 | 0.17% | 30,750,490 |
| 2013-03-05 | 2013-03-01 | 10.977 | 2,778,726 | +484,528 | 0.17% | 30,502,623 |
| 2013-03-04 | 2013-02-28 | 10.977 | 2,294,198 | -355,414 | 0.14% | 25,183,863 |
| 2013-03-01 | 2013-02-27 | 10.401 | 2,649,612 | +156,188 | 0.16% | 27,558,525 |
| 2013-02-28 | 2013-02-26 | 10.401 | 2,493,424 | +347,083 | 0.15% | 25,934,019 |
| 2013-02-27 | 2013-02-25 | 10.487 | 2,146,341 | +634,468 | 0.13% | 22,509,538 |
| 2013-02-26 | 2013-02-22 | 10.372 | 1,511,873 | +275,584 | 0.09% | 15,681,380 |
| 2013-02-25 | 2013-02-21 | 10.286 | 1,236,289 | -6,247 | 0.07% | 12,716,122 |
| 2013-02-22 | 2013-02-20 | 10.343 | 1,242,536 | -760,807 | 0.07% | 12,851,976 |
| 2013-02-21 | 2013-02-19 | 10.401 | 2,003,343 | -694 | 0.12% | 20,836,703 |
| 2013-02-20 | 2013-02-18 | 10.199 | 2,004,037 | +694 | 0.12% | 20,439,745 |
| 2013-02-19 | 2013-02-15 | 10.286 | 2,003,343 | +7,636 | 0.12% | 20,605,825 |
| 2013-02-18 | 2013-02-14 | 10.142 | 1,995,707 | +36,791 | 0.12% | 20,239,786 |
| 2013-02-15 | 2013-02-08 | 10.055 | 1,958,916 | +27,767 | 0.12% | 19,697,346 |
| 2013-02-14 | 2013-02-07 | 10.257 | 1,931,149 | -157,576 | 0.12% | 19,807,618 |
| 2013-02-08 | 2013-02-06 | 10.430 | 2,088,725 | -22,908 | 0.12% | 21,784,937 |
| 2013-02-07 | 2013-02-05 | 10.401 | 2,111,633 | +117,314 | 0.13% | 21,963,023 |
| 2013-02-06 | 2013-02-04 | 10.315 | 1,994,319 | +9,719 | 0.12% | 20,570,466 |
| 2013-02-05 | 2013-02-01 | 10.170 | 1,984,600 | +29,849 | 0.12% | 20,184,322 |
| 2013-02-04 | 2013-01-31 | 10.113 | 1,954,751 | +5,553 | 0.12% | 19,768,105 |
| 2013-02-01 | 2013-01-30 | 10.315 | 1,949,198 | +13,884 | 0.12% | 20,105,064 |
| 2013-01-31 | 2013-01-29 | 9.796 | 1,935,314 | +2,776 | 0.12% | 18,958,188 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,932,538 | +221,439 | 0.12% | 19,042,354 |
| 2013-01-29 | 2013-01-25 | 9.738 | 1,711,099 | -315,845 | 0.10% | 16,663,197 |
| 2013-01-28 | 2013-01-24 | 9.767 | 2,026,944 | +118,702 | 0.12% | 19,797,390 |
| 2013-01-25 | 2013-01-23 | 9.681 | 1,908,242 | -694 | 0.11% | 18,473,076 |
| 2013-01-24 | 2013-01-22 | 9.594 | 1,908,936 | -131,892 | 0.11% | 18,314,796 |
| 2013-01-23 | 2013-01-21 | 9.940 | 2,040,828 | -6,247 | 0.12% | 20,285,793 |
| 2013-01-22 | 2013-01-18 | 9.940 | 2,047,075 | +4,165 | 0.12% | 20,347,888 |
| 2013-01-18 | 2013-01-16 | 10.113 | 2,042,910 | -503,965 | 0.12% | 20,659,644 |
| 2013-01-17 | 2013-01-15 | 10.026 | 2,546,875 | +255,793 | 0.15% | 25,536,029 |
| 2013-01-16 | 2013-01-14 | 9.940 | 2,291,082 | -4,165 | 0.14% | 22,773,313 |
| 2013-01-15 | 2013-01-11 | 9.911 | 2,295,247 | +25,684 | 0.14% | 22,748,583 |
| 2013-01-14 | 2013-01-10 | 9.940 | 2,269,563 | -176,318 | 0.14% | 22,559,414 |
| 2013-01-11 | 2013-01-09 | 9.825 | 2,445,881 | -178,401 | 0.15% | 24,030,133 |
| 2013-01-10 | 2013-01-08 | 10.084 | 2,624,282 | -196,449 | 0.16% | 26,463,363 |
| 2013-01-09 | 2013-01-07 | 10.113 | 2,820,731 | -12,495 | 0.17% | 28,525,632 |
| 2013-01-08 | 2013-01-04 | 9.940 | 2,833,226 | +16,660 | 0.17% | 28,162,214 |
| 2013-01-07 | 2013-01-03 | 9.969 | 2,816,566 | -192,978 | 0.17% | 28,077,763 |
| 2013-01-04 | 2013-01-02 | 10.199 | 3,009,544 | -32,626 | 0.18% | 30,695,198 |
| 2013-01-03 | 2012-12-31 | 10.257 | 3,042,170 | -214,288 | 0.18% | 31,203,259 |
| 2013-01-02 | 2012-12-27 | 10.372 | 3,256,458 | -694 | 0.19% | 33,776,486 |
| 2012-12-28 | 2012-12-24 | 10.487 | 3,257,152 | -14,682 | 0.19% | 34,159,058 |
| 2012-12-27 | 2012-12-20 | 10.430 | 3,271,834 | +119,397 | 0.20% | 34,124,501 |
| 2012-12-21 | 2012-12-19 | 10.372 | 3,152,437 | -14,578 | 0.19% | 32,697,564 |
| 2012-12-20 | 2012-12-18 | 10.257 | 3,167,015 | -91,422 | 0.19% | 32,483,783 |
| 2012-12-19 | 2012-12-17 | 10.170 | 3,258,437 | +72,887 | 0.19% | 33,139,848 |
| 2012-12-18 | 2012-12-14 | 10.199 | 3,185,550 | +2,777 | 0.19% | 32,490,333 |
| 2012-12-17 | 2012-12-13 | 10.228 | 3,182,773 | +240,182 | 0.19% | 32,553,711 |
| 2012-12-14 | 2012-12-12 | 10.228 | 2,942,591 | +455,373 | 0.18% | 30,097,106 |
| 2012-12-13 | 2012-12-11 | 10.142 | 2,487,218 | -47,898 | 0.15% | 25,224,525 |
| 2012-12-12 | 2012-12-10 | 9.738 | 2,535,116 | -694 | 0.15% | 24,687,722 |
| 2012-12-11 | 2012-12-07 | 10.026 | 2,535,810 | +6,942 | 0.15% | 25,425,086 |
| 2012-12-10 | 2012-12-06 | 9.940 | 2,528,868 | +11,106 | 0.15% | 25,136,901 |
| 2012-12-07 | 2012-12-05 | 9.767 | 2,517,762 | -13,189 | 0.15% | 24,591,264 |
| 2012-12-06 | 2012-12-04 | 9.854 | 2,530,951 | -26,378 | 0.15% | 24,938,844 |
| 2012-12-05 | 2012-12-03 | 9.911 | 2,557,329 | -4,859 | 0.15% | 25,346,122 |
| 2012-12-04 | 2012-11-30 | 9.940 | 2,562,188 | -2,083 | 0.15% | 25,468,101 |
| 2012-12-03 | 2012-11-29 | 9.738 | 2,564,271 | -694 | 0.15% | 24,971,642 |
| 2012-11-30 | 2012-11-28 | 9.652 | 2,564,965 | -1,388 | 0.15% | 24,756,699 |
| 2012-11-28 | 2012-11-26 | 9.738 | 2,566,353 | -15,272 | 0.15% | 24,991,917 |
| 2012-11-27 | 2012-11-23 | 9.767 | 2,581,625 | -3,471 | 0.15% | 25,215,021 |
| 2012-11-26 | 2012-11-22 | 9.709 | 2,585,096 | -2,776 | 0.15% | 25,099,962 |
| 2012-11-23 | 2012-11-21 | 9.565 | 2,587,872 | -2,083 | 0.15% | 24,754,112 |
| 2012-11-22 | 2012-11-20 | 9.767 | 2,589,955 | +91,116 | 0.15% | 25,296,381 |
| 2012-11-21 | 2012-11-19 | 9.767 | 2,498,839 | +1,365,981 | 0.15% | 24,406,441 |
| 2012-11-20 | 2012-11-16 | 9.249 | 1,132,858 | -243,578 | 0.07% | 10,477,242 |
| 2012-11-19 | 2012-11-15 | 9.076 | 1,376,436 | +208,250 | 0.08% | 12,492,031 |
| 2012-11-16 | 2012-11-14 | 9.220 | 1,168,186 | +7,976 | 0.07% | 10,770,316 |
| 2012-11-15 | 2012-11-13 | 9.076 | 1,160,210 | +452,600 | 0.07% | 10,529,643 |
| 2012-11-14 | 2012-11-12 | 9.277 | 707,610 | +4,859 | 0.04% | 6,564,722 |
| 2012-11-13 | 2012-11-09 | 9.306 | 702,751 | -506,051 | 0.04% | 6,539,890 |
| 2012-11-12 | 2012-11-08 | 9.393 | 1,208,802 | +665,709 | 0.07% | 11,353,748 |
| 2012-11-09 | 2012-11-07 | 9.450 | 543,093 | -141,610 | 0.03% | 5,132,329 |
| 2012-11-08 | 2012-11-06 | 9.249 | 684,703 | -196,654 | 0.04% | 6,332,479 |
| 2012-11-06 | 2012-11-02 | 9.450 | 881,357 | -202,771 | 0.05% | 8,328,987 |
| 2012-11-05 | 2012-11-01 | 9.335 | 1,084,128 | +414,898 | 0.06% | 10,120,269 |
| 2012-11-02 | 2012-10-31 | 9.277 | 669,230 | -18,742 | 0.04% | 6,208,658 |
| 2012-11-01 | 2012-10-30 | 9.133 | 687,972 | -285,015 | 0.04% | 6,283,426 |
| 2012-10-31 | 2012-10-29 | 9.220 | 972,987 | +416,981 | 0.06% | 8,970,641 |
| 2012-10-30 | 2012-10-26 | 9.277 | 556,006 | -930,952 | 0.03% | 5,158,243 |
| 2012-10-29 | 2012-10-25 | 9.249 | 1,486,958 | -405,179 | 0.09% | 13,752,138 |
| 2012-10-26 | 2012-10-24 | 9.076 | 1,892,137 | +556,102 | 0.11% | 17,172,345 |
| 2012-10-25 | 2012-10-22 | 9.104 | 1,336,035 | +24,082 | 0.08% | 12,163,860 |
| 2012-10-24 | 2012-10-19 | 9.133 | 1,311,953 | +1,388 | 0.08% | 11,982,406 |
| 2012-10-22 | 2012-10-18 | 8.960 | 1,310,565 | -2,082 | 0.08% | 11,743,172 |
| 2012-10-19 | 2012-10-17 | 8.932 | 1,312,647 | +10,412 | 0.08% | 11,724,008 |
| 2012-10-18 | 2012-10-16 | 9.047 | 1,302,235 | -170,626 | 0.08% | 11,781,090 |
| 2012-10-17 | 2012-10-15 | 8.730 | 1,472,861 | -24,990 | 0.09% | 12,857,925 |
| 2012-10-16 | 2012-10-12 | 9.018 | 1,497,851 | +14,578 | 0.09% | 13,507,639 |
| 2012-10-15 | 2012-10-11 | 9.047 | 1,483,273 | +48,591 | 0.09% | 13,418,909 |
| 2012-10-12 | 2012-10-10 | 9.335 | 1,434,682 | +144,387 | 0.09% | 13,392,669 |
| 2012-10-11 | 2012-10-09 | 9.565 | 1,290,295 | +17,354 | 0.08% | 12,342,228 |
| 2012-10-10 | 2012-10-08 | 9.825 | 1,272,941 | -11,801 | 0.08% | 12,506,308 |
| 2012-10-09 | 2012-10-05 | 10.026 | 1,284,742 | -263,783 | 0.08% | 12,881,358 |
| 2012-10-08 | 2012-10-04 | 10.026 | 1,548,525 | +2,083 | 0.09% | 15,526,156 |
| 2012-10-05 | 2012-10-03 | 9.940 | 1,546,442 | -3,471 | 0.09% | 15,371,605 |
| 2012-10-04 | 2012-09-28 | 9.882 | 1,549,913 | -7,636 | 0.09% | 15,316,796 |
| 2012-10-03 | 2012-09-27 | 9.738 | 1,557,549 | +31,932 | 0.09% | 15,167,881 |
| 2012-09-28 | 2012-09-26 | 9.709 | 1,525,617 | +18,742 | 0.09% | 14,812,962 |
| 2012-09-27 | 2012-09-25 | 9.825 | 1,506,875 | +694 | 0.09% | 14,804,648 |
| 2012-09-24 | 2012-09-20 | 9.767 | 1,506,181 | -626,832 | 0.09% | 14,711,039 |
| 2012-09-21 | 2012-09-19 | 9.882 | 2,133,013 | +369,852 | 0.13% | 21,079,199 |
| 2012-09-20 | 2012-09-18 | 9.709 | 1,763,161 | +2,776 | 0.11% | 17,119,393 |
| 2012-09-19 | 2012-09-17 | 9.767 | 1,760,385 | +8,330 | 0.11% | 17,193,878 |
| 2012-09-18 | 2012-09-14 | 9.911 | 1,752,055 | +154,800 | 0.10% | 17,364,915 |
| 2012-09-17 | 2012-09-13 | 9.940 | 1,597,255 | +56,921 | 0.10% | 15,876,685 |
| 2012-09-13 | 2012-09-11 | 10.372 | 1,540,334 | -110,372 | 0.09% | 15,976,582 |
| 2012-09-12 | 2012-09-10 | 9.767 | 1,650,706 | -489,387 | 0.10% | 16,122,631 |
| 2012-09-11 | 2012-09-07 | 9.940 | 2,140,093 | +402,616 | 0.13% | 21,272,485 |
| 2012-09-10 | 2012-09-06 | 10.170 | 1,737,477 | -171,459 | 0.10% | 17,670,964 |
| 2012-09-07 | 2012-09-05 | 10.113 | 1,908,936 | -654,599 | 0.11% | 19,304,785 |
| 2012-09-06 | 2012-09-04 | 10.862 | 2,563,535 | -231,851 | 0.15% | 27,844,991 |
| 2012-09-05 | 2012-09-03 | 11.006 | 2,795,386 | -165,906 | 0.17% | 30,766,042 |
| 2012-09-04 | 2012-08-31 | 10.948 | 2,961,292 | +797,597 | 0.18% | 32,421,366 |
| 2012-09-03 | 2012-08-30 | 11.064 | 2,163,695 | -130,503 | 0.13% | 23,938,324 |
| 2012-08-31 | 2012-08-29 | 10.833 | 2,294,198 | +16,660 | 0.14% | 24,853,366 |
| 2012-08-30 | 2012-08-28 | 10.862 | 2,277,538 | +47,897 | 0.14% | 24,738,506 |
| 2012-08-29 | 2012-08-27 | 10.891 | 2,229,641 | +58,310 | 0.13% | 24,282,490 |
| 2012-08-28 | 2012-08-24 | 11.356 | 2,171,331 | -166,600 | 0.13% | 24,657,523 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,337,931 | +85,656 | 0.14% | 26,412,572 |
| 2012-08-24 | 2012-08-22 | 10.975 | 2,252,275 | -237,803 | 0.14% | 24,719,767 |
| 2012-08-23 | 2012-08-21 | 10.917 | 2,490,078 | +234,386 | 0.15% | 27,184,007 |
| 2012-08-22 | 2012-08-20 | 10.741 | 2,255,692 | -148,969 | 0.14% | 24,229,115 |
| 2012-08-21 | 2012-08-17 | 10.712 | 2,404,661 | +163,319 | 0.15% | 25,758,860 |
| 2012-08-20 | 2012-08-16 | 10.771 | 2,241,342 | -33,484 | 0.14% | 24,140,577 |
| 2012-08-17 | 2012-08-15 | 10.829 | 2,274,826 | -51,934 | 0.14% | 24,634,378 |
| 2012-08-16 | 2012-08-14 | 10.829 | 2,326,760 | +20,501 | 0.14% | 25,196,778 |
| 2012-08-15 | 2012-08-13 | 10.858 | 2,306,259 | -116,852 | 0.14% | 25,042,269 |
| 2012-08-13 | 2012-08-09 | 10.946 | 2,423,111 | -578,108 | 0.15% | 26,523,852 |
| 2012-08-10 | 2012-08-08 | 10.888 | 3,001,219 | +252,154 | 0.18% | 32,676,258 |
| 2012-08-09 | 2012-08-07 | 10.917 | 2,749,065 | +132,568 | 0.17% | 30,011,350 |
| 2012-08-08 | 2012-08-06 | 10.946 | 2,616,497 | +92,935 | 0.16% | 28,640,694 |
| 2012-08-07 | 2012-08-03 | 10.829 | 2,523,562 | +5,466 | 0.15% | 27,327,971 |
| 2012-08-06 | 2012-08-02 | 10.829 | 2,518,096 | -181,437 | 0.15% | 27,268,779 |
| 2012-08-03 | 2012-08-01 | 10.946 | 2,699,533 | -32,117 | 0.16% | 29,549,622 |
| 2012-08-02 | 2012-07-31 | 11.034 | 2,731,650 | -134,598 | 0.17% | 30,141,030 |
| 2012-08-01 | 2012-07-30 | 11.063 | 2,866,248 | -293,175 | 0.17% | 31,710,074 |
| 2012-07-31 | 2012-07-27 | 11.034 | 3,159,423 | -18,356 | 0.19% | 34,861,078 |
| 2012-07-30 | 2012-07-26 | 10.946 | 3,177,779 | -419,563 | 0.19% | 34,784,598 |
| 2012-07-27 | 2012-07-25 | 10.946 | 3,597,342 | +670,613 | 0.22% | 39,377,217 |
| 2012-07-26 | 2012-07-24 | 10.478 | 2,926,729 | -1,304,500 | 0.18% | 30,666,007 |
| 2012-07-25 | 2012-07-23 | 10.771 | 4,231,229 | +1,053,708 | 0.26% | 45,572,834 |
| 2012-07-24 | 2012-07-20 | 11.005 | 3,177,521 | +395,655 | 0.19% | 34,967,772 |
| 2012-07-23 | 2012-07-19 | 10.946 | 2,781,866 | -853,056 | 0.17% | 30,450,856 |
| 2012-07-20 | 2012-07-18 | 10.771 | 3,634,922 | +566,716 | 0.22% | 39,150,256 |
| 2012-07-19 | 2012-07-17 | 10.829 | 3,068,206 | +45,591 | 0.19% | 33,225,990 |
| 2012-07-18 | 2012-07-16 | 10.800 | 3,022,615 | -1,014,570 | 0.18% | 32,643,814 |
| 2012-07-17 | 2012-07-13 | 10.829 | 4,037,185 | -57,976 | 0.25% | 43,719,186 |
| 2012-07-16 | 2012-07-12 | 10.946 | 4,095,161 | -382,993 | 0.25% | 44,826,443 |
| 2012-07-13 | 2012-07-11 | 10.888 | 4,478,154 | +204,387 | 0.27% | 48,756,627 |
| 2012-07-12 | 2012-07-10 | 11.210 | 4,273,767 | -209,033 | 0.26% | 47,907,257 |
| 2012-07-11 | 2012-07-09 | 10.800 | 4,482,800 | +458,618 | 0.27% | 48,413,605 |
| 2012-07-10 | 2012-07-06 | 10.858 | 4,024,182 | -107,285 | 0.24% | 43,696,154 |
| 2012-07-09 | 2012-07-05 | 10.858 | 4,131,467 | -92,934 | 0.25% | 44,861,097 |
| 2012-07-06 | 2012-07-04 | 10.858 | 4,224,401 | +74,484 | 0.26% | 45,870,211 |
| 2012-07-05 | 2012-07-03 | 10.566 | 4,149,917 | -429,894 | 0.25% | 43,846,840 |
| 2012-07-04 | 2012-06-29 | 10.507 | 4,579,811 | +539,912 | 0.28% | 48,120,895 |
| 2012-07-03 | 2012-06-28 | 10.449 | 4,039,899 | -404,007 | 0.25% | 42,211,464 |
| 2012-06-29 | 2012-06-27 | 10.595 | 4,443,906 | +575,880 | 0.27% | 47,083,108 |
| 2012-06-28 | 2012-06-26 | 10.478 | 3,868,026 | -207,053 | 0.23% | 40,528,833 |
| 2012-06-27 | 2012-06-25 | 10.361 | 4,075,079 | -98,907 | 0.25% | 42,221,240 |
| 2012-06-26 | 2012-06-22 | 10.244 | 4,173,986 | +67,533 | 0.25% | 42,757,344 |
| 2012-06-25 | 2012-06-21 | 10.068 | 4,106,453 | -99,727 | 0.25% | 41,344,428 |
| 2012-06-22 | 2012-06-20 | 10.390 | 4,206,180 | -88,014 | 0.26% | 43,702,663 |
| 2012-06-21 | 2012-06-19 | 10.332 | 4,294,194 | +437,431 | 0.26% | 44,365,774 |
| 2012-06-20 | 2012-06-18 | 10.068 | 3,856,763 | +39,087 | 0.23% | 38,830,509 |
| 2012-06-19 | 2012-06-15 | 10.127 | 3,817,676 | -217,986 | 0.23% | 38,660,446 |
| 2012-06-18 | 2012-06-14 | 9.951 | 4,035,662 | +224,683 | 0.25% | 40,159,232 |
| 2012-06-15 | 2012-06-13 | 9.951 | 3,810,979 | +72,297 | 0.23% | 37,923,391 |
| 2012-06-14 | 2012-06-12 | 10.068 | 3,738,682 | -330,054 | 0.23% | 37,641,651 |
| 2012-06-13 | 2012-06-11 | 10.010 | 4,068,736 | +388,275 | 0.25% | 40,726,521 |
| 2012-06-12 | 2012-06-08 | 9.951 | 3,680,461 | -380,886 | 0.22% | 36,624,595 |
| 2012-06-11 | 2012-06-07 | 9.980 | 4,061,347 | -70,111 | 0.25% | 40,533,692 |
| 2012-06-08 | 2012-06-06 | 9.717 | 4,131,458 | -12,309 | 0.25% | 40,145,153 |
| 2012-06-07 | 2012-06-05 | 9.658 | 4,143,767 | -542,829 | 0.25% | 40,022,200 |
| 2012-06-06 | 2012-06-04 | 9.571 | 4,686,596 | +659,681 | 0.28% | 44,853,564 |
| 2012-06-05 | 2012-06-01 | 9.805 | 4,026,915 | -72,981 | 0.24% | 39,482,892 |
| 2012-06-04 | 2012-05-31 | 10.010 | 4,099,896 | +256,253 | 0.25% | 41,038,421 |
| 2012-06-01 | 2012-05-30 | 9.746 | 3,843,643 | -667,079 | 0.23% | 37,460,966 |
| 2012-05-31 | 2012-05-29 | 10.068 | 4,510,722 | -596,430 | 0.27% | 45,414,673 |
| 2012-05-30 | 2012-05-28 | 9.951 | 5,107,152 | +187,792 | 0.31% | 50,821,724 |
| 2012-05-29 | 2012-05-25 | 10.156 | 4,919,360 | -254,067 | 0.30% | 49,960,845 |
| 2012-05-28 | 2012-05-24 | 11.181 | 5,173,427 | +397,695 | 0.31% | 57,843,368 |
| 2012-05-25 | 2012-05-23 | 11.030 | 4,775,732 | +433,054 | 0.29% | 52,677,162 |
| 2012-05-24 | 2012-05-22 | 10.910 | 4,342,678 | -297,298 | 0.27% | 47,376,998 |
| 2012-05-22 | 2012-05-18 | 10.458 | 4,639,976 | +450,607 | 0.29% | 48,522,878 |
| 2012-05-21 | 2012-05-17 | 10.638 | 4,189,369 | +309,453 | 0.26% | 44,568,155 |
| 2012-05-18 | 2012-05-16 | 10.307 | 3,879,916 | -5,660,268 | 0.24% | 39,989,849 |
| 2012-05-17 | 2012-05-15 | 10.427 | 9,540,184 | +1,006,350 | 0.60% | 99,479,636 |
| 2012-05-16 | 2012-05-14 | 10.307 | 8,533,834 | -555,624 | 0.53% | 87,957,249 |
| 2012-05-15 | 2012-05-11 | 10.277 | 9,089,458 | +805,666 | 0.57% | 93,410,072 |
| 2012-05-14 | 2012-05-10 | 10.458 | 8,283,792 | +263,300 | 0.52% | 86,628,341 |
| 2012-05-11 | 2012-05-09 | 10.669 | 8,020,492 | +268,935 | 0.50% | 85,566,863 |
| 2012-05-10 | 2012-05-08 | 10.247 | 7,751,557 | +3,842,202 | 0.48% | 79,427,191 |
| 2012-05-09 | 2012-05-07 | 10.367 | 3,909,355 | -29,180 | 0.24% | 40,528,907 |
| 2012-05-08 | 2012-05-04 | 10.578 | 3,938,535 | +1,788,386 | 0.25% | 41,662,293 |
| 2012-05-07 | 2012-05-03 | 10.759 | 2,150,149 | +734,570 | 0.13% | 23,133,328 |
| 2012-05-04 | 2012-05-02 | 10.608 | 1,415,579 | -101,261 | 0.09% | 15,016,825 |
| 2012-05-03 | 2012-04-30 | 10.397 | 1,516,840 | +176,466 | 0.09% | 15,771,035 |
| 2012-05-02 | 2012-04-27 | 10.307 | 1,340,374 | +72,260 | 0.08% | 13,815,081 |
| 2012-04-30 | 2012-04-26 | 10.427 | 1,268,114 | +37,928 | 0.08% | 13,223,175 |
| 2012-04-27 | 2012-04-25 | 10.427 | 1,230,186 | +92,168 | 0.08% | 12,827,683 |
| 2012-04-26 | 2012-04-24 | 10.307 | 1,138,018 | -805,082 | 0.07% | 11,729,421 |
| 2012-04-25 | 2012-04-23 | 10.277 | 1,943,100 | +234,727 | 0.12% | 19,968,750 |
| 2012-04-24 | 2012-04-20 | 10.247 | 1,708,373 | +14,268 | 0.11% | 17,505,034 |
| 2012-04-23 | 2012-04-19 | 10.036 | 1,694,105 | +147,526 | 0.11% | 17,001,447 |
| 2012-04-20 | 2012-04-18 | 10.006 | 1,546,579 | +114,145 | 0.10% | 15,474,319 |
| 2012-04-19 | 2012-04-17 | 10.006 | 1,432,434 | +69,682 | 0.09% | 14,332,239 |
| 2012-04-17 | 2012-04-13 | 10.006 | 1,362,752 | -103,859 | 0.09% | 13,635,035 |
| 2012-04-16 | 2012-04-12 | 9.975 | 1,466,611 | -420,310 | 0.09% | 14,629,998 |
| 2012-04-13 | 2012-04-11 | 9.945 | 1,886,921 | +549,387 | 0.12% | 18,765,883 |
| 2012-04-12 | 2012-04-10 | 9.975 | 1,337,534 | +2,654 | 0.08% | 13,342,406 |
| 2012-04-11 | 2012-04-05 | 10.096 | 1,334,880 | +3,982 | 0.08% | 13,476,849 |
| 2012-04-10 | 2012-04-03 | 10.096 | 1,330,898 | +10,618 | 0.08% | 13,436,647 |
| 2012-04-05 | 2012-04-02 | 9.915 | 1,320,280 | -37,827 | 0.08% | 13,090,712 |
| 2012-04-03 | 2012-03-30 | 9.915 | 1,358,107 | -363,569 | 0.08% | 13,465,771 |
| 2012-04-02 | 2012-03-29 | 10.036 | 1,721,676 | +400,835 | 0.11% | 17,278,140 |
| 2012-03-30 | 2012-03-28 | 9.855 | 1,320,841 | +7,198 | 0.08% | 13,016,662 |
| 2012-03-29 | 2012-03-27 | 10.006 | 1,313,643 | -114,809 | 0.08% | 13,143,674 |
| 2012-03-28 | 2012-03-26 | 9.945 | 1,428,452 | -258,715 | 0.09% | 14,206,298 |
| 2012-03-27 | 2012-03-23 | 9.674 | 1,687,167 | -28,536 | 0.11% | 16,321,664 |
| 2012-03-26 | 2012-03-22 | 9.674 | 1,715,703 | -88,927 | 0.11% | 16,597,722 |
| 2012-03-23 | 2012-03-21 | 9.734 | 1,804,630 | +158,838 | 0.11% | 17,566,775 |
| 2012-03-22 | 2012-03-20 | 10.156 | 1,645,792 | -664 | 0.10% | 16,714,993 |
| 2012-03-21 | 2012-03-19 | 10.096 | 1,646,456 | -5,309 | 0.10% | 16,622,497 |
| 2012-03-20 | 2012-03-16 | 9.975 | 1,651,765 | -55,745 | 0.10% | 16,476,979 |
| 2012-03-19 | 2012-03-15 | 10.006 | 1,707,510 | +76,981 | 0.11% | 17,084,516 |
| 2012-03-16 | 2012-03-14 | 10.066 | 1,630,529 | -322,423 | 0.10% | 16,412,560 |
| 2012-03-15 | 2012-03-13 | 9.885 | 1,952,952 | -152,739 | 0.12% | 19,304,864 |
| 2012-03-14 | 2012-03-12 | 10.096 | 2,105,691 | +234,366 | 0.13% | 21,258,900 |
| 2012-03-13 | 2012-03-09 | 10.096 | 1,871,325 | -469,189 | 0.12% | 18,892,758 |
| 2012-03-12 | 2012-03-08 | 10.156 | 2,340,514 | -187,080 | 0.15% | 23,770,728 |
| 2012-03-09 | 2012-03-07 | 10.006 | 2,527,594 | +419,035 | 0.16% | 25,289,878 |
| 2012-03-08 | 2012-03-06 | 9.674 | 2,108,559 | -364,468 | 0.13% | 20,398,213 |
| 2012-03-07 | 2012-03-05 | 9.764 | 2,473,027 | +465,166 | 0.15% | 24,147,669 |
| 2012-03-06 | 2012-03-02 | 10.036 | 2,007,861 | -162,202 | 0.13% | 20,150,193 |
| 2012-03-05 | 2012-03-01 | 9.945 | 2,170,063 | -469,750 | 0.14% | 21,581,798 |
| 2012-03-02 | 2012-02-29 | 9.945 | 2,639,813 | +358,130 | 0.17% | 26,253,574 |
| 2012-03-01 | 2012-02-28 | 9.915 | 2,281,683 | +184,323 | 0.14% | 22,623,122 |
| 2012-02-29 | 2012-02-27 | 10.066 | 2,097,360 | -530,611 | 0.13% | 21,111,582 |
| 2012-02-28 | 2012-02-24 | 10.066 | 2,627,971 | -237,909 | 0.16% | 26,452,601 |
| 2012-02-27 | 2012-02-23 | 10.066 | 2,865,880 | +890,558 | 0.18% | 28,847,342 |
| 2012-02-24 | 2012-02-22 | 10.156 | 1,975,322 | +210,372 | 0.12% | 20,061,765 |
| 2012-02-23 | 2012-02-21 | 9.764 | 1,764,950 | -78,022 | 0.11% | 17,233,709 |
| 2012-02-22 | 2012-02-20 | 9.945 | 1,842,972 | -77,565 | 0.12% | 18,328,799 |
| 2012-02-21 | 2012-02-17 | 10.096 | 1,920,537 | +1,900 | 0.12% | 19,389,599 |
| 2012-02-20 | 2012-02-16 | 10.006 | 1,918,637 | +3,409 | 0.12% | 19,196,950 |
| 2012-02-17 | 2012-02-15 | 9.704 | 1,915,228 | -962,933 | 0.12% | 18,585,647 |
| 2012-02-16 | 2012-02-14 | 9.674 | 2,878,161 | -1,028,632 | 0.18% | 27,843,348 |
| 2012-02-15 | 2012-02-13 | 10.759 | 3,906,793 | +248,862 | 0.24% | 42,032,958 |
| 2012-02-14 | 2012-02-10 | 10.397 | 3,657,931 | +99,545 | 0.23% | 38,032,594 |
| 2012-02-13 | 2012-02-09 | 10.397 | 3,558,386 | -181,172 | 0.22% | 36,997,595 |
| 2012-02-10 | 2012-02-08 | 10.096 | 3,739,558 | -26,545 | 0.23% | 37,754,300 |
| 2012-02-09 | 2012-02-07 | 9.945 | 3,766,103 | +171,881 | 0.24% | 37,454,799 |
| 2012-02-08 | 2012-02-06 | 9.945 | 3,594,222 | +1,716,822 | 0.22% | 35,745,401 |
| 2012-02-07 | 2012-02-03 | 9.945 | 1,877,400 | +256,162 | 0.12% | 18,671,194 |
| 2012-02-06 | 2012-02-02 | 10.518 | 1,621,238 | +71,009 | 0.10% | 17,051,930 |
| 2012-02-03 | 2012-02-01 | 9.825 | 1,550,229 | -664 | 0.10% | 15,230,522 |
| 2012-02-02 | 2012-01-31 | 9.553 | 1,550,893 | -2,654 | 0.10% | 14,816,391 |
| 2012-02-01 | 2012-01-30 | 9.463 | 1,553,547 | -3,982 | 0.10% | 14,701,288 |
| 2012-01-31 | 2012-01-27 | 9.463 | 1,557,529 | -8,425 | 0.10% | 14,738,970 |
| 2012-01-30 | 2012-01-26 | 9.734 | 1,565,954 | -8,166 | 0.10% | 15,243,436 |
| 2012-01-27 | 2012-01-20 | 9.644 | 1,574,120 | -5,972 | 0.10% | 15,180,608 |
| 2012-01-20 | 2012-01-18 | 9.433 | 1,580,092 | -167,236 | 0.10% | 14,904,865 |
| 2012-01-19 | 2012-01-17 | 9.553 | 1,747,328 | +145,999 | 0.11% | 16,693,025 |
| 2012-01-18 | 2012-01-16 | 9.312 | 1,601,329 | -189,135 | 0.10% | 14,912,154 |
| 2012-01-17 | 2012-01-13 | 9.312 | 1,790,464 | +124,411 | 0.11% | 16,673,448 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,666,053 | -23,227 | 0.10% | 14,962,578 |
| 2012-01-13 | 2012-01-11 | 9.011 | 1,689,280 | -280,054 | 0.11% | 15,222,086 |
| 2012-01-12 | 2012-01-10 | 8.860 | 1,969,334 | +119,454 | 0.12% | 17,448,900 |
| 2012-01-11 | 2012-01-09 | 8.921 | 1,849,880 | -396,189 | 0.12% | 16,502,001 |
| 2012-01-10 | 2012-01-06 | 8.890 | 2,246,069 | +561,434 | 0.14% | 19,968,546 |
| 2012-01-09 | 2012-01-05 | 8.830 | 1,684,635 | -36,500 | 0.11% | 14,875,610 |
| 2012-01-06 | 2012-01-04 | 8.830 | 1,721,135 | +220,990 | 0.11% | 15,197,911 |
| 2012-01-05 | 2012-01-03 | 9.011 | 1,500,145 | -9,291 | 0.09% | 13,517,792 |
| 2012-01-04 | 2011-12-30 | 9.011 | 1,509,436 | -35,172 | 0.09% | 13,601,513 |
| 2012-01-03 | 2011-12-29 | 8.981 | 1,544,608 | -223,645 | 0.10% | 13,871,898 |
| 2011-12-30 | 2011-12-28 | 8.921 | 1,768,253 | +163,254 | 0.11% | 15,773,841 |
| 2011-12-29 | 2011-12-23 | 9.071 | 1,604,999 | +42,473 | 0.10% | 14,559,371 |
| 2011-12-28 | 2011-12-22 | 9.071 | 1,562,526 | -295,318 | 0.10% | 14,174,087 |
| 2011-12-23 | 2011-12-21 | 8.890 | 1,857,844 | +16,591 | 0.12% | 16,517,054 |
| 2011-12-22 | 2011-12-20 | 8.830 | 1,841,253 | +166,572 | 0.12% | 16,258,573 |
| 2011-12-21 | 2011-12-19 | 8.800 | 1,674,681 | -163,253 | 0.10% | 14,737,244 |
| 2011-12-20 | 2011-12-16 | 8.770 | 1,837,934 | +165,908 | 0.11% | 16,118,486 |
| 2011-12-19 | 2011-12-15 | 8.740 | 1,672,026 | -179,181 | 0.10% | 14,613,100 |
| 2011-12-16 | 2011-12-14 | 8.890 | 1,851,207 | +203,735 | 0.12% | 16,458,049 |
| 2011-12-15 | 2011-12-13 | 8.860 | 1,647,472 | -37,163 | 0.10% | 14,597,104 |
| 2011-12-14 | 2011-12-12 | 8.619 | 1,684,635 | -166,572 | 0.11% | 14,520,220 |
| 2011-12-13 | 2011-12-09 | 8.589 | 1,851,207 | +165,908 | 0.12% | 15,900,149 |
| 2011-12-12 | 2011-12-08 | 8.679 | 1,685,299 | -507,577 | 0.11% | 14,627,523 |
| 2011-12-08 | 2011-12-06 | 8.679 | 2,192,876 | -117,566 | 0.14% | 19,033,029 |
| 2011-12-07 | 2011-12-05 | 8.800 | 2,310,442 | -47,679 | 0.14% | 20,331,961 |
| 2011-12-06 | 2011-12-02 | 8.679 | 2,358,121 | +48,343 | 0.15% | 20,467,270 |
| 2011-12-05 | 2011-12-01 | 8.951 | 2,309,778 | +28,149 | 0.14% | 20,674,167 |
| 2011-12-02 | 2011-11-30 | 8.740 | 2,281,629 | -49,859 | 0.14% | 19,940,882 |
| 2011-12-01 | 2011-11-29 | 8.649 | 2,331,488 | -260,809 | 0.15% | 20,165,845 |
| 2011-11-30 | 2011-11-28 | 8.649 | 2,592,297 | +62,958 | 0.16% | 22,421,672 |
| 2011-11-29 | 2011-11-25 | 8.619 | 2,529,339 | -23,890 | 0.16% | 21,800,899 |
| 2011-11-28 | 2011-11-24 | 8.740 | 2,553,229 | +1,990 | 0.16% | 22,314,600 |
| 2011-11-25 | 2011-11-23 | 8.770 | 2,551,239 | -1,990 | 0.16% | 22,374,095 |
| 2011-11-24 | 2011-11-22 | 8.770 | 2,553,229 | +422,734 | 0.16% | 22,391,547 |
| 2011-11-23 | 2011-11-21 | 8.619 | 2,130,495 | -422,173 | 0.13% | 18,363,180 |
| 2011-11-22 | 2011-11-18 | 9.011 | 2,552,668 | -14,600 | 0.16% | 23,002,067 |
| 2011-11-21 | 2011-11-17 | 9.041 | 2,567,268 | -560,207 | 0.16% | 23,210,997 |
| 2011-11-18 | 2011-11-16 | 9.041 | 3,127,475 | +548,540 | 0.20% | 28,275,900 |
| 2011-11-17 | 2011-11-15 | 9.041 | 2,578,935 | +7,021 | 0.16% | 23,316,480 |
| 2011-11-16 | 2011-11-14 | 9.071 | 2,571,914 | +664 | 0.16% | 23,330,512 |
| 2011-11-15 | 2011-11-11 | 9.011 | 2,571,250 | -353,153 | 0.16% | 23,169,509 |
| 2011-11-14 | 2011-11-10 | 9.041 | 2,924,403 | +268,874 | 0.18% | 26,439,900 |
| 2011-11-11 | 2011-11-09 | 9.101 | 2,655,529 | +96,327 | 0.17% | 24,169,036 |
| 2011-11-10 | 2011-11-08 | 9.162 | 2,559,202 | -94,236 | 0.16% | 23,446,579 |
| 2011-11-09 | 2011-11-07 | 9.192 | 2,653,438 | +55,081 | 0.17% | 24,389,906 |
| 2011-11-08 | 2011-11-04 | 9.312 | 2,598,357 | -219,765 | 0.16% | 24,196,839 |
| 2011-11-07 | 2011-11-03 | 9.132 | 2,818,122 | -151,309 | 0.18% | 25,733,790 |
| 2011-11-04 | 2011-11-02 | 8.619 | 2,969,431 | +94,237 | 0.19% | 25,594,144 |
| 2011-11-03 | 2011-11-01 | 8.529 | 2,875,194 | -101,537 | 0.18% | 24,521,946 |
| 2011-11-02 | 2011-10-31 | 8.438 | 2,976,731 | -256,162 | 0.19% | 25,118,804 |
| 2011-11-01 | 2011-10-28 | 8.710 | 3,232,893 | +199,754 | 0.20% | 28,157,268 |
| 2011-10-31 | 2011-10-27 | 8.860 | 3,033,139 | +47,781 | 0.19% | 26,874,536 |
| 2011-10-28 | 2011-10-26 | 8.860 | 2,985,358 | +100,209 | 0.19% | 26,451,182 |
| 2011-10-27 | 2011-10-25 | 9.071 | 2,885,149 | -76,982 | 0.18% | 26,171,950 |
| 2011-10-26 | 2011-10-24 | 9.101 | 2,962,131 | -113,481 | 0.19% | 26,959,544 |
| 2011-10-25 | 2011-10-21 | 9.041 | 3,075,612 | +53,670 | 0.19% | 27,807,000 |
| 2011-10-24 | 2011-10-20 | 9.011 | 3,021,942 | -501,623 | 0.19% | 27,230,690 |
| 2011-10-21 | 2011-10-19 | 9.132 | 3,523,565 | -101,536 | 0.22% | 32,175,570 |
| 2011-10-20 | 2011-10-18 | 8.649 | 3,625,101 | +85,922 | 0.23% | 31,354,750 |
| 2011-10-19 | 2011-10-17 | 9.011 | 3,539,179 | -223,294 | 0.22% | 31,891,508 |
| 2011-10-18 | 2011-10-14 | 8.408 | 3,762,473 | -11,946 | 0.24% | 31,635,808 |
| 2011-10-17 | 2011-10-13 | 8.469 | 3,774,419 | +185,818 | 0.24% | 31,963,753 |
| 2011-10-14 | 2011-10-12 | 8.438 | 3,588,601 | -168,613 | 0.22% | 30,281,999 |
| 2011-10-13 | 2011-10-11 | 8.227 | 3,757,214 | -730,611 | 0.24% | 30,912,200 |
| 2011-10-12 | 2011-10-10 | 8.197 | 4,487,825 | +168,563 | 0.28% | 36,787,998 |
| 2011-10-11 | 2011-10-07 | 8.438 | 4,319,262 | -501,670 | 0.27% | 36,447,599 |
| 2011-10-10 | 2011-10-06 | 8.227 | 4,820,932 | -695,488 | 0.30% | 39,663,861 |
| 2011-10-07 | 2011-10-04 | 8.318 | 5,516,420 | +1,005,607 | 0.35% | 45,884,684 |
| 2011-10-06 | 2011-10-03 | 7.866 | 4,510,813 | +692,093 | 0.28% | 35,481,067 |
| 2011-10-04 | 2011-09-30 | 8.288 | 3,818,720 | -99,505 | 0.24% | 31,648,407 |
| 2011-10-03 | 2011-09-28 | 7.926 | 3,918,225 | +897,897 | 0.25% | 31,056,067 |
| 2011-09-30 | 2011-09-27 | 8.197 | 3,020,328 | -4,110,088 | 0.19% | 24,758,501 |
| 2011-09-28 | 2011-09-26 | 7.745 | 7,130,416 | +3,982 | 0.45% | 55,226,730 |
| 2011-09-27 | 2011-09-23 | 8.288 | 7,126,434 | -525,598 | 0.45% | 59,061,749 |
| 2011-09-26 | 2011-09-22 | 8.348 | 7,652,032 | +5,972 | 0.48% | 63,878,967 |
| 2011-09-23 | 2011-09-21 | 8.981 | 7,646,060 | +113,150 | 0.48% | 68,668,143 |
| 2011-09-22 | 2011-09-20 | 8.981 | 7,532,910 | -291,667 | 0.47% | 67,651,960 |
| 2011-09-21 | 2011-09-19 | 8.649 | 7,824,577 | +6,636 | 0.49% | 67,677,468 |
| 2011-09-20 | 2011-09-16 | 8.921 | 7,817,941 | -124,099 | 0.49% | 69,740,561 |
| 2011-09-19 | 2011-09-15 | 9.222 | 7,942,040 | +123,436 | 0.50% | 73,241,096 |
| 2011-09-16 | 2011-09-14 | 8.860 | 7,818,604 | -5,310 | 0.49% | 69,275,216 |
| 2011-09-15 | 2011-09-12 | 8.890 | 7,823,914 | +70,346 | 0.49% | 69,558,054 |
| 2011-09-14 | 2011-09-09 | 9.252 | 7,753,568 | -23,891 | 0.48% | 71,736,687 |
| 2011-09-12 | 2011-09-08 | 9.403 | 7,777,459 | -16,591 | 0.49% | 73,129,678 |
| 2011-09-09 | 2011-09-07 | 9.553 | 7,794,050 | +10,618 | 0.49% | 74,460,130 |
| 2011-09-08 | 2011-09-06 | 9.162 | 7,783,432 | +146,132 | 0.49% | 71,309,281 |
| 2011-09-07 | 2011-09-05 | 9.132 | 7,637,300 | -5,972 | 0.48% | 69,740,301 |
| 2011-09-06 | 2011-09-02 | 9.312 | 7,643,272 | -2,655 | 0.48% | 71,176,911 |
| 2011-09-05 | 2011-09-01 | 9.101 | 7,645,927 | +203,072 | 0.48% | 69,588,653 |
| 2011-09-02 | 2011-08-31 | 9.614 | 7,442,855 | -9,423 | 0.47% | 71,553,615 |
| 2011-09-01 | 2011-08-30 | 9.403 | 7,452,278 | +840,160 | 0.47% | 70,072,075 |
| 2011-08-31 | 2011-08-29 | 8.981 | 6,612,118 | -663 | 0.41% | 59,382,462 |
| 2011-08-30 | 2011-08-26 | 8.770 | 6,612,781 | -63,709 | 0.41% | 57,993,386 |
| 2011-08-29 | 2011-08-25 | 8.800 | 6,676,490 | +14,600 | 0.42% | 58,753,317 |
| 2011-08-26 | 2011-08-24 | 9.199 | 6,661,890 | +447,953 | 0.42% | 61,285,101 |
| 2011-08-25 | 2011-08-23 | 9.230 | 6,213,937 | -139,007 | 0.39% | 57,354,769 |
| 2011-08-24 | 2011-08-22 | 9.230 | 6,352,944 | +140,879 | 0.40% | 58,637,806 |
| 2011-08-23 | 2011-08-19 | 9.138 | 6,212,065 | +149,358 | 0.40% | 56,766,020 |
| 2011-08-22 | 2011-08-18 | 9.383 | 6,062,707 | +1,030,507 | 0.39% | 56,888,463 |
| 2011-08-19 | 2011-08-17 | 9.107 | 5,032,200 | -234,799 | 0.32% | 45,830,071 |
| 2011-08-18 | 2011-08-16 | 9.261 | 5,266,999 | +310,133 | 0.34% | 48,776,021 |
| 2011-08-17 | 2011-08-15 | 9.169 | 4,956,866 | +117,071 | 0.32% | 45,447,977 |
| 2011-08-16 | 2011-08-12 | 8.586 | 4,839,795 | +187,686 | 0.31% | 41,554,799 |
| 2011-08-15 | 2011-08-11 | 8.433 | 4,652,109 | -835,494 | 0.30% | 39,230,041 |
| 2011-08-12 | 2011-08-10 | 8.494 | 5,487,603 | +1,533,652 | 0.35% | 46,612,097 |
| 2011-08-11 | 2011-08-09 | 8.249 | 3,953,951 | +237,278 | 0.25% | 32,615,178 |
| 2011-08-10 | 2011-08-08 | 8.494 | 3,716,673 | +94,572 | 0.24% | 31,569,690 |
| 2011-08-09 | 2011-08-05 | 8.586 | 3,622,101 | +68,483 | 0.23% | 31,099,598 |
| 2011-08-08 | 2011-08-04 | 9.077 | 3,553,618 | +510,036 | 0.23% | 32,255,119 |
| 2011-08-05 | 2011-08-03 | 8.801 | 3,043,582 | -639,828 | 0.19% | 26,785,706 |
| 2011-08-04 | 2011-08-02 | 8.893 | 3,683,410 | +382,201 | 0.23% | 32,755,501 |
| 2011-08-03 | 2011-08-01 | 8.709 | 3,301,209 | +148,054 | 0.21% | 28,749,318 |
| 2011-08-02 | 2011-07-29 | 8.494 | 3,153,155 | +81,527 | 0.20% | 26,783,127 |
| 2011-08-01 | 2011-07-28 | 8.586 | 3,071,628 | -163,707 | 0.20% | 26,373,201 |
| 2011-07-29 | 2011-07-27 | 8.525 | 3,235,335 | +28,045 | 0.21% | 27,580,380 |
| 2011-07-28 | 2011-07-26 | 8.341 | 3,207,290 | +170,882 | 0.20% | 26,751,204 |
| 2011-07-27 | 2011-07-25 | 8.187 | 3,036,408 | -39,785 | 0.19% | 24,860,370 |
| 2011-07-26 | 2011-07-22 | 8.126 | 3,076,193 | -1,957 | 0.20% | 24,997,446 |
| 2011-07-25 | 2011-07-21 | 8.095 | 3,078,150 | +40,568 | 0.20% | 24,918,959 |
| 2011-07-22 | 2011-07-20 | 7.666 | 3,037,582 | -1,836,781 | 0.19% | 23,286,500 |
| 2011-07-21 | 2011-07-19 | 7.635 | 4,874,363 | +1,800,778 | 0.31% | 37,218,032 |
| 2011-07-20 | 2011-07-18 | 7.574 | 3,073,585 | -157,184 | 0.20% | 23,279,753 |
| 2011-07-18 | 2011-07-14 | 7.513 | 3,230,769 | +30,784 | 0.21% | 24,272,146 |
| 2011-07-15 | 2011-07-13 | 7.543 | 3,199,985 | -190,578 | 0.20% | 24,138,998 |
| 2011-07-14 | 2011-07-12 | 7.482 | 3,390,563 | -13,045 | 0.22% | 25,368,678 |
| 2011-07-13 | 2011-07-11 | 7.635 | 3,403,608 | -18,751 | 0.22% | 25,988,133 |
| 2011-07-12 | 2011-07-08 | 7.758 | 3,422,359 | +8,446 | 0.22% | 26,551,085 |
| 2011-07-11 | 2011-07-07 | 7.697 | 3,413,913 | -159,141 | 0.22% | 26,276,188 |
| 2011-07-08 | 2011-07-06 | 7.574 | 3,573,054 | +18,262 | 0.23% | 27,062,800 |
| 2011-07-07 | 2011-07-05 | 7.789 | 3,554,792 | -215,525 | 0.23% | 27,687,523 |
| 2011-07-06 | 2011-07-04 | 7.451 | 3,770,317 | -414,057 | 0.24% | 28,094,437 |
| 2011-07-05 | 2011-06-30 | 7.359 | 4,184,374 | +690,108 | 0.27% | 30,794,838 |
| 2011-07-04 | 2011-06-29 | 7.359 | 3,494,266 | +7,826 | 0.22% | 25,715,999 |
| 2011-06-30 | 2011-06-28 | 7.359 | 3,486,440 | +9,132 | 0.22% | 25,658,403 |
| 2011-06-28 | 2011-06-24 | 7.329 | 3,477,308 | +83,484 | 0.22% | 25,484,567 |
| 2011-06-27 | 2011-06-23 | 7.359 | 3,393,824 | -653 | 0.22% | 24,976,797 |
| 2011-06-24 | 2011-06-22 | 7.482 | 3,394,477 | +12,393 | 0.22% | 25,397,963 |
| 2011-06-23 | 2011-06-21 | 7.390 | 3,382,084 | -92,616 | 0.22% | 24,994,107 |
| 2011-06-22 | 2011-06-20 | 7.206 | 3,474,700 | +74,063 | 0.22% | 25,039,253 |
| 2011-06-21 | 2011-06-17 | 7.206 | 3,400,637 | +54,555 | 0.22% | 24,505,543 |
| 2011-06-20 | 2011-06-16 | 7.390 | 3,346,082 | -393,940 | 0.21% | 24,728,047 |
| 2011-06-17 | 2011-06-15 | 7.513 | 3,740,022 | -1,305 | 0.24% | 28,098,066 |
| 2011-06-16 | 2011-06-14 | 7.482 | 3,741,327 | +164,881 | 0.24% | 27,993,144 |
| 2011-06-14 | 2011-06-10 | 7.329 | 3,576,446 | +178,019 | 0.23% | 26,211,131 |
| 2011-06-13 | 2011-06-09 | 7.421 | 3,398,427 | -819,358 | 0.22% | 25,219,095 |
| 2011-06-10 | 2011-06-08 | 7.482 | 4,217,785 | +791,662 | 0.27% | 31,558,071 |
| 2011-06-09 | 2011-06-07 | 7.359 | 3,426,123 | -631,348 | 0.22% | 25,214,501 |
| 2011-06-08 | 2011-06-03 | 7.451 | 4,057,471 | +195,353 | 0.26% | 30,234,159 |
| 2011-06-07 | 2011-06-02 | 7.298 | 3,862,118 | -152,619 | 0.25% | 28,186,340 |
| 2011-06-03 | 2011-06-01 | 7.482 | 4,014,737 | -1,957 | 0.26% | 30,038,837 |
| 2011-06-02 | 2011-05-31 | 7.789 | 4,016,694 | +2,609 | 0.26% | 31,285,180 |
| 2011-06-01 | 2011-05-30 | 7.666 | 4,014,085 | -1,080,927 | 0.26% | 30,772,499 |
| 2011-05-31 | 2011-05-27 | 7.022 | 5,095,012 | +1,348,337 | 0.32% | 35,778,068 |
| 2011-05-27 | 2011-05-25 | 6.838 | 3,746,675 | +67,178 | 0.24% | 25,620,469 |
| 2011-05-26 | 2011-05-24 | 6.808 | 3,679,497 | -303,934 | 0.23% | 25,048,263 |
| 2011-05-25 | 2011-05-23 | 6.654 | 3,983,431 | +259,714 | 0.25% | 26,506,551 |
| 2011-05-24 | 2011-05-20 | 6.746 | 3,723,717 | -126,074 | 0.24% | 25,120,920 |
| 2011-05-23 | 2011-05-19 | 6.808 | 3,849,791 | -1,761 | 0.25% | 26,207,544 |
| 2011-05-20 | 2011-05-18 | 6.746 | 3,851,552 | -498,625 | 0.25% | 25,983,320 |
| 2011-05-19 | 2011-05-17 | 6.624 | 4,350,177 | +508,278 | 0.28% | 28,813,557 |
| 2011-05-18 | 2011-05-16 | 6.746 | 3,841,899 | -1,379,643 | 0.24% | 25,918,199 |
| 2011-05-17 | 2011-05-13 | 6.930 | 5,221,542 | +890,478 | 0.33% | 36,186,236 |
| 2011-05-16 | 2011-05-12 | 7.022 | 4,331,064 | -5,369,071 | 0.28% | 30,413,491 |
| 2011-05-13 | 2011-05-11 | 7.114 | 9,700,135 | -4,566 | 0.62% | 69,008,399 |
| 2011-05-12 | 2011-05-09 | 7.330 | 9,704,701 | -320,239 | 0.62% | 71,135,075 |
| 2011-05-11 | 2011-05-06 | 7.267 | 10,024,940 | +2,079,169 | 0.64% | 72,848,945 |
| 2011-05-09 | 2011-05-05 | 7.393 | 7,945,771 | -322,716 | 0.52% | 58,744,275 |
| 2011-05-06 | 2011-05-04 | 7.425 | 8,268,487 | -51,274 | 0.54% | 61,391,403 |
| 2011-05-05 | 2011-05-03 | 7.551 | 8,319,761 | +3,400,258 | 0.55% | 62,823,539 |
| 2011-05-04 | 2011-04-29 | 7.741 | 4,919,503 | +213,961 | 0.32% | 38,080,353 |
| 2011-05-03 | 2011-04-28 | 7.741 | 4,705,542 | -3,799 | 0.31% | 36,424,147 |
| 2011-04-29 | 2011-04-27 | 7.520 | 4,709,341 | +107,624 | 0.31% | 35,412,024 |
| 2011-04-28 | 2011-04-26 | 7.646 | 4,601,717 | -348,160 | 0.30% | 35,184,300 |
| 2011-04-27 | 2011-04-21 | 7.709 | 4,949,877 | +24,687 | 0.32% | 38,159,079 |
| 2011-04-21 | 2011-04-19 | 7.709 | 4,925,190 | +46,834 | 0.32% | 37,968,764 |
| 2011-04-20 | 2011-04-18 | 7.804 | 4,878,356 | -316,510 | 0.32% | 38,070,106 |
| 2011-04-19 | 2011-04-15 | 7.772 | 5,194,866 | +87,357 | 0.34% | 40,375,983 |
| 2011-04-18 | 2011-04-14 | 7.772 | 5,107,509 | -87,357 | 0.33% | 39,697,019 |
| 2011-04-15 | 2011-04-13 | 7.772 | 5,194,866 | +191,172 | 0.34% | 40,375,983 |
| 2011-04-14 | 2011-04-12 | 7.709 | 5,003,694 | -382,343 | 0.33% | 38,573,959 |
| 2011-04-13 | 2011-04-11 | 7.899 | 5,386,037 | -976,441 | 0.35% | 42,542,498 |
| 2011-04-12 | 2011-04-08 | 7.741 | 6,362,478 | +1,069,494 | 0.42% | 49,249,976 |
| 2011-04-11 | 2011-04-07 | 8.025 | 5,292,984 | -22,155 | 0.35% | 42,476,424 |
| 2011-04-08 | 2011-04-06 | 7.741 | 5,315,139 | -146,860 | 0.35% | 41,142,849 |
| 2011-04-06 | 2011-04-01 | 7.804 | 5,461,999 | -423,121 | 0.36% | 42,624,787 |
| 2011-04-04 | 2011-03-31 | 7.804 | 5,885,120 | +1,540 | 0.39% | 45,926,772 |
| 2011-04-01 | 2011-03-30 | 7.899 | 5,883,580 | -1,313,196 | 0.39% | 46,472,423 |
| 2011-03-31 | 2011-03-29 | 7.993 | 7,196,776 | +1,577,798 | 0.47% | 57,527,057 |
| 2011-03-29 | 2011-03-25 | 7.867 | 5,618,978 | -110,778 | 0.37% | 44,204,891 |
| 2011-03-28 | 2011-03-24 | 7.930 | 5,729,756 | +777,665 | 0.38% | 45,438,449 |
| 2011-03-25 | 2011-03-23 | 7.772 | 4,952,091 | -2,398,215 | 0.32% | 38,489,066 |
| 2011-03-24 | 2011-03-22 | 8.278 | 7,350,306 | -486,710 | 0.48% | 60,844,364 |
| 2011-03-23 | 2011-03-21 | 8.689 | 7,837,016 | +243,102 | 0.51% | 68,092,154 |
| 2011-03-22 | 2011-03-18 | 8.309 | 7,593,914 | -1,266 | 0.50% | 63,100,830 |
| 2011-03-21 | 2011-03-17 | 8.278 | 7,595,180 | +9,495 | 0.50% | 62,871,383 |
| 2011-03-18 | 2011-03-16 | 8.625 | 7,585,685 | -9,495 | 0.50% | 65,429,123 |
| 2011-03-17 | 2011-03-15 | 8.562 | 7,595,180 | +1,266 | 0.50% | 65,031,086 |
| 2011-03-16 | 2011-03-14 | 8.878 | 7,593,914 | +10,128 | 0.50% | 67,419,518 |
| 2011-03-15 | 2011-03-11 | 8.815 | 7,583,786 | +98,751 | 0.50% | 66,850,386 |
| 2011-03-14 | 2011-03-10 | 9.068 | 7,485,035 | +729,596 | 0.49% | 67,871,802 |
| 2011-03-11 | 2011-03-09 | 9.131 | 6,755,439 | -31,651 | 0.44% | 61,682,940 |
| 2011-03-10 | 2011-03-08 | 9.068 | 6,787,090 | +18,041 | 0.45% | 61,543,070 |
| 2011-03-09 | 2011-03-07 | 8.910 | 6,769,049 | -176,295 | 0.44% | 60,310,151 |
| 2011-03-08 | 2011-03-04 | 9.131 | 6,945,344 | +170,791 | 0.46% | 63,416,936 |
| 2011-03-07 | 2011-03-03 | 8.847 | 6,774,553 | +6,963 | 0.44% | 59,931,110 |
| 2011-03-04 | 2011-03-02 | 8.815 | 6,767,590 | +13,927 | 0.44% | 59,655,693 |
| 2011-03-03 | 2011-03-01 | 8.973 | 6,753,663 | +106,347 | 0.44% | 60,599,826 |
| 2011-03-02 | 2011-02-28 | 8.531 | 6,647,316 | -327,271 | 0.44% | 56,705,311 |
| 2011-03-01 | 2011-02-25 | 8.594 | 6,974,587 | +257,006 | 0.46% | 59,937,835 |
| 2011-02-28 | 2011-02-24 | 8.373 | 6,717,581 | -191,172 | 0.44% | 56,243,512 |
| 2011-02-25 | 2011-02-23 | 8.720 | 6,908,753 | -101,609 | 0.45% | 60,245,193 |
| 2011-02-24 | 2011-02-22 | 8.625 | 7,010,362 | +93,053 | 0.46% | 60,466,766 |
| 2011-02-23 | 2011-02-21 | 9.004 | 6,917,309 | +62,669 | 0.45% | 62,286,752 |
| 2011-02-22 | 2011-02-18 | 9.131 | 6,854,640 | -1,899 | 0.45% | 62,588,730 |
| 2011-02-21 | 2011-02-17 | 9.099 | 6,856,539 | +784,298 | 0.45% | 62,389,440 |
| 2011-02-18 | 2011-02-16 | 9.257 | 6,072,241 | +420,781 | 0.40% | 56,212,159 |
| 2011-02-17 | 2011-02-15 | 8.941 | 5,651,460 | +195,158 | 0.37% | 50,531,331 |
| 2011-02-16 | 2011-02-14 | 8.752 | 5,456,302 | -253,707 | 0.36% | 47,752,028 |
| 2011-02-15 | 2011-02-11 | 8.720 | 5,710,009 | -1,250,018 | 0.37% | 49,791,995 |
| 2011-02-14 | 2011-02-10 | 9.320 | 6,960,027 | -1,030,554 | 0.46% | 64,870,402 |
| 2011-02-11 | 2011-02-09 | 8.720 | 7,990,581 | -813,429 | 0.52% | 69,678,868 |
| 2011-02-10 | 2011-02-08 | 8.657 | 8,804,010 | +10,128 | 0.58% | 76,215,752 |
| 2011-02-09 | 2011-02-07 | 8.720 | 8,793,882 | -686,825 | 0.58% | 76,683,754 |
| 2011-02-08 | 2011-02-02 | 8.625 | 9,480,707 | -5,697 | 0.62% | 81,774,335 |
| 2011-02-07 | 2011-01-31 | 8.373 | 9,486,404 | -187,690 | 0.62% | 79,425,716 |
| 2011-02-01 | 2011-01-28 | 8.467 | 9,674,094 | -324,105 | 0.63% | 81,914,115 |
| 2011-01-31 | 2011-01-27 | 8.278 | 9,998,199 | -31,018 | 0.66% | 82,763,094 |
| 2011-01-28 | 2011-01-26 | 8.278 | 10,029,217 | -272,198 | 0.66% | 83,019,854 |
| 2011-01-27 | 2011-01-25 | 8.436 | 10,301,415 | -417,792 | 0.68% | 86,900,404 |
| 2011-01-26 | 2011-01-24 | 8.183 | 10,719,207 | -42,413 | 0.70% | 87,715,445 |
| 2011-01-25 | 2011-01-21 | 8.404 | 10,761,620 | -253,207 | 0.71% | 90,442,579 |
| 2011-01-24 | 2011-01-20 | 8.436 | 11,014,827 | +78,494 | 0.72% | 92,918,586 |
| 2011-01-21 | 2011-01-19 | 8.594 | 10,936,333 | -56,971 | 0.72% | 93,984,076 |
| 2011-01-20 | 2011-01-18 | 8.531 | 10,993,304 | +205,098 | 0.72% | 93,779,011 |
| 2011-01-19 | 2011-01-17 | 8.404 | 10,788,206 | -17,408 | 0.71% | 90,666,012 |
| 2011-01-18 | 2011-01-14 | 7.962 | 10,805,614 | +77,861 | 0.71% | 86,032,717 |
| 2011-01-17 | 2011-01-13 | 7.962 | 10,727,753 | +637,450 | 0.70% | 85,412,799 |
| 2011-01-14 | 2011-01-12 | 8.025 | 10,090,303 | -399,445 | 0.66% | 80,975,115 |
| 2011-01-13 | 2011-01-11 | 8.183 | 10,489,748 | -4,410,574 | 0.69% | 85,837,778 |
| 2011-01-12 | 2011-01-10 | 7.520 | 14,900,322 | +59,504 | 0.98% | 112,043,395 |
| 2011-01-11 | 2011-01-07 | 7.551 | 14,840,818 | +475,759 | 0.97% | 112,064,843 |
| 2011-01-10 | 2011-01-06 | 7.583 | 14,365,059 | +494,676 | 0.94% | 108,926,188 |
| 2011-01-07 | 2011-01-05 | 7.520 | 13,870,383 | +11,394 | 0.91% | 104,298,739 |
| 2011-01-06 | 2011-01-04 | 7.678 | 13,858,989 | -21,522 | 0.91% | 106,402,412 |
| 2011-01-05 | 2011-01-03 | 7.741 | 13,880,511 | +5,697 | 0.91% | 107,444,747 |
| 2011-01-04 | 2010-12-31 | 7.520 | 13,874,814 | +36,082 | 0.91% | 104,332,058 |
| 2010-12-30 | 2010-12-28 | 7.298 | 13,838,732 | -1,266 | 0.91% | 101,000,129 |
| 2010-12-29 | 2010-12-24 | 7.330 | 13,839,998 | -403,866 | 0.91% | 101,446,638 |
| 2010-12-28 | 2010-12-22 | 7.014 | 14,243,864 | -12,660 | 0.93% | 99,906,660 |
| 2010-12-21 | 2010-12-17 | 7.046 | 14,256,524 | -237,382 | 0.94% | 100,445,888 |
| 2010-12-20 | 2010-12-16 | 6.982 | 14,493,906 | +274,730 | 0.95% | 101,202,528 |
| 2010-12-17 | 2010-12-15 | 7.014 | 14,219,176 | -25,015 | 0.93% | 99,733,498 |
| 2010-12-16 | 2010-12-14 | 7.235 | 14,244,191 | +63,302 | 0.93% | 103,059,236 |
| 2010-12-15 | 2010-12-13 | 7.267 | 14,180,889 | +34,482 | 0.93% | 103,049,275 |
| 2010-12-14 | 2010-12-10 | 7.235 | 14,146,407 | +144,989 | 0.93% | 102,351,752 |
| 2010-12-13 | 2010-12-09 | 7.298 | 14,001,418 | +130,402 | 0.92% | 102,187,471 |
| 2010-12-10 | 2010-12-08 | 7.488 | 13,871,016 | +75,962 | 0.91% | 103,865,249 |
| 2010-12-09 | 2010-12-07 | 7.393 | 13,795,054 | +120,907 | 0.91% | 101,988,901 |
| 2010-12-08 | 2010-12-06 | 7.520 | 13,674,147 | +154,456 | 0.90% | 102,823,137 |
| 2010-12-07 | 2010-12-03 | 7.488 | 13,519,691 | +95,586 | 0.89% | 101,234,551 |
| 2010-12-06 | 2010-12-02 | 7.330 | 13,424,105 | +110,145 | 0.88% | 98,398,159 |
| 2010-12-03 | 2010-12-01 | 7.235 | 13,313,960 | +105,081 | 0.87% | 96,328,851 |
| 2010-12-02 | 2010-11-30 | 7.393 | 13,208,879 | +230,419 | 0.87% | 97,655,221 |
| 2010-12-01 | 2010-11-29 | 7.267 | 12,978,460 | -101,589 | 0.85% | 94,311,499 |
| 2010-11-30 | 2010-11-26 | 7.583 | 13,080,049 | +405,754 | 0.86% | 99,182,320 |
| 2010-11-29 | 2010-11-25 | 7.551 | 12,674,295 | -42,412 | 0.83% | 95,705,162 |
| 2010-11-26 | 2010-11-24 | 7.614 | 12,716,707 | +86,090 | 0.83% | 96,828,980 |
| 2010-11-25 | 2010-11-23 | 7.520 | 12,630,617 | +190,539 | 0.83% | 94,976,284 |
| 2010-11-24 | 2010-11-22 | 7.741 | 12,440,078 | +136,732 | 0.82% | 96,294,800 |
| 2010-11-23 | 2010-11-19 | 7.741 | 12,303,346 | +158,255 | 0.81% | 95,236,400 |
| 2010-11-22 | 2010-11-18 | 7.614 | 12,145,091 | +174,080 | 0.80% | 92,476,517 |
| 2010-11-19 | 2010-11-17 | 7.583 | 11,971,011 | -114,883 | 0.79% | 90,772,797 |
| 2010-11-18 | 2010-11-16 | 7.551 | 12,085,894 | +25,321 | 0.79% | 91,262,073 |
| 2010-11-17 | 2010-11-15 | 7.741 | 12,060,573 | +1,592,069 | 0.79% | 93,357,169 |
| 2010-11-16 | 2010-11-12 | 7.741 | 10,468,504 | +158,888 | 0.69% | 81,033,455 |
| 2010-11-15 | 2010-11-11 | 7.930 | 10,309,616 | -129,769 | 0.68% | 81,757,925 |
| 2010-11-12 | 2010-11-10 | 7.899 | 10,439,385 | -5,697 | 0.68% | 82,457,198 |
| 2010-11-11 | 2010-11-09 | 7.804 | 10,445,082 | +32,284 | 0.69% | 81,512,170 |
| 2010-11-10 | 2010-11-08 | 7.488 | 10,412,798 | +1,078,308 | 0.68% | 77,970,342 |
| 2010-11-09 | 2010-11-05 | 7.425 | 9,334,490 | +166,484 | 0.61% | 69,306,203 |
| 2010-11-08 | 2010-11-04 | 7.456 | 9,168,006 | -605,492 | 0.60% | 68,359,762 |
| 2010-11-05 | 2010-11-03 | 7.488 | 9,773,498 | -190,212 | 0.64% | 73,183,306 |
| 2010-11-04 | 2010-11-02 | 7.520 | 9,963,710 | +294,987 | 0.65% | 74,922,401 |
| 2010-11-03 | 2010-11-01 | 7.583 | 9,668,723 | +327,903 | 0.63% | 73,315,197 |
| 2010-11-02 | 2010-10-29 | 7.583 | 9,340,820 | +272,831 | 0.61% | 70,828,802 |
| 2010-11-01 | 2010-10-28 | 7.456 | 9,067,989 | +178,511 | 0.60% | 67,614,001 |
| 2010-10-29 | 2010-10-27 | 7.235 | 8,889,478 | -6,188,388 | 0.58% | 64,316,942 |
| 2010-10-28 | 2010-10-26 | 7.488 | 15,077,866 | -32,284 | 0.99% | 112,902,062 |
| 2010-10-27 | 2010-10-25 | 7.678 | 15,110,150 | -71,214 | 0.99% | 116,008,202 |
| 2010-10-26 | 2010-10-22 | 7.520 | 15,181,364 | -286,125 | 1.00% | 114,156,698 |
| 2010-10-25 | 2010-10-21 | 7.425 | 15,467,489 | -120,590 | 1.02% | 114,842,153 |
| 2010-10-22 | 2010-10-20 | 7.456 | 15,588,079 | +1,982,308 | 1.02% | 116,230,003 |
| 2010-10-21 | 2010-10-19 | 7.109 | 13,605,771 | +95,586 | 0.89% | 96,720,676 |
| 2010-10-20 | 2010-10-18 | 7.109 | 13,510,185 | -968,519 | 0.89% | 96,041,174 |
| 2010-10-19 | 2010-10-15 | 7.393 | 14,478,704 | -343,729 | 0.95% | 107,043,228 |
| 2010-10-18 | 2010-10-14 | 6.919 | 14,822,433 | -970,076 | 0.97% | 102,559,822 |
| 2010-10-15 | 2010-10-13 | 6.698 | 15,792,509 | -81,061 | 1.04% | 105,779,289 |
| 2010-10-14 | 2010-10-12 | 6.666 | 15,873,570 | -541,864 | 1.04% | 105,820,721 |
| 2010-10-13 | 2010-10-11 | 6.603 | 16,415,434 | +67,733 | 1.08% | 108,395,762 |
| 2010-10-12 | 2010-10-08 | 6.635 | 16,347,701 | +1,064,384 | 1.07% | 108,465,002 |
| 2010-10-11 | 2010-10-07 | 6.698 | 15,283,317 | +293,757 | 1.00% | 102,368,686 |
| 2010-10-08 | 2010-10-06 | 6.635 | 14,989,560 | +790,640 | 0.98% | 99,453,902 |
| 2010-10-07 | 2010-10-05 | 6.730 | 14,198,920 | -602,000 | 0.93% | 95,553,932 |
| 2010-10-06 | 2010-10-04 | 6.824 | 14,800,920 | +179,777 | 0.97% | 101,008,079 |
| 2010-10-05 | 2010-09-30 | 6.761 | 14,621,143 | +43,678 | 0.96% | 98,857,300 |
| 2010-10-04 | 2010-09-29 | 6.793 | 14,577,465 | +124,072 | 0.96% | 99,022,552 |
| 2010-09-30 | 2010-09-28 | 6.698 | 14,453,393 | +243,396 | 0.95% | 96,809,800 |
| 2010-09-29 | 2010-09-27 | 6.856 | 14,209,997 | +6,013 | 0.93% | 97,424,317 |
| 2010-09-28 | 2010-09-24 | 6.982 | 14,203,984 | +35,449 | 0.93% | 99,178,171 |
| 2010-09-27 | 2010-09-22 | 6.951 | 14,168,535 | +126,604 | 0.93% | 98,483,002 |
| 2010-09-24 | 2010-09-21 | 7.077 | 14,041,931 | +31,651 | 0.92% | 99,377,599 |
| 2010-09-22 | 2010-09-20 | 7.046 | 14,010,280 | +82,292 | 0.92% | 98,710,949 |
| 2010-09-21 | 2010-09-17 | 6.919 | 13,927,988 | +11,395 | 0.91% | 96,370,952 |
| 2010-09-20 | 2010-09-16 | 6.824 | 13,916,593 | +1,266 | 0.91% | 94,973,037 |
| 2010-09-17 | 2010-09-15 | 6.793 | 13,915,327 | -181,044 | 0.91% | 94,524,747 |
| 2010-09-16 | 2010-09-14 | 6.730 | 14,096,371 | +2,532 | 0.93% | 94,863,812 |
| 2010-09-15 | 2010-09-13 | 6.856 | 14,093,839 | +212,695 | 0.92% | 96,627,933 |
| 2010-09-14 | 2010-09-10 | 6.856 | 13,881,144 | -2,532 | 0.91% | 95,169,687 |
| 2010-09-13 | 2010-09-09 | 6.793 | 13,883,676 | -22,156 | 0.91% | 94,309,747 |
| 2010-09-10 | 2010-09-08 | 6.698 | 13,905,832 | -15,826 | 0.91% | 93,142,199 |
| 2010-09-09 | 2010-09-07 | 6.635 | 13,921,658 | +24,688 | 0.91% | 92,368,503 |
| 2010-09-07 | 2010-09-03 | 6.888 | 13,896,970 | +9,495 | 0.91% | 95,717,261 |
| 2010-09-06 | 2010-09-02 | 6.982 | 13,887,475 | +3,165 | 0.91% | 96,968,173 |
| 2010-09-03 | 2010-09-01 | 6.951 | 13,884,310 | +18,991 | 0.91% | 96,507,403 |
| 2010-09-02 | 2010-08-31 | 7.109 | 13,865,319 | +2,017,430 | 0.91% | 98,565,750 |
| 2010-09-01 | 2010-08-30 | 7.014 | 11,847,889 | -3,516,418 | 0.78% | 83,101,258 |
| 2010-08-31 | 2010-08-27 | 7.204 | 15,364,307 | +4,415,937 | 1.01% | 110,678,043 |
| 2010-08-30 | 2010-08-26 | 7.140 | 10,948,370 | +62,669 | 0.72% | 78,175,659 |
| 2010-08-27 | 2010-08-25 | 7.140 | 10,885,701 | -617,193 | 0.71% | 77,728,178 |
| 2010-08-26 | 2010-08-24 | 7.235 | 11,502,894 | +1,271,734 | 0.75% | 83,225,468 |
| 2010-08-25 | 2010-08-23 | 6.982 | 10,231,160 | -1,266 | 0.67% | 71,438,249 |
| 2010-08-24 | 2010-08-20 | 6.951 | 10,232,426 | +4,431 | 0.67% | 71,123,798 |
| 2010-08-23 | 2010-08-19 | 7.140 | 10,227,995 | +1,266 | 0.67% | 73,031,899 |
| 2010-08-20 | 2010-08-18 | 7.014 | 10,226,729 | -320,940 | 0.67% | 71,730,419 |
| 2010-08-19 | 2010-08-17 | 7.089 | 10,547,669 | -573,199 | 0.69% | 74,771,511 |
| 2010-08-18 | 2010-08-16 | 6.993 | 11,120,868 | +149,919 | 0.73% | 77,764,713 |
| 2010-08-17 | 2010-08-13 | 7.057 | 10,970,949 | -3,742 | 0.73% | 77,420,197 |
| 2010-08-16 | 2010-08-12 | 7.089 | 10,974,691 | -48,633 | 0.73% | 77,798,633 |
| 2010-08-13 | 2010-08-11 | 7.153 | 11,023,324 | -43,022 | 0.73% | 78,850,568 |
| 2010-08-12 | 2010-08-10 | 7.057 | 11,066,346 | -29,305 | 0.74% | 78,093,398 |
| 2010-08-11 | 2010-08-09 | 7.057 | 11,095,651 | -41,152 | 0.74% | 78,300,198 |
| 2010-08-10 | 2010-08-06 | 7.121 | 11,136,803 | +40,528 | 0.74% | 79,305,061 |
| 2010-08-09 | 2010-08-05 | 6.864 | 11,096,275 | -840,490 | 0.74% | 76,169,022 |
| 2010-08-06 | 2010-08-04 | 6.287 | 11,936,765 | -316,742 | 0.80% | 75,046,442 |
| 2010-08-05 | 2010-08-03 | 6.415 | 12,253,507 | +1,518,244 | 0.82% | 78,609,999 |
| 2010-08-04 | 2010-08-02 | 5.870 | 10,735,263 | -309,261 | 0.72% | 63,016,049 |
| 2010-08-03 | 2010-07-30 | 5.742 | 11,044,524 | +311,755 | 0.74% | 63,414,333 |
| 2010-07-27 | 2010-07-23 | 5.678 | 10,732,769 | +24,940 | 0.72% | 60,935,789 |
| 2010-07-26 | 2010-07-22 | 5.581 | 10,707,829 | -1,247 | 0.71% | 59,763,781 |
| 2010-07-21 | 2010-07-19 | 5.549 | 10,709,076 | +624 | 0.71% | 59,427,231 |
| 2010-07-20 | 2010-07-16 | 5.613 | 10,708,452 | -674,013 | 0.71% | 60,110,749 |
| 2010-07-19 | 2010-07-15 | 5.645 | 11,382,465 | +581,110 | 0.76% | 64,259,358 |
| 2010-07-16 | 2010-07-14 | 5.774 | 10,801,355 | -13,859 | 0.72% | 62,364,600 |
| 2010-07-15 | 2010-07-13 | 5.613 | 10,815,214 | +1,870 | 0.72% | 60,710,046 |
| 2010-07-14 | 2010-07-12 | 5.870 | 10,813,344 | +3,118 | 0.72% | 63,474,385 |
| 2010-07-13 | 2010-07-09 | 5.774 | 10,810,226 | -8,106 | 0.72% | 62,415,819 |
| 2010-07-12 | 2010-07-08 | 5.678 | 10,818,332 | +42,399 | 0.72% | 61,421,577 |
| 2010-07-09 | 2010-07-07 | 5.774 | 10,775,933 | -62,975 | 0.72% | 62,217,819 |
| 2010-07-08 | 2010-07-06 | 5.389 | 10,838,908 | -4,988 | 0.72% | 58,409,327 |
| 2010-07-07 | 2010-07-05 | 5.228 | 10,843,896 | +31,176 | 0.72% | 56,697,034 |
| 2010-07-06 | 2010-07-02 | 5.261 | 10,812,720 | +83,550 | 0.72% | 56,880,866 |
| 2010-07-05 | 2010-06-30 | 5.293 | 10,729,170 | +89,927 | 0.71% | 56,785,501 |
| 2010-07-02 | 2010-06-29 | 5.325 | 10,639,243 | -476,512 | 0.71% | 56,650,821 |
| 2010-06-30 | 2010-06-28 | 5.389 | 11,115,755 | -1,308,905 | 0.74% | 59,901,216 |
| 2010-06-28 | 2010-06-24 | 5.357 | 12,424,660 | +8,105 | 0.83% | 66,556,178 |
| 2010-06-25 | 2010-06-23 | 5.453 | 12,416,555 | +26,751 | 0.83% | 67,707,602 |
| 2010-06-24 | 2010-06-22 | 5.549 | 12,389,804 | +31,859 | 0.83% | 68,753,994 |
| 2010-06-23 | 2010-06-21 | 5.389 | 12,357,945 | +123,455 | 0.82% | 66,595,201 |
| 2010-06-22 | 2010-06-18 | 5.261 | 12,234,490 | +11,223 | 0.82% | 64,360,159 |
| 2010-06-21 | 2010-06-17 | 5.293 | 12,223,267 | +72,327 | 0.81% | 64,693,200 |
| 2010-06-17 | 2010-06-14 | 5.293 | 12,150,940 | +624 | 0.81% | 64,310,400 |
| 2010-06-15 | 2010-06-11 | 5.293 | 12,150,316 | +3,741 | 0.81% | 64,307,098 |
| 2010-06-11 | 2010-06-09 | 5.293 | 12,146,575 | +4,364 | 0.81% | 64,287,298 |
| 2010-06-10 | 2010-06-08 | 5.293 | 12,142,211 | -4,364 | 0.81% | 64,264,201 |
| 2010-06-09 | 2010-06-07 | 5.196 | 12,146,575 | -43,022 | 0.81% | 63,118,438 |
| 2010-06-03 | 2010-06-01 | 5.004 | 12,189,597 | -624 | 0.81% | 60,995,998 |
| 2010-06-02 | 2010-05-31 | 5.036 | 12,190,221 | -4,988 | 0.81% | 61,390,140 |
| 2010-06-01 | 2010-05-28 | 5.004 | 12,195,209 | -94,150 | 0.81% | 61,024,080 |
| 2010-05-31 | 2010-05-27 | 4.876 | 12,289,359 | +46,140 | 0.82% | 59,918,401 |
| 2010-05-28 | 2010-05-26 | 4.876 | 12,243,219 | +52,375 | 0.82% | 59,693,439 |
| 2010-05-27 | 2010-05-25 | 4.651 | 12,190,844 | +433,338 | 0.81% | 56,700,798 |
| 2010-05-26 | 2010-05-24 | 4.876 | 11,757,506 | -640,967 | 0.78% | 57,325,281 |
| 2010-05-25 | 2010-05-20 | 5.004 | 12,398,473 | +171,465 | 0.83% | 62,041,200 |
| 2010-05-20 | 2010-05-18 | 5.196 | 12,227,008 | +4,365 | 0.81% | 63,536,400 |
| 2010-05-19 | 2010-05-17 | 5.132 | 12,222,643 | +9,352 | 0.81% | 62,729,598 |
| 2010-05-18 | 2010-05-14 | 5.293 | 12,213,291 | +16,211 | 0.81% | 64,640,401 |
| 2010-05-13 | 2010-05-11 | 5.421 | 12,197,080 | +6,236 | 0.81% | 66,119,562 |
| 2010-05-12 | 2010-05-10 | 5.325 | 12,190,844 | +2,494 | 0.81% | 64,912,637 |
| 2010-05-11 | 2010-05-07 | 5.132 | 12,188,350 | +1,403,348 | 0.81% | 62,553,598 |
| 2010-05-10 | 2010-05-06 | 5.100 | 10,785,002 | -1,405,219 | 0.72% | 55,005,327 |
| 2010-05-07 | 2010-05-05 | 5.357 | 12,190,221 | -22,446 | 0.81% | 65,300,340 |
| 2010-05-06 | 2010-05-04 | 5.978 | 12,212,667 | +22,446 | 0.81% | 73,011,825 |
| 2010-05-05 | 2010-05-03 | 5.713 | 12,190,221 | +371,411 | 0.81% | 69,638,629 |
| 2010-05-04 | 2010-04-30 | 5.347 | 11,818,810 | -9,634 | 0.82% | 63,198,943 |
| 2010-04-28 | 2010-04-26 | 4.982 | 11,828,444 | +4,817 | 0.82% | 58,928,999 |
| 2010-04-26 | 2010-04-22 | 4.816 | 11,823,627 | +140,306 | 0.82% | 56,941,501 |
| 2010-04-23 | 2010-04-21 | 4.849 | 11,683,321 | -147,532 | 0.81% | 56,653,840 |
| 2010-04-16 | 2010-04-14 | 4.882 | 11,830,853 | +147,532 | 0.82% | 57,762,180 |
| 2010-04-15 | 2010-04-13 | 4.816 | 11,683,321 | +602 | 0.81% | 56,265,800 |
| 2010-04-07 | 2010-03-31 | 4.451 | 11,682,719 | -84,304 | 0.81% | 51,994,681 |
| 2010-04-01 | 2010-03-30 | 4.517 | 11,767,023 | -85,508 | 0.81% | 53,151,521 |
| 2010-03-30 | 2010-03-26 | 4.451 | 11,852,531 | +85,508 | 0.82% | 52,750,440 |
| 2010-03-29 | 2010-03-25 | 4.384 | 11,767,023 | +1,883,290 | 0.81% | 51,588,241 |
| 2010-03-26 | 2010-03-24 | 4.351 | 9,883,733 | -2,059,209 | 0.68% | 43,003,369 |
| 2010-03-25 | 2010-03-23 | 4.318 | 11,942,942 | -6,084,012 | 0.82% | 51,566,168 |
| 2010-03-24 | 2010-03-22 | 4.251 | 18,026,954 | +6,258,965 | 1.24% | 76,637,708 |
| 2010-03-23 | 2010-03-19 | 4.152 | 11,767,989 | -3,249 | 0.81% | 48,856,511 |
| 2010-03-22 | 2010-03-18 | 4.384 | 11,771,238 | +1,807 | 0.81% | 51,606,720 |
| 2010-03-16 | 2010-03-12 | 4.351 | 11,769,431 | -603 | 0.81% | 51,207,898 |
| 2010-03-11 | 2010-03-09 | 4.451 | 11,770,034 | -48,173 | 0.81% | 52,383,281 |
| 2010-03-10 | 2010-03-08 | 4.417 | 11,818,207 | -50,583 | 0.82% | 52,205,158 |
| 2010-03-09 | 2010-03-05 | 4.384 | 11,868,790 | -1,806 | 0.82% | 52,034,401 |
| 2010-03-05 | 2010-03-03 | 4.318 | 11,870,596 | -22,281 | 0.82% | 51,253,799 |
| 2010-03-04 | 2010-03-02 | 4.284 | 11,892,877 | +603 | 0.82% | 50,955,002 |
| 2010-03-01 | 2010-02-25 | 4.118 | 11,892,274 | -35,528 | 0.82% | 48,977,518 |
| 2010-02-25 | 2010-02-23 | 4.152 | 11,927,802 | +30,710 | 0.82% | 49,519,998 |
| 2010-02-19 | 2010-02-17 | 4.019 | 11,897,092 | +60,217 | 0.82% | 47,811,941 |
| 2010-02-18 | 2010-02-12 | 4.152 | 11,836,875 | +3,613 | 0.82% | 49,142,501 |
| 2010-02-12 | 2010-02-10 | 4.085 | 11,833,262 | +603 | 0.82% | 48,341,462 |
| 2010-02-08 | 2010-02-04 | 4.152 | 11,832,659 | +361,540 | 0.82% | 49,124,998 |
| 2010-02-05 | 2010-02-03 | 4.152 | 11,471,119 | -365,936 | 0.79% | 47,624,012 |
| 2010-02-03 | 2010-02-01 | 4.052 | 11,837,055 | -11,442 | 0.82% | 47,963,811 |
| 2010-02-02 | 2010-01-29 | 4.318 | 11,848,497 | +12,044 | 0.82% | 51,158,382 |
| 2010-01-29 | 2010-01-27 | 4.085 | 11,836,453 | +30,108 | 0.82% | 48,354,497 |
| 2010-01-21 | 2010-01-19 | 4.417 | 11,806,345 | -60,217 | 0.81% | 52,152,760 |
| 2010-01-19 | 2010-01-15 | 4.451 | 11,866,562 | +59,615 | 0.82% | 52,812,885 |
| 2010-01-14 | 2010-01-12 | 4.451 | 11,806,947 | -448,015 | 0.81% | 52,547,565 |
| 2010-01-12 | 2010-01-08 | 4.517 | 12,254,962 | +4,396 | 0.85% | 55,355,536 |
| 2010-01-07 | 2010-01-05 | 4.716 | 12,250,566 | -90,326 | 0.85% | 57,776,960 |
| 2009-12-30 | 2009-12-28 | 4.351 | 12,340,892 | -27,097 | 0.85% | 53,694,281 |
| 2009-12-29 | 2009-12-24 | 4.384 | 12,367,989 | +27,097 | 0.85% | 54,222,958 |
| 2009-12-22 | 2009-12-18 | 4.284 | 12,340,892 | +380,456 | 0.85% | 52,874,521 |
| 2009-12-21 | 2009-12-17 | 4.251 | 11,960,436 | +18,066 | 0.83% | 50,847,214 |
| 2009-12-14 | 2009-12-10 | 4.318 | 11,942,370 | -390,746 | 0.82% | 51,563,698 |
| 2009-12-11 | 2009-12-09 | 4.251 | 12,333,116 | -391,411 | 0.85% | 52,431,583 |
| 2009-12-10 | 2009-12-08 | 4.351 | 12,724,527 | +391,411 | 0.88% | 55,363,448 |
| 2009-12-08 | 2009-12-04 | 4.284 | 12,333,116 | -36,130 | 0.85% | 52,841,205 |
| 2009-12-07 | 2009-12-03 | 4.251 | 12,369,246 | +36,130 | 0.85% | 52,585,182 |
| 2009-11-30 | 2009-11-26 | 4.351 | 12,333,116 | -34,926 | 0.85% | 53,660,448 |
| 2009-11-27 | 2009-11-25 | 4.351 | 12,368,042 | +34,926 | 0.85% | 53,812,409 |
| 2009-11-23 | 2009-11-19 | 4.384 | 12,333,116 | -30,109 | 0.85% | 54,070,070 |
| 2009-11-19 | 2009-11-17 | 4.351 | 12,363,225 | -20,474 | 0.85% | 53,791,450 |
| 2009-11-18 | 2009-11-16 | 4.384 | 12,383,699 | +20,474 | 0.85% | 54,291,833 |
| 2009-11-13 | 2009-11-11 | 4.351 | 12,363,225 | +265,558 | 0.85% | 53,791,450 |
| 2009-11-12 | 2009-11-10 | 4.351 | 12,097,667 | +569,051 | 0.83% | 52,636,028 |
| 2009-11-11 | 2009-11-09 | 4.351 | 11,528,616 | -7,775 | 0.80% | 50,160,130 |
| 2009-11-09 | 2009-11-05 | 4.384 | 11,536,391 | -55,400 | 0.80% | 50,577,119 |
| 2009-11-06 | 2009-11-04 | 4.417 | 11,591,791 | -21,678 | 0.80% | 51,205,000 |
| 2009-11-03 | 2009-10-30 | 4.484 | 11,613,469 | -23,485 | 0.80% | 52,072,199 |
| 2009-10-30 | 2009-10-28 | 4.550 | 11,636,954 | -46,367 | 0.80% | 52,950,501 |
| 2009-10-27 | 2009-10-22 | 4.451 | 11,683,321 | -12,043 | 0.81% | 51,997,360 |
| 2009-10-20 | 2009-10-16 | 4.451 | 11,695,364 | -86,713 | 0.81% | 52,050,958 |
| 2009-10-19 | 2009-10-15 | 4.451 | 11,782,077 | +84,521 | 0.81% | 52,436,880 |
| 2009-10-16 | 2009-10-14 | 4.484 | 11,697,556 | -7,226 | 0.81% | 52,449,226 |
| 2009-10-13 | 2009-10-09 | 4.451 | 11,704,782 | -516,695 | 0.81% | 52,092,873 |
| 2009-10-12 | 2009-10-08 | 4.417 | 12,221,477 | -1,659 | 0.84% | 53,986,543 |
| 2009-10-09 | 2009-10-07 | 4.417 | 12,223,136 | -43,356 | 0.84% | 53,993,872 |
| 2009-10-02 | 2009-09-29 | 4.484 | 12,266,492 | +313,096 | 0.85% | 55,000,208 |
| 2009-09-30 | 2009-09-28 | 4.318 | 11,953,396 | +602 | 0.82% | 51,611,306 |
| 2009-09-28 | 2009-09-24 | 4.251 | 11,952,794 | +1,806 | 0.82% | 50,814,726 |
| 2009-09-25 | 2009-09-23 | 4.218 | 11,950,988 | +7,227 | 0.82% | 50,410,118 |
| 2009-09-24 | 2009-09-22 | 4.185 | 11,943,761 | +1,806 | 0.82% | 49,982,944 |
| 2009-09-23 | 2009-09-21 | 4.318 | 11,941,955 | +602 | 0.82% | 51,561,907 |
| 2009-09-22 | 2009-09-18 | 4.451 | 11,941,353 | -101,163 | 0.82% | 53,145,748 |
| 2009-09-18 | 2009-09-16 | 4.517 | 12,042,516 | -827 | 0.83% | 54,395,920 |
| 2009-09-17 | 2009-09-15 | 4.417 | 12,043,343 | +603 | 0.83% | 53,199,663 |
| 2009-09-16 | 2009-09-14 | 4.484 | 12,042,740 | -30,711 | 0.83% | 53,996,954 |
| 2009-09-15 | 2009-09-11 | 4.384 | 12,073,451 | -1,807 | 0.83% | 52,931,663 |
| 2009-09-14 | 2009-09-10 | 4.218 | 12,075,258 | -199,094 | 0.83% | 50,934,298 |
| 2009-09-11 | 2009-09-09 | 4.185 | 12,274,352 | -192,695 | 0.85% | 51,366,421 |
| 2009-09-10 | 2009-09-08 | 4.118 | 12,467,047 | -19,269 | 0.86% | 51,344,682 |
| 2009-09-09 | 2009-09-07 | 4.251 | 12,486,316 | -218,588 | 0.86% | 53,082,880 |
| 2009-09-07 | 2009-09-03 | 4.019 | 12,704,904 | -98,756 | 0.88% | 51,058,370 |
| 2009-09-04 | 2009-09-02 | 3.952 | 12,803,660 | -56,604 | 0.88% | 50,604,749 |
| 2009-09-03 | 2009-09-01 | 4.052 | 12,860,264 | +1,204 | 0.89% | 52,109,859 |
| 2009-08-27 | 2009-08-25 | 4.056 | 12,859,060 | -481,737 | 0.89% | 52,160,700 |
| 2009-08-26 | 2009-08-24 | 4.224 | 13,340,797 | +123,371 | 0.92% | 56,350,937 |
| 2009-08-25 | 2009-08-21 | 4.224 | 13,217,426 | +226,908 | 0.92% | 55,829,823 |
| 2009-08-24 | 2009-08-20 | 3.922 | 12,990,518 | +71,505 | 0.90% | 50,951,990 |
| 2009-08-21 | 2009-08-19 | 3.855 | 12,919,013 | -137,814 | 0.90% | 49,805,350 |
| 2009-08-20 | 2009-08-18 | 3.654 | 13,056,827 | +11,335 | 0.91% | 47,710,390 |
| 2009-08-19 | 2009-08-17 | 3.654 | 13,045,492 | -59,063 | 0.91% | 47,668,972 |
| 2009-08-17 | 2009-08-13 | 3.956 | 13,104,555 | +26,251 | 0.91% | 51,838,581 |
| 2009-08-14 | 2009-08-12 | 4.123 | 13,078,304 | -1,790 | 0.91% | 53,926,888 |
| 2009-08-12 | 2009-08-10 | 4.392 | 13,080,094 | +229,093 | 0.91% | 57,442,189 |
| 2009-08-11 | 2009-08-07 | 4.325 | 12,851,001 | -748,965 | 0.89% | 55,574,490 |
| 2009-08-10 | 2009-08-06 | 4.392 | 13,599,966 | -96,413 | 0.95% | 59,725,245 |
| 2009-08-07 | 2009-08-05 | 4.291 | 13,696,379 | -893,703 | 0.95% | 58,771,200 |
| 2009-08-05 | 2009-08-03 | 4.224 | 14,590,082 | -35,947 | 1.02% | 61,627,862 |
| 2009-08-04 | 2009-07-31 | 4.023 | 14,626,029 | -258,625 | 1.02% | 58,837,810 |
| 2009-08-03 | 2009-07-30 | 3.922 | 14,884,654 | -624,075 | 1.04% | 58,381,255 |
| 2009-07-31 | 2009-07-29 | 3.889 | 15,508,729 | -220,741 | 1.08% | 60,309,124 |
| 2009-07-30 | 2009-07-28 | 3.922 | 15,729,470 | +116,610 | 1.10% | 61,694,830 |
| 2009-07-29 | 2009-07-27 | 3.922 | 15,612,860 | -1,830,360 | 1.09% | 61,237,457 |
| 2009-07-27 | 2009-07-23 | 3.688 | 17,443,220 | +26,250 | 1.21% | 64,323,277 |
| 2009-07-24 | 2009-07-22 | 3.654 | 17,416,970 | +511,298 | 1.21% | 63,642,601 |
| 2009-07-23 | 2009-07-21 | 3.621 | 16,905,672 | -167,149 | 1.18% | 61,207,553 |
| 2009-07-22 | 2009-07-20 | 3.721 | 17,072,821 | -282,787 | 1.19% | 63,529,741 |
| 2009-07-21 | 2009-07-17 | 3.654 | 17,355,608 | -508,897 | 1.21% | 63,418,381 |
| 2009-07-20 | 2009-07-16 | 3.654 | 17,864,505 | -187,332 | 1.24% | 65,277,920 |
| 2009-07-17 | 2009-07-15 | 3.654 | 18,051,837 | -547,521 | 1.26% | 65,962,442 |
| 2009-07-16 | 2009-07-14 | 3.688 | 18,599,358 | -295,912 | 1.30% | 68,586,629 |
| 2009-07-15 | 2009-07-13 | 3.654 | 18,895,270 | -297,812 | 1.32% | 69,044,394 |
| 2009-07-14 | 2009-07-10 | 3.621 | 19,193,082 | -52,390 | 1.34% | 69,489,197 |
| 2009-07-13 | 2009-07-09 | 3.721 | 19,245,472 | -179,433 | 1.34% | 71,614,401 |
| 2009-07-10 | 2009-07-08 | 3.721 | 19,424,905 | -2,273,035 | 1.35% | 72,282,090 |
| 2009-07-09 | 2009-07-07 | 3.721 | 21,697,940 | -405,686 | 1.51% | 80,740,290 |
| 2009-07-08 | 2009-07-06 | 3.688 | 22,103,626 | -445,658 | 1.54% | 81,508,900 |
| 2009-07-07 | 2009-07-03 | 3.688 | 22,549,284 | -164,661 | 1.57% | 83,152,299 |
| 2009-07-06 | 2009-07-02 | 3.654 | 22,713,945 | -140,200 | 1.58% | 82,998,050 |
| 2009-07-03 | 2009-06-30 | 3.553 | 22,854,145 | -57,870 | 1.59% | 81,211,899 |
| 2009-06-30 | 2009-06-26 | 3.621 | 22,912,015 | -103,808 | 1.60% | 82,953,719 |
| 2009-06-26 | 2009-06-24 | 3.621 | 23,015,823 | +18,196 | 1.60% | 83,329,559 |
| 2009-06-25 | 2009-06-23 | 3.553 | 22,997,627 | -95,455 | 1.60% | 81,721,760 |
| 2009-06-23 | 2009-06-19 | 3.621 | 23,093,082 | +36,392 | 1.61% | 83,609,278 |
| 2009-06-22 | 2009-06-18 | 3.688 | 23,056,690 | +139,604 | 1.61% | 85,023,400 |
| 2009-06-19 | 2009-06-17 | 3.621 | 22,917,086 | -523,216 | 1.60% | 82,972,079 |
| 2009-06-18 | 2009-06-16 | 3.486 | 23,440,302 | +543,500 | 1.63% | 81,723,200 |
| 2009-06-17 | 2009-06-15 | 3.553 | 22,896,802 | +29,830 | 1.59% | 81,363,480 |
| 2009-06-16 | 2009-06-12 | 3.688 | 22,866,972 | +27,145 | 1.59% | 84,323,799 |
| 2009-06-15 | 2009-06-11 | 3.788 | 22,839,827 | -786,912 | 1.59% | 86,520,710 |
| 2009-06-12 | 2009-06-10 | 3.855 | 23,626,739 | +925,323 | 1.65% | 91,085,751 |
| 2009-06-11 | 2009-06-09 | 3.755 | 22,701,416 | +1,476,279 | 1.58% | 85,235,358 |
| 2009-06-10 | 2009-06-08 | 3.654 | 21,225,137 | +1,381,123 | 1.48% | 77,557,861 |
| 2009-06-09 | 2009-06-05 | 3.419 | 19,844,014 | +954,555 | 1.38% | 67,854,479 |
| 2009-06-08 | 2009-06-04 | 3.319 | 18,889,459 | +336,481 | 1.32% | 62,690,760 |
| 2009-06-05 | 2009-06-03 | 3.352 | 18,552,978 | +89,489 | 1.29% | 62,195,999 |
| 2009-06-04 | 2009-06-02 | 3.386 | 18,463,489 | +260,117 | 1.29% | 62,514,961 |
| 2009-06-02 | 2009-05-29 | 3.218 | 18,203,372 | +60,256 | 1.27% | 58,583,039 |
| 2009-06-01 | 2009-05-27 | 3.252 | 18,143,116 | -271,750 | 1.26% | 58,997,340 |
| 2009-05-29 | 2009-05-26 | 3.285 | 18,414,866 | -193,894 | 1.28% | 60,498,340 |
| 2009-05-27 | 2009-05-25 | 3.285 | 18,608,760 | -89,490 | 1.30% | 61,135,340 |
| 2009-05-26 | 2009-05-22 | 3.319 | 18,698,250 | -107,089 | 1.30% | 62,056,171 |
| 2009-05-22 | 2009-05-20 | 3.285 | 18,805,339 | +4,302,361 | 1.31% | 61,781,161 |
| 2009-05-21 | 2009-05-19 | 3.185 | 14,502,978 | -209,704 | 1.01% | 46,188,049 |
| 2009-05-20 | 2009-05-18 | 2.715 | 14,712,682 | +1,361,440 | 1.02% | 39,950,819 |
| 2009-05-19 | 2009-05-15 | 2.615 | 13,351,242 | +49,219 | 0.93% | 34,911,225 |
| 2009-05-18 | 2009-05-14 | 2.682 | 13,302,023 | +4,299,579 | 0.93% | 35,674,386 |
| 2009-05-15 | 2009-05-13 | 2.816 | 9,002,444 | -3,940,251 | 0.63% | 25,350,617 |
| 2009-05-14 | 2009-05-12 | 2.950 | 12,942,695 | -127,964 | 0.90% | 38,181,783 |
| 2009-05-13 | 2009-05-11 | 2.984 | 13,070,659 | +1,512,320 | 0.91% | 38,997,459 |
| 2009-05-12 | 2009-05-08 | 3.118 | 11,558,339 | 0.80% | 36,035,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy