History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 204,000 | +0 | 0.00% | 218,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 204,000 | +0 | 0.00% | 216,240 |
| 2025-10-10 | 2025-10-08 | 1.070 | 204,000 | +0 | 0.00% | 218,280 |
| 2025-10-09 | 2025-10-06 | 1.080 | 204,000 | +0 | 0.00% | 220,320 |
| 2025-10-08 | 2025-10-03 | 1.090 | 204,000 | +0 | 0.00% | 222,360 |
| 2025-10-06 | 2025-10-02 | 1.090 | 204,000 | +0 | 0.00% | 222,360 |
| 2025-10-03 | 2025-09-30 | 1.100 | 204,000 | +0 | 0.00% | 224,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-30 | 2025-09-26 | 1.120 | 204,000 | +0 | 0.00% | 228,480 |
| 2025-09-29 | 2025-09-25 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-25 | 2025-09-23 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-24 | 2025-09-22 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-23 | 2025-09-19 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-22 | 2025-09-18 | 1.100 | 204,000 | +0 | 0.00% | 224,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 204,000 | +0 | 0.00% | 228,480 |
| 2025-09-18 | 2025-09-16 | 1.110 | 204,000 | +0 | 0.00% | 226,440 |
| 2025-09-17 | 2025-09-15 | 1.100 | 204,000 | +0 | 0.00% | 224,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 204,000 | +0 | 0.00% | 224,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 204,000 | +0 | 0.00% | 222,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 204,000 | +0 | 0.00% | 220,320 |
| 2025-09-11 | 2025-09-09 | 1.080 | 204,000 | +0 | 0.00% | 220,320 |
| 2025-09-10 | 2025-09-08 | 1.070 | 204,000 | +0 | 0.00% | 218,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 204,000 | +0 | 0.00% | 218,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 204,000 | +0 | 0.00% | 218,280 |
| 2025-09-05 | 2025-09-03 | 1.113 | 204,000 | +0 | 0.00% | 227,111 |
| 2025-09-04 | 2025-09-02 | 1.134 | 204,000 | +4,267 | 0.00% | 231,278 |
| 2025-09-03 | 2025-09-01 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-09-01 | 2025-08-28 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-29 | 2025-08-27 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-28 | 2025-08-26 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-08-27 | 2025-08-25 | 1.144 | 199,733 | +0 | 0.00% | 228,480 |
| 2025-08-26 | 2025-08-22 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-25 | 2025-08-21 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-22 | 2025-08-20 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-21 | 2025-08-19 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-08-20 | 2025-08-18 | 1.144 | 199,733 | +0 | 0.00% | 228,480 |
| 2025-08-19 | 2025-08-15 | 1.154 | 199,733 | +0 | 0.00% | 230,520 |
| 2025-08-18 | 2025-08-14 | 1.144 | 199,733 | +0 | 0.00% | 228,480 |
| 2025-08-15 | 2025-08-13 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-14 | 2025-08-12 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-08-13 | 2025-08-11 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-08-12 | 2025-08-08 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-11 | 2025-08-07 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-08-08 | 2025-08-06 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-08-07 | 2025-08-05 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 199,733 | +0 | 0.00% | 220,320 |
| 2025-08-05 | 2025-08-01 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-08-04 | 2025-07-31 | 1.103 | 199,733 | +0 | 0.00% | 220,320 |
| 2025-08-01 | 2025-07-30 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-07-31 | 2025-07-29 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-07-30 | 2025-07-28 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-28 | 2025-07-24 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-07-25 | 2025-07-23 | 1.134 | 199,733 | +0 | 0.00% | 226,440 |
| 2025-07-24 | 2025-07-22 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-07-23 | 2025-07-21 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-07-22 | 2025-07-18 | 1.103 | 199,733 | +0 | 0.00% | 220,320 |
| 2025-07-21 | 2025-07-17 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-18 | 2025-07-16 | 1.124 | 199,733 | +0 | 0.00% | 224,400 |
| 2025-07-17 | 2025-07-15 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-16 | 2025-07-14 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-15 | 2025-07-11 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-14 | 2025-07-10 | 1.113 | 199,733 | +0 | 0.00% | 222,360 |
| 2025-07-11 | 2025-07-09 | 1.103 | 199,733 | +0 | 0.00% | 220,320 |
| 2025-07-10 | 2025-07-08 | 1.072 | 199,733 | +0 | 0.00% | 214,200 |
| 2025-07-09 | 2025-07-07 | 1.052 | 199,733 | +0 | 0.00% | 210,120 |
| 2025-07-08 | 2025-07-04 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-07-07 | 2025-07-03 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-07-04 | 2025-07-02 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-07-03 | 2025-06-30 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-07-02 | 2025-06-27 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-30 | 2025-06-26 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-06-27 | 2025-06-25 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-26 | 2025-06-24 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-25 | 2025-06-23 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 199,733 | +0 | 0.00% | 201,960 |
| 2025-06-23 | 2025-06-19 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-19 | 2025-06-17 | 1.042 | 199,733 | +0 | 0.00% | 208,080 |
| 2025-06-18 | 2025-06-16 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-16 | 2025-06-12 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-13 | 2025-06-11 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-12 | 2025-06-10 | 1.032 | 199,733 | +0 | 0.00% | 206,040 |
| 2025-06-11 | 2025-06-09 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 199,733 | +0 | 0.00% | 204,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 199,733 | +0 | 0.00% | 199,920 |
| 2025-06-05 | 2025-06-03 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-06-04 | 2025-06-02 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-06-03 | 2025-05-30 | 0.970 | 199,733 | +0 | 0.00% | 193,800 |
| 2025-06-02 | 2025-05-29 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-05-30 | 2025-05-28 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-05-29 | 2025-05-27 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-05-28 | 2025-05-26 | 0.970 | 199,733 | +0 | 0.00% | 193,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 199,733 | +0 | 0.00% | 193,800 |
| 2025-05-26 | 2025-05-22 | 0.970 | 199,733 | +0 | 0.00% | 193,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 199,733 | +0 | 0.00% | 193,800 |
| 2025-05-22 | 2025-05-20 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-05-21 | 2025-05-19 | 0.981 | 199,733 | +0 | 0.00% | 195,840 |
| 2025-05-20 | 2025-05-16 | 1.098 | 199,733 | +0 | 0.00% | 219,281 |
| 2025-05-19 | 2025-05-15 | 1.098 | 199,733 | +10,202 | 0.00% | 219,281 |
| 2025-05-16 | 2025-05-14 | 1.098 | 189,531 | +0 | 0.00% | 208,080 |
| 2025-05-15 | 2025-05-13 | 1.098 | 189,531 | +0 | 0.00% | 208,080 |
| 2025-05-14 | 2025-05-12 | 1.098 | 189,531 | +0 | 0.00% | 208,080 |
| 2025-05-13 | 2025-05-09 | 1.098 | 189,531 | +0 | 0.00% | 208,080 |
| 2025-05-12 | 2025-05-08 | 1.087 | 189,531 | +0 | 0.00% | 206,040 |
| 2025-05-09 | 2025-05-07 | 1.087 | 189,531 | +0 | 0.00% | 206,040 |
| 2025-05-08 | 2025-05-06 | 1.076 | 189,531 | +0 | 0.00% | 204,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-05-06 | 2025-04-30 | 1.087 | 189,531 | +0 | 0.00% | 206,040 |
| 2025-05-02 | 2025-04-29 | 1.076 | 189,531 | +0 | 0.00% | 204,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-04-29 | 2025-04-25 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-04-28 | 2025-04-24 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-04-25 | 2025-04-23 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-24 | 2025-04-22 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-23 | 2025-04-17 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-22 | 2025-04-16 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-04-17 | 2025-04-15 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-04-16 | 2025-04-14 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-04-15 | 2025-04-11 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-04-14 | 2025-04-10 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-04-11 | 2025-04-09 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-04-10 | 2025-04-08 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-04-09 | 2025-04-07 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-04-08 | 2025-04-03 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-07 | 2025-04-02 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-03 | 2025-04-01 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-04-02 | 2025-03-31 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-04-01 | 2025-03-28 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-03-31 | 2025-03-27 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-28 | 2025-03-26 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-27 | 2025-03-25 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-26 | 2025-03-24 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-03-25 | 2025-03-21 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-24 | 2025-03-20 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-21 | 2025-03-19 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-03-20 | 2025-03-18 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-03-19 | 2025-03-17 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-18 | 2025-03-14 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2025-03-17 | 2025-03-13 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-03-14 | 2025-03-12 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-03-13 | 2025-03-11 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-03-12 | 2025-03-10 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2025-03-11 | 2025-03-07 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2025-03-10 | 2025-03-06 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2025-03-07 | 2025-03-05 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-03-06 | 2025-03-04 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-03-05 | 2025-03-03 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-03-04 | 2025-02-28 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-03-03 | 2025-02-27 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-02-28 | 2025-02-26 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2025-02-27 | 2025-02-25 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-02-26 | 2025-02-24 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-25 | 2025-02-21 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-24 | 2025-02-20 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-02-21 | 2025-02-19 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2025-02-20 | 2025-02-18 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-19 | 2025-02-17 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-18 | 2025-02-14 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-17 | 2025-02-13 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-14 | 2025-02-12 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2025-02-13 | 2025-02-11 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-02-12 | 2025-02-10 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-11 | 2025-02-07 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-10 | 2025-02-06 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-07 | 2025-02-05 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-06 | 2025-02-04 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2025-02-05 | 2025-02-03 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-02-04 | 2025-01-28 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-02-03 | 2025-01-24 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-27 | 2025-01-23 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-01-24 | 2025-01-22 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-23 | 2025-01-21 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-01-22 | 2025-01-20 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-01-21 | 2025-01-17 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-01-20 | 2025-01-16 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2025-01-17 | 2025-01-15 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-16 | 2025-01-14 | 0.969 | 189,531 | +0 | 0.00% | 183,600 |
| 2025-01-15 | 2025-01-13 | 0.969 | 189,531 | +0 | 0.00% | 183,600 |
| 2025-01-14 | 2025-01-10 | 0.979 | 189,531 | +0 | 0.00% | 185,640 |
| 2025-01-13 | 2025-01-09 | 0.979 | 189,531 | +0 | 0.00% | 185,640 |
| 2025-01-10 | 2025-01-08 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-09 | 2025-01-07 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-08 | 2025-01-06 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-06 | 2025-01-02 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-03 | 2024-12-31 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2025-01-02 | 2024-12-27 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2024-12-30 | 2024-12-24 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 189,531 | +0 | 0.00% | 187,680 |
| 2024-12-20 | 2024-12-18 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-12-19 | 2024-12-17 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-12-18 | 2024-12-16 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-12-17 | 2024-12-13 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-12-16 | 2024-12-12 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-12-13 | 2024-12-11 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-12-12 | 2024-12-10 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-11 | 2024-12-09 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-10 | 2024-12-06 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-09 | 2024-12-05 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-06 | 2024-12-04 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-05 | 2024-12-03 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-12-04 | 2024-12-02 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-12-03 | 2024-11-29 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-12-02 | 2024-11-28 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-29 | 2024-11-27 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-11-28 | 2024-11-26 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-27 | 2024-11-25 | 1.001 | 189,531 | +0 | 0.00% | 189,720 |
| 2024-11-26 | 2024-11-22 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-25 | 2024-11-21 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-22 | 2024-11-20 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-21 | 2024-11-19 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-20 | 2024-11-18 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-19 | 2024-11-15 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-18 | 2024-11-14 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-15 | 2024-11-13 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-14 | 2024-11-12 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-13 | 2024-11-11 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-12 | 2024-11-08 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-11 | 2024-11-07 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-08 | 2024-11-06 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-07 | 2024-11-05 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-11-06 | 2024-11-04 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-11-05 | 2024-11-01 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-04 | 2024-10-31 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-11-01 | 2024-10-30 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-31 | 2024-10-29 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-30 | 2024-10-28 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-10-29 | 2024-10-25 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-28 | 2024-10-24 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-25 | 2024-10-23 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-24 | 2024-10-22 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-23 | 2024-10-21 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-22 | 2024-10-18 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-21 | 2024-10-17 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-18 | 2024-10-16 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-17 | 2024-10-15 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-10-16 | 2024-10-14 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-15 | 2024-10-10 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-14 | 2024-10-09 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-10-10 | 2024-10-08 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-10-09 | 2024-10-07 | 1.076 | 189,531 | +0 | 0.00% | 204,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 189,531 | +0 | 0.00% | 204,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 189,531 | +0 | 0.00% | 201,960 |
| 2024-10-04 | 2024-10-02 | 1.087 | 189,531 | +0 | 0.00% | 206,040 |
| 2024-10-03 | 2024-09-30 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2024-10-02 | 2024-09-27 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2024-09-30 | 2024-09-26 | 1.055 | 189,531 | +0 | 0.00% | 199,920 |
| 2024-09-27 | 2024-09-25 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-09-26 | 2024-09-24 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-09-25 | 2024-09-23 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-09-24 | 2024-09-20 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-09-23 | 2024-09-19 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-20 | 2024-09-17 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-19 | 2024-09-16 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-09-17 | 2024-09-13 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-16 | 2024-09-12 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-09-13 | 2024-09-11 | 1.012 | 189,531 | +0 | 0.00% | 191,760 |
| 2024-09-12 | 2024-09-10 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-09-11 | 2024-09-09 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-10 | 2024-09-05 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-09 | 2024-09-04 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-05 | 2024-09-03 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-04 | 2024-09-02 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-03 | 2024-08-30 | 1.033 | 189,531 | +0 | 0.00% | 195,840 |
| 2024-09-02 | 2024-08-29 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-08-30 | 2024-08-28 | 1.023 | 189,531 | +0 | 0.00% | 193,800 |
| 2024-08-29 | 2024-08-27 | 1.044 | 189,531 | +0 | 0.00% | 197,880 |
| 2024-08-28 | 2024-08-26 | 1.091 | 189,531 | +0 | 0.00% | 206,721 |
| 2024-08-27 | 2024-08-23 | 1.080 | 189,531 | +4,365 | 0.00% | 204,633 |
| 2024-08-26 | 2024-08-22 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-23 | 2024-08-21 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-22 | 2024-08-20 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-08-21 | 2024-08-19 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-20 | 2024-08-16 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-19 | 2024-08-15 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-16 | 2024-08-14 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-15 | 2024-08-13 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-14 | 2024-08-12 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-08-13 | 2024-08-09 | 1.069 | 185,166 | +0 | 0.00% | 197,880 |
| 2024-08-12 | 2024-08-08 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-08-09 | 2024-08-07 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-08 | 2024-08-06 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-07 | 2024-08-05 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-08-06 | 2024-08-02 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-08-05 | 2024-08-01 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-08-02 | 2024-07-31 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-08-01 | 2024-07-30 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-31 | 2024-07-29 | 1.124 | 185,166 | +0 | 0.00% | 208,080 |
| 2024-07-30 | 2024-07-26 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-29 | 2024-07-25 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-25 | 2024-07-23 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-24 | 2024-07-22 | 1.124 | 185,166 | +0 | 0.00% | 208,080 |
| 2024-07-23 | 2024-07-19 | 1.135 | 185,166 | +0 | 0.00% | 210,120 |
| 2024-07-22 | 2024-07-18 | 1.124 | 185,166 | +0 | 0.00% | 208,080 |
| 2024-07-19 | 2024-07-17 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-18 | 2024-07-16 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-07-17 | 2024-07-15 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-07-15 | 2024-07-11 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-12 | 2024-07-10 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-07-11 | 2024-07-09 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-10 | 2024-07-08 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-09 | 2024-07-05 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-08 | 2024-07-04 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-05 | 2024-07-03 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-07-04 | 2024-07-02 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-03 | 2024-06-28 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-07-02 | 2024-06-27 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-28 | 2024-06-26 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-26 | 2024-06-24 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-25 | 2024-06-21 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-24 | 2024-06-20 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-21 | 2024-06-19 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-19 | 2024-06-17 | 1.069 | 185,166 | +0 | 0.00% | 197,880 |
| 2024-06-18 | 2024-06-14 | 1.069 | 185,166 | +0 | 0.00% | 197,880 |
| 2024-06-17 | 2024-06-13 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-14 | 2024-06-12 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-13 | 2024-06-11 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-12 | 2024-06-07 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-06-07 | 2024-06-05 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-05 | 2024-06-03 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-06-04 | 2024-05-31 | 1.069 | 185,166 | +0 | 0.00% | 197,880 |
| 2024-06-03 | 2024-05-30 | 1.080 | 185,166 | +0 | 0.00% | 199,920 |
| 2024-05-31 | 2024-05-29 | 1.091 | 185,166 | +0 | 0.00% | 201,960 |
| 2024-05-30 | 2024-05-28 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-05-27 | 2024-05-23 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-05-24 | 2024-05-22 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-05-21 | 2024-05-17 | 1.113 | 185,166 | +0 | 0.00% | 206,040 |
| 2024-05-20 | 2024-05-16 | 1.102 | 185,166 | +0 | 0.00% | 204,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 185,166 | +0 | 0.00% | 208,080 |
| 2024-05-16 | 2024-05-13 | 1.250 | 185,166 | +0 | 0.00% | 231,487 |
| 2024-05-14 | 2024-05-10 | 1.250 | 185,166 | +8,933 | 0.00% | 231,487 |
| 2024-05-13 | 2024-05-09 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-05-10 | 2024-05-08 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-05-09 | 2024-05-07 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-05-07 | 2024-05-03 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-05-06 | 2024-05-02 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-05-03 | 2024-04-30 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-05-02 | 2024-04-29 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-30 | 2024-04-26 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-29 | 2024-04-25 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-26 | 2024-04-24 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-25 | 2024-04-23 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-24 | 2024-04-22 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-23 | 2024-04-19 | 1.169 | 176,233 | +0 | 0.00% | 206,040 |
| 2024-04-22 | 2024-04-18 | 1.169 | 176,233 | +0 | 0.00% | 206,040 |
| 2024-04-19 | 2024-04-17 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-18 | 2024-04-16 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-17 | 2024-04-15 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-16 | 2024-04-12 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-15 | 2024-04-11 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2024-04-12 | 2024-04-10 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-11 | 2024-04-09 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-10 | 2024-04-08 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-09 | 2024-04-05 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-08 | 2024-04-03 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-04-05 | 2024-04-02 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-04-03 | 2024-03-28 | 1.169 | 176,233 | +0 | 0.00% | 206,040 |
| 2024-04-02 | 2024-03-27 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-03-28 | 2024-03-26 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-03-27 | 2024-03-25 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-03-26 | 2024-03-22 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-03-25 | 2024-03-21 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-03-22 | 2024-03-20 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-03-21 | 2024-03-19 | 1.181 | 176,233 | +0 | 0.00% | 208,080 |
| 2024-03-20 | 2024-03-18 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2024-03-19 | 2024-03-15 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2024-03-18 | 2024-03-14 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-15 | 2024-03-13 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-14 | 2024-03-12 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-13 | 2024-03-11 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-12 | 2024-03-08 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-11 | 2024-03-07 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-08 | 2024-03-06 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-03-07 | 2024-03-05 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-03-06 | 2024-03-04 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-03-05 | 2024-03-01 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-03-04 | 2024-02-29 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-03-01 | 2024-02-28 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-29 | 2024-02-27 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-28 | 2024-02-26 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-02-27 | 2024-02-23 | 1.262 | 176,233 | +0 | 0.00% | 222,360 |
| 2024-02-26 | 2024-02-22 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-02-23 | 2024-02-21 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-02-22 | 2024-02-20 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-02-21 | 2024-02-19 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-20 | 2024-02-16 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-19 | 2024-02-15 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-16 | 2024-02-14 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2024-02-15 | 2024-02-09 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-14 | 2024-02-07 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-08 | 2024-02-06 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-02-07 | 2024-02-05 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-02-06 | 2024-02-02 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-02-05 | 2024-02-01 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-02-02 | 2024-01-31 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2024-02-01 | 2024-01-30 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2024-01-31 | 2024-01-29 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-01-30 | 2024-01-26 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-29 | 2024-01-25 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-26 | 2024-01-24 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-25 | 2024-01-23 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-24 | 2024-01-22 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2024-01-23 | 2024-01-19 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2024-01-22 | 2024-01-18 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-19 | 2024-01-17 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-18 | 2024-01-16 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2024-01-17 | 2024-01-15 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-16 | 2024-01-12 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-15 | 2024-01-11 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-12 | 2024-01-10 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-11 | 2024-01-09 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-10 | 2024-01-08 | 1.273 | 176,233 | +0 | 0.00% | 224,400 |
| 2024-01-09 | 2024-01-05 | 1.285 | 176,233 | +0 | 0.00% | 226,440 |
| 2024-01-08 | 2024-01-04 | 1.308 | 176,233 | +0 | 0.00% | 230,520 |
| 2024-01-05 | 2024-01-03 | 1.296 | 176,233 | +0 | 0.00% | 228,480 |
| 2024-01-04 | 2024-01-02 | 1.262 | 176,233 | +0 | 0.00% | 222,360 |
| 2024-01-03 | 2023-12-29 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2024-01-02 | 2023-12-28 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-12-29 | 2023-12-27 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-12-28 | 2023-12-22 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-12-27 | 2023-12-21 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-12-22 | 2023-12-20 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-12-21 | 2023-12-19 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-12-20 | 2023-12-18 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-12-19 | 2023-12-15 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-12-18 | 2023-12-14 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-12-15 | 2023-12-13 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-14 | 2023-12-12 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-13 | 2023-12-11 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-12 | 2023-12-08 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-12-11 | 2023-12-07 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-08 | 2023-12-06 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-07 | 2023-12-05 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-06 | 2023-12-04 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-12-05 | 2023-12-01 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-12-04 | 2023-11-30 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-12-01 | 2023-11-29 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-11-30 | 2023-11-28 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-11-29 | 2023-11-27 | 1.192 | 176,233 | +0 | 0.00% | 210,120 |
| 2023-11-28 | 2023-11-24 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-27 | 2023-11-23 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-24 | 2023-11-22 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-23 | 2023-11-21 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-11-22 | 2023-11-20 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-21 | 2023-11-17 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-20 | 2023-11-16 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-17 | 2023-11-15 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-16 | 2023-11-14 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-15 | 2023-11-13 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-14 | 2023-11-10 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-13 | 2023-11-09 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-10 | 2023-11-08 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-09 | 2023-11-07 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-08 | 2023-11-06 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-11-07 | 2023-11-03 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-06 | 2023-11-02 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-03 | 2023-11-01 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-11-02 | 2023-10-31 | 1.215 | 176,233 | +0 | 0.00% | 214,200 |
| 2023-11-01 | 2023-10-30 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-10-31 | 2023-10-27 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-10-30 | 2023-10-26 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-10-27 | 2023-10-25 | 1.204 | 176,233 | +0 | 0.00% | 212,160 |
| 2023-10-26 | 2023-10-24 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-25 | 2023-10-20 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-24 | 2023-10-19 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-20 | 2023-10-18 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-19 | 2023-10-17 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-18 | 2023-10-16 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-17 | 2023-10-13 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-16 | 2023-10-12 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-13 | 2023-10-11 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-12 | 2023-10-10 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-11 | 2023-10-09 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-10 | 2023-10-06 | 1.262 | 176,233 | +0 | 0.00% | 222,360 |
| 2023-10-09 | 2023-10-05 | 1.250 | 176,233 | +0 | 0.00% | 220,320 |
| 2023-10-06 | 2023-10-04 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-10-05 | 2023-10-03 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-10-04 | 2023-09-29 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-10-03 | 2023-09-28 | 1.239 | 176,233 | +0 | 0.00% | 218,280 |
| 2023-09-29 | 2023-09-27 | 1.227 | 176,233 | +0 | 0.00% | 216,240 |
| 2023-09-28 | 2023-09-26 | 1.239 | 176,233 | -44,059 | 0.00% | 218,280 |
| 2023-08-22 | 2023-08-18 | 1.359 | 220,292 | +4,485 | 0.01% | 299,344 |
| 2023-06-29 | 2023-06-27 | 1.430 | 215,807 | +43,161 | 0.01% | 308,550 |
| 2023-05-16 | 2023-05-12 | 1.671 | 172,646 | +6,663 | 0.00% | 288,577 |
| 2023-03-03 | 2023-03-01 | 1.536 | 165,983 | +81,364 | 0.00% | 255,000 |
| 2023-02-27 | 2023-02-23 | 1.610 | 84,619 | -81,364 | 0.00% | 136,240 |
| 2023-02-24 | 2023-02-22 | 1.598 | 165,983 | -81,364 | 0.00% | 265,200 |
| 2022-08-24 | 2022-08-22 | 1.491 | 247,347 | +81,364 | 0.01% | 368,827 |
| 2022-08-23 | 2022-08-19 | 1.516 | 165,983 | +3,180 | 0.00% | 251,662 |
| 2022-07-08 | 2022-07-06 | 1.880 | 162,803 | -79,805 | 0.00% | 306,001 |
| 2022-06-07 | 2022-06-02 | 1.679 | 242,608 | -15,961 | 0.01% | 407,360 |
| 2022-05-16 | 2022-05-12 | 1.721 | 258,569 | +10,129 | 0.01% | 445,117 |
| 2022-03-11 | 2022-03-09 | 1.630 | 248,440 | -7,668 | 0.01% | 405,000 |
| 2022-01-26 | 2022-01-24 | 1.669 | 256,108 | -3,067 | 0.01% | 427,520 |
| 2021-08-26 | 2021-08-24 | 1.591 | 259,175 | +76,679 | 0.01% | 412,360 |
| 2021-08-24 | 2021-08-20 | 2.309 | 182,496 | +26,863 | 0.00% | 421,412 |
| 2021-08-02 | 2021-07-29 | 2.279 | 155,633 | +2,616 | 0.00% | 354,621 |
| 2021-05-28 | 2021-05-26 | 2.217 | 153,017 | -6,539 | 0.00% | 339,300 |
| 2021-05-25 | 2021-05-21 | 2.202 | 159,556 | +6,539 | 0.01% | 351,360 |
| 2021-05-13 | 2021-05-11 | 2.407 | 153,017 | +5,245 | 0.00% | 368,304 |
| 2021-05-04 | 2021-04-30 | 2.391 | 147,772 | +2,526 | 0.00% | 353,340 |
| 2021-05-03 | 2021-04-29 | 2.407 | 145,246 | +3,789 | 0.00% | 349,600 |
| 2021-03-23 | 2021-03-19 | 2.328 | 141,457 | +6,315 | 0.00% | 329,280 |
| 2021-03-10 | 2021-03-08 | 2.454 | 135,142 | -63,151 | 0.00% | 331,700 |
| 2021-03-05 | 2021-03-03 | 2.201 | 198,293 | +31,576 | 0.01% | 436,461 |
| 2021-03-04 | 2021-03-02 | 2.217 | 166,717 | +31,575 | 0.01% | 369,599 |
| 2021-02-24 | 2021-02-22 | 2.043 | 135,142 | +63,150 | 0.00% | 276,060 |
| 2020-12-02 | 2020-11-30 | 1.948 | 71,992 | -63,150 | 0.00% | 140,221 |
| 2020-11-26 | 2020-11-24 | 1.900 | 135,142 | +63,150 | 0.00% | 256,800 |
| 2020-11-24 | 2020-11-20 | 1.932 | 71,992 | -63,150 | 0.00% | 139,081 |
| 2020-09-01 | 2020-08-28 | 1.948 | 135,142 | +63,150 | 0.00% | 263,220 |
| 2020-08-25 | 2020-08-21 | 2.032 | 71,992 | +1,293 | 0.00% | 146,267 |
| 2020-08-04 | 2020-07-31 | 2.048 | 70,699 | +62,017 | 0.00% | 144,780 |
| 2020-07-30 | 2020-07-28 | 2.193 | 8,682 | -62,017 | 0.00% | 19,039 |
| 2020-05-15 | 2020-05-13 | 2.238 | 70,699 | +1,935 | 0.00% | 158,231 |
| 2019-10-17 | 2019-10-15 | 2.387 | 68,764 | -60,319 | 0.00% | 164,160 |
| 2019-09-17 | 2019-09-13 | 2.387 | 129,083 | -12,064 | 0.00% | 308,160 |
| 2019-09-06 | 2019-09-04 | 2.238 | 141,147 | -60,319 | 0.00% | 315,900 |
| 2019-09-05 | 2019-09-03 | 2.139 | 201,466 | +60,319 | 0.01% | 430,860 |
| 2019-08-27 | 2019-08-23 | 2.439 | 141,147 | +2,997 | 0.00% | 344,270 |
| 2019-08-20 | 2019-08-16 | 2.371 | 138,150 | -59,039 | 0.00% | 327,600 |
| 2019-08-16 | 2019-08-14 | 2.304 | 197,189 | +59,039 | 0.01% | 454,241 |
| 2019-08-08 | 2019-08-06 | 2.405 | 138,150 | -5,904 | 0.00% | 332,280 |
| 2019-08-07 | 2019-08-05 | 2.405 | 144,054 | +11,808 | 0.01% | 346,480 |
| 2019-08-02 | 2019-07-31 | 2.879 | 132,246 | +59,038 | 0.00% | 380,799 |
| 2019-05-17 | 2019-05-15 | 3.286 | 73,208 | +59,039 | 0.00% | 240,561 |
| 2019-05-14 | 2019-05-09 | 7.617 | 14,169 | +3,488 | 0.00% | 107,925 |
| 2019-05-07 | 2019-05-03 | 7.684 | 10,681 | -4,451 | 0.00% | 82,077 |
| 2019-03-28 | 2019-03-26 | 7.505 | 15,132 | -8,901 | 0.00% | 113,560 |
| 2019-03-27 | 2019-03-25 | 7.392 | 24,033 | -22,253 | 0.00% | 177,658 |
| 2019-03-22 | 2019-03-20 | 7.347 | 46,286 | -8,901 | 0.00% | 340,078 |
| 2019-03-05 | 2019-03-01 | 7.280 | 55,187 | +26,703 | 0.00% | 401,757 |
| 2019-01-31 | 2019-01-29 | 7.010 | 28,484 | -22,253 | 0.00% | 199,681 |
| 2018-12-28 | 2018-12-24 | 6.561 | 50,737 | -4,450 | 0.00% | 332,881 |
| 2018-12-20 | 2018-12-18 | 7.033 | 55,187 | -27,594 | 0.00% | 388,117 |
| 2018-12-06 | 2018-12-04 | 6.651 | 82,781 | +4,450 | 0.00% | 550,559 |
| 2018-09-26 | 2018-09-21 | 6.920 | 78,331 | -5,340 | 0.00% | 542,083 |
| 2018-09-24 | 2018-09-20 | 6.898 | 83,671 | +6,231 | 0.00% | 577,158 |
| 2018-08-22 | 2018-08-20 | 6.542 | 77,440 | +839 | 0.00% | 506,609 |
| 2018-08-10 | 2018-08-08 | 6.610 | 76,601 | -8,805 | 0.00% | 506,340 |
| 2018-05-11 | 2018-05-09 | 6.670 | 85,406 | +1,354 | 0.00% | 569,694 |
| 2018-03-21 | 2018-03-19 | 6.509 | 84,052 | -3,466 | 0.00% | 547,082 |
| 2018-03-16 | 2018-03-14 | 6.324 | 87,518 | -8,665 | 0.00% | 553,481 |
| 2018-03-15 | 2018-03-13 | 6.370 | 96,183 | +4,333 | 0.00% | 612,721 |
| 2018-03-05 | 2018-03-01 | 6.555 | 91,850 | +1,733 | 0.00% | 602,078 |
| 2018-03-02 | 2018-02-28 | 6.463 | 90,117 | +4,332 | 0.00% | 582,398 |
| 2018-03-01 | 2018-02-27 | 6.578 | 85,785 | +17,331 | 0.00% | 564,302 |
| 2017-12-20 | 2017-12-18 | 6.970 | 68,454 | +21,662 | 0.00% | 477,157 |
| 2017-11-28 | 2017-11-24 | 6.555 | 46,792 | -4,332 | 0.00% | 306,722 |
| 2017-10-20 | 2017-10-18 | 6.624 | 51,124 | +4,332 | 0.00% | 338,658 |
| 2017-08-22 | 2017-08-18 | 6.992 | 46,792 | +611 | 0.00% | 327,190 |
| 2017-08-15 | 2017-08-11 | 6.969 | 46,181 | +4,276 | 0.00% | 321,838 |
| 2017-08-10 | 2017-08-08 | 6.876 | 41,905 | +4,276 | 0.00% | 288,118 |
| 2017-08-03 | 2017-08-01 | 7.086 | 37,629 | +3,421 | 0.00% | 266,638 |
| 2017-08-02 | 2017-07-31 | 7.016 | 34,208 | +4,276 | 0.00% | 239,997 |
| 2017-07-27 | 2017-07-25 | 6.969 | 29,932 | +4,276 | 0.00% | 208,598 |
| 2017-07-26 | 2017-07-24 | 7.109 | 25,656 | +4,276 | 0.00% | 182,398 |
| 2017-07-19 | 2017-07-17 | 6.501 | 21,380 | -4,276 | 0.00% | 138,998 |
| 2017-07-12 | 2017-07-10 | 6.852 | 25,656 | -4,276 | 0.00% | 175,798 |
| 2017-06-26 | 2017-06-22 | 6.571 | 29,932 | -56,444 | 0.00% | 196,698 |
| 2017-06-23 | 2017-06-21 | 6.571 | 86,376 | +4,276 | 0.00% | 567,618 |
| 2017-06-22 | 2017-06-20 | 6.759 | 82,100 | -17,960 | 0.00% | 554,879 |
| 2017-06-21 | 2017-06-19 | 6.361 | 100,060 | +70,128 | 0.00% | 636,483 |
| 2017-05-12 | 2017-05-10 | 5.639 | 29,932 | +882 | 0.00% | 168,775 |
| 2017-03-17 | 2017-03-15 | 5.374 | 29,050 | +4,150 | 0.00% | 156,101 |
| 2017-02-27 | 2017-02-23 | 5.759 | 24,900 | +4,150 | 0.00% | 143,401 |
| 2017-02-24 | 2017-02-22 | 5.807 | 20,750 | +4,150 | 0.00% | 120,501 |
| 2016-08-30 | 2016-08-26 | 6.724 | 16,600 | +242 | 0.00% | 111,625 |
| 2016-05-16 | 2016-05-12 | 7.079 | 16,358 | +537 | 0.00% | 115,801 |
| 2016-04-15 | 2016-04-13 | 7.104 | 15,821 | -3,955 | 0.00% | 112,399 |
| 2016-01-22 | 2016-01-20 | 6.043 | 19,776 | -7,911 | 0.00% | 119,498 |
| 2016-01-21 | 2016-01-19 | 5.967 | 27,687 | +7,911 | 0.00% | 165,201 |
| 2016-01-19 | 2016-01-15 | 6.118 | 19,776 | -5,538 | 0.00% | 120,998 |
| 2016-01-15 | 2016-01-13 | 6.270 | 25,314 | +5,538 | 0.00% | 158,722 |
| 2016-01-06 | 2016-01-04 | 6.801 | 19,776 | -6,329 | 0.00% | 134,498 |
| 2016-01-04 | 2015-12-29 | 6.750 | 26,105 | +6,329 | 0.00% | 176,221 |
| 2015-12-23 | 2015-12-21 | 6.725 | 19,776 | +3,955 | 0.00% | 132,998 |
| 2015-11-25 | 2015-11-23 | 6.927 | 15,821 | -6,329 | 0.00% | 109,599 |
| 2015-11-20 | 2015-11-18 | 6.700 | 22,150 | +6,329 | 0.00% | 148,403 |
| 2015-11-17 | 2015-11-13 | 6.826 | 15,821 | -6,329 | 0.00% | 107,999 |
| 2015-11-13 | 2015-11-11 | 6.801 | 22,150 | +6,329 | 0.00% | 150,643 |
| 2015-10-29 | 2015-10-27 | 7.711 | 15,821 | -12,657 | 0.00% | 121,999 |
| 2015-10-20 | 2015-10-16 | 7.787 | 28,478 | +6,328 | 0.00% | 221,760 |
| 2015-10-14 | 2015-10-12 | 7.787 | 22,150 | +6,329 | 0.00% | 172,484 |
| 2015-08-28 | 2015-08-26 | 7.766 | 15,821 | +266 | 0.00% | 122,867 |
| 2015-07-14 | 2015-07-10 | 8.255 | 15,555 | -7,777 | 0.00% | 128,401 |
| 2015-07-13 | 2015-07-09 | 7.766 | 23,332 | +7,777 | 0.00% | 181,198 |
| 2015-07-09 | 2015-07-07 | 7.715 | 15,555 | -10,110 | 0.00% | 120,001 |
| 2015-07-07 | 2015-07-03 | 8.100 | 25,665 | +10,110 | 0.00% | 207,896 |
| 2015-07-06 | 2015-07-02 | 8.486 | 15,555 | -6,222 | 0.00% | 132,001 |
| 2015-07-03 | 2015-06-30 | 8.280 | 21,777 | +6,222 | 0.00% | 180,322 |
| 2015-06-29 | 2015-06-25 | 8.718 | 15,555 | -6,222 | 0.00% | 135,601 |
| 2015-06-17 | 2015-06-15 | 8.409 | 21,777 | -6,222 | 0.00% | 183,122 |
| 2015-06-12 | 2015-06-10 | 8.152 | 27,999 | +6,222 | 0.00% | 228,242 |
| 2015-05-15 | 2015-05-13 | 8.999 | 21,777 | +6,222 | 0.00% | 195,962 |
| 2015-05-14 | 2015-05-12 | 9.183 | 15,555 | +397 | 0.00% | 142,846 |
| 2015-05-04 | 2015-04-29 | 9.342 | 15,158 | -10,611 | 0.00% | 141,600 |
| 2015-04-30 | 2015-04-28 | 9.368 | 25,769 | -7,579 | 0.00% | 241,404 |
| 2015-04-29 | 2015-04-27 | 9.210 | 33,348 | +6,064 | 0.00% | 307,124 |
| 2015-04-28 | 2015-04-24 | 9.025 | 27,284 | +6,063 | 0.00% | 246,237 |
| 2015-04-27 | 2015-04-23 | 9.315 | 21,221 | +6,063 | 0.00% | 197,678 |
| 2015-04-22 | 2015-04-20 | 9.315 | 15,158 | -7,579 | 0.00% | 141,200 |
| 2015-04-21 | 2015-04-17 | 9.421 | 22,737 | +7,579 | 0.00% | 214,200 |
| 2015-03-30 | 2015-03-26 | 9.658 | 15,158 | +7,579 | 0.00% | 146,400 |
| 2015-03-03 | 2015-02-27 | 10.344 | 7,579 | -7,579 | 0.00% | 78,400 |
| 2015-02-27 | 2015-02-25 | 10.265 | 15,158 | -2,274 | 0.00% | 155,600 |
| 2015-01-27 | 2015-01-23 | 8.629 | 17,432 | +7,579 | 0.00% | 150,423 |
| 2014-10-22 | 2014-10-20 | 7.653 | 9,853 | -6,063 | 0.00% | 75,402 |
| 2014-10-16 | 2014-10-14 | 7.732 | 15,916 | +6,063 | 0.00% | 123,061 |
| 2014-08-25 | 2014-08-21 | 9.007 | 9,853 | +125 | 0.00% | 88,749 |
| 2014-08-22 | 2014-08-20 | 8.793 | 9,728 | -3,741 | 0.00% | 85,543 |
| 2014-08-21 | 2014-08-19 | 8.874 | 13,469 | +3,741 | 0.00% | 119,519 |
| 2014-05-16 | 2014-05-14 | 7.838 | 9,728 | +274 | 0.00% | 76,250 |
| 2014-04-15 | 2014-04-11 | 7.123 | 9,454 | -2,908 | 0.00% | 67,342 |
| 2014-04-14 | 2014-04-10 | 7.123 | 12,362 | -3,637 | 0.00% | 88,056 |
| 2014-04-11 | 2014-04-09 | 7.096 | 15,999 | +3,637 | 0.00% | 113,523 |
| 2014-04-08 | 2014-04-04 | 7.068 | 12,362 | +2,908 | 0.00% | 87,377 |
| 2014-04-04 | 2014-04-02 | 7.233 | 9,454 | -2,181 | 0.00% | 68,382 |
| 2014-04-02 | 2014-03-31 | 7.096 | 11,635 | +2,181 | 0.00% | 82,558 |
| 2014-03-25 | 2014-03-21 | 7.316 | 9,454 | -3,636 | 0.00% | 69,162 |
| 2014-03-21 | 2014-03-19 | 7.178 | 13,090 | +3,636 | 0.00% | 93,962 |
| 2014-02-27 | 2014-02-25 | 7.756 | 9,454 | -7,272 | 0.00% | 73,323 |
| 2014-02-04 | 2014-01-28 | 8.031 | 16,726 | +7,272 | 0.00% | 134,322 |
| 2014-01-20 | 2014-01-16 | 8.003 | 9,454 | -7,272 | 0.00% | 75,663 |
| 2014-01-08 | 2014-01-06 | 7.646 | 16,726 | +7,272 | 0.00% | 127,882 |
| 2013-12-30 | 2013-12-24 | 8.031 | 9,454 | -3,636 | 0.00% | 75,923 |
| 2013-12-27 | 2013-12-20 | 7.783 | 13,090 | -2,909 | 0.00% | 101,882 |
| 2013-12-20 | 2013-12-18 | 7.096 | 15,999 | -3,636 | 0.00% | 113,523 |
| 2013-12-17 | 2013-12-13 | 6.958 | 19,635 | +3,636 | 0.00% | 136,623 |
| 2013-12-05 | 2013-12-03 | 7.893 | 15,999 | +6,545 | 0.00% | 126,284 |
| 2013-10-16 | 2013-10-11 | 9.763 | 9,454 | -3,636 | 0.00% | 92,303 |
| 2013-10-11 | 2013-10-09 | 9.681 | 13,090 | +10,908 | 0.00% | 126,723 |
| 2013-08-26 | 2013-08-22 | 10.022 | 2,182 | +39 | 0.00% | 21,869 |
| 2013-08-05 | 2013-08-01 | 10.806 | 2,143 | +2,143 | 0.00% | 23,158 |
| 2013-04-24 | 2013-04-22 | 10.660 | 0 | -2,777 | ||
| 2013-04-22 | 2013-04-18 | 10.631 | 2,777 | +2,777 | 0.00% | 29,524 |
| 2013-04-18 | 2013-04-16 | 10.804 | 0 | -2,082 | ||
| 2013-04-17 | 2013-04-15 | 10.747 | 2,082 | +2,082 | 0.00% | 22,375 |
| 2012-12-13 | 2012-12-11 | 10.142 | 0 | -3,471 | ||
| 2012-11-21 | 2012-11-19 | 9.767 | 3,471 | -3,471 | 0.00% | 33,902 |
| 2012-10-12 | 2012-10-10 | 9.335 | 6,942 | +3,471 | 0.00% | 64,803 |
| 2012-09-25 | 2012-09-21 | 9.940 | 3,471 | +3,471 | 0.00% | 34,502 |
| 2012-08-29 | 2012-08-27 | 10.891 | 0 | -3,471 | ||
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-06-28 | 2012-06-26 | 10.478 | 3,417 | -4,783 | 0.00% | 35,803 |
| 2012-05-31 | 2012-05-29 | 10.068 | 8,200 | +3,417 | 0.00% | 82,559 |
| 2012-05-29 | 2012-05-25 | 10.156 | 4,783 | +4,783 | 0.00% | 48,576 |
| 2012-02-29 | 2012-02-27 | 10.066 | 0 | -8,627 | ||
| 2012-02-22 | 2012-02-20 | 9.945 | 8,627 | -16,591 | 0.00% | 85,798 |
| 2012-02-20 | 2012-02-16 | 10.006 | 25,218 | -1,991 | 0.00% | 252,319 |
| 2012-02-16 | 2012-02-14 | 9.674 | 27,209 | +18,582 | 0.00% | 263,220 |
| 2012-02-15 | 2012-02-13 | 10.759 | 8,627 | +8,627 | 0.00% | 92,817 |
| 2012-01-17 | 2012-01-13 | 9.312 | 0 | -17,918 | ||
| 2011-11-08 | 2011-11-04 | 9.312 | 17,918 | -2,655 | 0.00% | 166,859 |
| 2011-11-01 | 2011-10-28 | 8.710 | 20,573 | +2,655 | 0.00% | 179,183 |
| 2011-10-14 | 2011-10-12 | 8.438 | 17,918 | -13,273 | 0.00% | 151,199 |
| 2011-10-13 | 2011-10-11 | 8.227 | 31,191 | -3,318 | 0.00% | 256,622 |
| 2011-10-11 | 2011-10-07 | 8.438 | 34,509 | +3,318 | 0.00% | 291,200 |
| 2011-10-10 | 2011-10-06 | 8.227 | 31,191 | +13,273 | 0.00% | 256,622 |
| 2011-09-27 | 2011-09-23 | 8.288 | 17,918 | -9,955 | 0.00% | 148,499 |
| 2011-09-26 | 2011-09-22 | 8.348 | 27,873 | +3,319 | 0.00% | 232,683 |
| 2011-09-23 | 2011-09-21 | 8.981 | 24,554 | +6,636 | 0.00% | 220,516 |
| 2011-09-06 | 2011-09-02 | 9.312 | 17,918 | -6,636 | 0.00% | 166,859 |
| 2011-09-05 | 2011-09-01 | 9.101 | 24,554 | +3,318 | 0.00% | 223,476 |
| 2011-09-01 | 2011-08-30 | 9.403 | 21,236 | -3,318 | 0.00% | 199,677 |
| 2011-08-29 | 2011-08-25 | 8.800 | 24,554 | +6,636 | 0.00% | 216,076 |
| 2011-08-25 | 2011-08-23 | 9.230 | 17,918 | +308 | 0.00% | 165,384 |
| 2011-08-08 | 2011-08-04 | 9.077 | 17,610 | -3,913 | 0.00% | 159,841 |
| 2011-07-25 | 2011-07-21 | 8.095 | 21,523 | -13,045 | 0.00% | 174,238 |
| 2011-07-07 | 2011-07-05 | 7.789 | 34,568 | -3,261 | 0.00% | 269,243 |
| 2011-06-03 | 2011-06-01 | 7.482 | 37,829 | +3,261 | 0.00% | 283,042 |
| 2011-05-11 | 2011-05-06 | 7.267 | 34,568 | +1,018 | 0.00% | 251,198 |
| 2011-05-05 | 2011-05-03 | 7.551 | 33,550 | +6,330 | 0.00% | 253,340 |
| 2011-04-29 | 2011-04-27 | 7.520 | 27,220 | +17,092 | 0.00% | 204,682 |
| 2011-04-21 | 2011-04-19 | 7.709 | 10,128 | +6,330 | 0.00% | 78,078 |
| 2011-04-06 | 2011-04-01 | 7.804 | 3,798 | -3,165 | 0.00% | 29,639 |
| 2011-03-25 | 2011-03-23 | 7.772 | 6,963 | +3,165 | 0.00% | 54,118 |
| 2011-02-14 | 2011-02-10 | 9.320 | 3,798 | -9,495 | 0.00% | 35,399 |
| 2010-10-22 | 2010-10-20 | 7.456 | 13,293 | +1,266 | 0.00% | 99,117 |
| 2010-09-01 | 2010-08-30 | 7.014 | 12,027 | +9,495 | 0.00% | 84,358 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,532 | +38 | 0.00% | 17,705 |
| 2010-08-16 | 2010-08-12 | 7.089 | 2,494 | +2,494 | 0.00% | 17,680 |
| 2009-11-19 | 2009-11-17 | 4.351 | 0 | -3,011 | ||
| 2009-09-08 | 2009-09-04 | 4.284 | 3,011 | +3,011 | 0.00% | 12,901 |
| 2009-07-31 | 2009-07-29 | 3.889 | 0 | -11,932 | ||
| 2009-07-21 | 2009-07-17 | 3.654 | 11,932 | -29,830 | 0.00% | 43,600 |
| 2009-07-09 | 2009-07-07 | 3.721 | 41,762 | +35,796 | 0.00% | 155,401 |
| 2009-06-25 | 2009-06-23 | 3.553 | 5,966 | +5,966 | 0.00% | 21,200 |
| 2009-06-15 | 2009-06-11 | 3.788 | 0 | -8,949 | ||
| 2009-06-12 | 2009-06-10 | 3.855 | 8,949 | -5,966 | 0.00% | 34,500 |
| 2009-06-11 | 2009-06-09 | 3.755 | 14,915 | +5,966 | 0.00% | 56,000 |
| 2009-06-03 | 2009-06-01 | 3.352 | 8,949 | +8,949 | 0.00% | 30,000 |
| 2009-05-25 | 2009-05-21 | 3.319 | 0 | -59,660 | ||
| 2009-05-21 | 2009-05-19 | 3.185 | 59,660 | -8,949 | 0.00% | 190,001 |
| 2009-05-15 | 2009-05-13 | 2.816 | 68,609 | -119,319 | 0.00% | 193,201 |
| 2009-05-13 | 2009-05-11 | 2.984 | 187,928 | +5,966 | 0.01% | 560,700 |
| 2009-05-12 | 2009-05-08 | 3.118 | 181,962 | 0.01% | 567,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy