History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,570 | +0 | 0.00% | 54,110 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,570 | +0 | 0.00% | 53,604 |
| 2025-10-10 | 2025-10-08 | 1.070 | 50,570 | +0 | 0.00% | 54,110 |
| 2025-10-09 | 2025-10-06 | 1.080 | 50,570 | +0 | 0.00% | 54,616 |
| 2025-10-08 | 2025-10-03 | 1.090 | 50,570 | +0 | 0.00% | 55,121 |
| 2025-10-06 | 2025-10-02 | 1.090 | 50,570 | +0 | 0.00% | 55,121 |
| 2025-10-03 | 2025-09-30 | 1.100 | 50,570 | +0 | 0.00% | 55,627 |
| 2025-10-02 | 2025-09-29 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-30 | 2025-09-26 | 1.120 | 50,570 | +0 | 0.00% | 56,638 |
| 2025-09-29 | 2025-09-25 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-26 | 2025-09-24 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-25 | 2025-09-23 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-24 | 2025-09-22 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-23 | 2025-09-19 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-22 | 2025-09-18 | 1.100 | 50,570 | +0 | 0.00% | 55,627 |
| 2025-09-19 | 2025-09-17 | 1.120 | 50,570 | +0 | 0.00% | 56,638 |
| 2025-09-18 | 2025-09-16 | 1.110 | 50,570 | +0 | 0.00% | 56,133 |
| 2025-09-17 | 2025-09-15 | 1.100 | 50,570 | +0 | 0.00% | 55,627 |
| 2025-09-16 | 2025-09-12 | 1.100 | 50,570 | +0 | 0.00% | 55,627 |
| 2025-09-15 | 2025-09-11 | 1.090 | 50,570 | +0 | 0.00% | 55,121 |
| 2025-09-12 | 2025-09-10 | 1.080 | 50,570 | +0 | 0.00% | 54,616 |
| 2025-09-11 | 2025-09-09 | 1.080 | 50,570 | +0 | 0.00% | 54,616 |
| 2025-09-10 | 2025-09-08 | 1.070 | 50,570 | +0 | 0.00% | 54,110 |
| 2025-09-09 | 2025-09-05 | 1.070 | 50,570 | +0 | 0.00% | 54,110 |
| 2025-09-08 | 2025-09-04 | 1.070 | 50,570 | +0 | 0.00% | 54,110 |
| 2025-09-05 | 2025-09-03 | 1.113 | 50,570 | +0 | 0.00% | 56,299 |
| 2025-09-04 | 2025-09-02 | 1.134 | 50,570 | +1,058 | 0.00% | 57,332 |
| 2025-09-03 | 2025-09-01 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-09-02 | 2025-08-29 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-09-01 | 2025-08-28 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-29 | 2025-08-27 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-28 | 2025-08-26 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-08-27 | 2025-08-25 | 1.144 | 49,512 | +0 | 0.00% | 56,638 |
| 2025-08-26 | 2025-08-22 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-25 | 2025-08-21 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-22 | 2025-08-20 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-21 | 2025-08-19 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-08-20 | 2025-08-18 | 1.144 | 49,512 | +0 | 0.00% | 56,638 |
| 2025-08-19 | 2025-08-15 | 1.154 | 49,512 | +0 | 0.00% | 57,144 |
| 2025-08-18 | 2025-08-14 | 1.144 | 49,512 | +0 | 0.00% | 56,638 |
| 2025-08-15 | 2025-08-13 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-14 | 2025-08-12 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-08-13 | 2025-08-11 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-08-12 | 2025-08-08 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-11 | 2025-08-07 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-08-08 | 2025-08-06 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-08-07 | 2025-08-05 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-08-06 | 2025-08-04 | 1.103 | 49,512 | +0 | 0.00% | 54,615 |
| 2025-08-05 | 2025-08-01 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-08-04 | 2025-07-31 | 1.103 | 49,512 | +0 | 0.00% | 54,615 |
| 2025-08-01 | 2025-07-30 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-07-31 | 2025-07-29 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-07-30 | 2025-07-28 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-07-29 | 2025-07-25 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-28 | 2025-07-24 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-07-25 | 2025-07-23 | 1.134 | 49,512 | +0 | 0.00% | 56,132 |
| 2025-07-24 | 2025-07-22 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-07-23 | 2025-07-21 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-07-22 | 2025-07-18 | 1.103 | 49,512 | +0 | 0.00% | 54,615 |
| 2025-07-21 | 2025-07-17 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-18 | 2025-07-16 | 1.124 | 49,512 | +0 | 0.00% | 55,627 |
| 2025-07-17 | 2025-07-15 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-16 | 2025-07-14 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-15 | 2025-07-11 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-14 | 2025-07-10 | 1.113 | 49,512 | +0 | 0.00% | 55,121 |
| 2025-07-11 | 2025-07-09 | 1.103 | 49,512 | +0 | 0.00% | 54,615 |
| 2025-07-10 | 2025-07-08 | 1.072 | 49,512 | +0 | 0.00% | 53,098 |
| 2025-07-09 | 2025-07-07 | 1.052 | 49,512 | +0 | 0.00% | 52,087 |
| 2025-07-08 | 2025-07-04 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-07-07 | 2025-07-03 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-07-04 | 2025-07-02 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-07-03 | 2025-06-30 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-07-02 | 2025-06-27 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-30 | 2025-06-26 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-06-27 | 2025-06-25 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-26 | 2025-06-24 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-25 | 2025-06-23 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-24 | 2025-06-20 | 1.011 | 49,512 | +0 | 0.00% | 50,064 |
| 2025-06-23 | 2025-06-19 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-20 | 2025-06-18 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-19 | 2025-06-17 | 1.042 | 49,512 | +0 | 0.00% | 51,581 |
| 2025-06-18 | 2025-06-16 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-17 | 2025-06-13 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-16 | 2025-06-12 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-13 | 2025-06-11 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-12 | 2025-06-10 | 1.032 | 49,512 | +0 | 0.00% | 51,075 |
| 2025-06-11 | 2025-06-09 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-10 | 2025-06-06 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-09 | 2025-06-05 | 1.021 | 49,512 | +0 | 0.00% | 50,570 |
| 2025-06-06 | 2025-06-04 | 1.001 | 49,512 | +0 | 0.00% | 49,558 |
| 2025-06-05 | 2025-06-03 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-06-04 | 2025-06-02 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-06-03 | 2025-05-30 | 0.970 | 49,512 | +0 | 0.00% | 48,041 |
| 2025-06-02 | 2025-05-29 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-05-30 | 2025-05-28 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-05-29 | 2025-05-27 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-05-28 | 2025-05-26 | 0.970 | 49,512 | +0 | 0.00% | 48,041 |
| 2025-05-27 | 2025-05-23 | 0.970 | 49,512 | +0 | 0.00% | 48,041 |
| 2025-05-26 | 2025-05-22 | 0.970 | 49,512 | +0 | 0.00% | 48,041 |
| 2025-05-23 | 2025-05-21 | 0.970 | 49,512 | +0 | 0.00% | 48,041 |
| 2025-05-22 | 2025-05-20 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-05-21 | 2025-05-19 | 0.981 | 49,512 | +0 | 0.00% | 48,547 |
| 2025-05-20 | 2025-05-16 | 1.098 | 49,512 | +0 | 0.00% | 54,358 |
| 2025-05-19 | 2025-05-15 | 1.098 | 49,512 | +2,529 | 0.00% | 54,358 |
| 2025-05-16 | 2025-05-14 | 1.098 | 46,983 | +0 | 0.00% | 51,581 |
| 2025-05-15 | 2025-05-13 | 1.098 | 46,983 | +0 | 0.00% | 51,581 |
| 2025-05-14 | 2025-05-12 | 1.098 | 46,983 | +0 | 0.00% | 51,581 |
| 2025-05-13 | 2025-05-09 | 1.098 | 46,983 | +0 | 0.00% | 51,581 |
| 2025-05-12 | 2025-05-08 | 1.087 | 46,983 | +0 | 0.00% | 51,075 |
| 2025-05-09 | 2025-05-07 | 1.087 | 46,983 | +0 | 0.00% | 51,075 |
| 2025-05-08 | 2025-05-06 | 1.076 | 46,983 | +0 | 0.00% | 50,570 |
| 2025-05-07 | 2025-05-02 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-05-06 | 2025-04-30 | 1.087 | 46,983 | +0 | 0.00% | 51,075 |
| 2025-05-02 | 2025-04-29 | 1.076 | 46,983 | +0 | 0.00% | 50,570 |
| 2025-04-30 | 2025-04-28 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-04-29 | 2025-04-25 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-04-28 | 2025-04-24 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-04-25 | 2025-04-23 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-24 | 2025-04-22 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-23 | 2025-04-17 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-22 | 2025-04-16 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-04-17 | 2025-04-15 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-04-16 | 2025-04-14 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-04-15 | 2025-04-11 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-04-14 | 2025-04-10 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-04-11 | 2025-04-09 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-04-10 | 2025-04-08 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-04-09 | 2025-04-07 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-04-08 | 2025-04-03 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-07 | 2025-04-02 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-03 | 2025-04-01 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-04-02 | 2025-03-31 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-04-01 | 2025-03-28 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-03-31 | 2025-03-27 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-28 | 2025-03-26 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-27 | 2025-03-25 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-26 | 2025-03-24 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-03-25 | 2025-03-21 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-24 | 2025-03-20 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-21 | 2025-03-19 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-03-20 | 2025-03-18 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-03-19 | 2025-03-17 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-18 | 2025-03-14 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2025-03-17 | 2025-03-13 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-03-14 | 2025-03-12 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-03-13 | 2025-03-11 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-03-12 | 2025-03-10 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2025-03-11 | 2025-03-07 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2025-03-10 | 2025-03-06 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2025-03-07 | 2025-03-05 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-03-06 | 2025-03-04 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-03-05 | 2025-03-03 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-03-04 | 2025-02-28 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-03-03 | 2025-02-27 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-02-28 | 2025-02-26 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2025-02-27 | 2025-02-25 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-02-26 | 2025-02-24 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-25 | 2025-02-21 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-24 | 2025-02-20 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-02-21 | 2025-02-19 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2025-02-20 | 2025-02-18 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-19 | 2025-02-17 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-18 | 2025-02-14 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-17 | 2025-02-13 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-14 | 2025-02-12 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2025-02-13 | 2025-02-11 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-02-12 | 2025-02-10 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-11 | 2025-02-07 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-10 | 2025-02-06 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-07 | 2025-02-05 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-06 | 2025-02-04 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2025-02-05 | 2025-02-03 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-02-04 | 2025-01-28 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-02-03 | 2025-01-24 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-27 | 2025-01-23 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-01-24 | 2025-01-22 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-23 | 2025-01-21 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-01-22 | 2025-01-20 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-01-21 | 2025-01-17 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-01-20 | 2025-01-16 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2025-01-17 | 2025-01-15 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-16 | 2025-01-14 | 0.969 | 46,983 | +0 | 0.00% | 45,513 |
| 2025-01-15 | 2025-01-13 | 0.969 | 46,983 | +0 | 0.00% | 45,513 |
| 2025-01-14 | 2025-01-10 | 0.979 | 46,983 | +0 | 0.00% | 46,019 |
| 2025-01-13 | 2025-01-09 | 0.979 | 46,983 | +0 | 0.00% | 46,019 |
| 2025-01-10 | 2025-01-08 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-09 | 2025-01-07 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-08 | 2025-01-06 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-07 | 2025-01-03 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-06 | 2025-01-02 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-03 | 2024-12-31 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2025-01-02 | 2024-12-27 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2024-12-30 | 2024-12-24 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2024-12-27 | 2024-12-20 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2024-12-23 | 2024-12-19 | 0.990 | 46,983 | +0 | 0.00% | 46,524 |
| 2024-12-20 | 2024-12-18 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-12-19 | 2024-12-17 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-12-18 | 2024-12-16 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-12-17 | 2024-12-13 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-12-16 | 2024-12-12 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-12-13 | 2024-12-11 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-12-12 | 2024-12-10 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-11 | 2024-12-09 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-10 | 2024-12-06 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-09 | 2024-12-05 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-06 | 2024-12-04 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-05 | 2024-12-03 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-12-04 | 2024-12-02 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-12-03 | 2024-11-29 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-12-02 | 2024-11-28 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-29 | 2024-11-27 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-11-28 | 2024-11-26 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-27 | 2024-11-25 | 1.001 | 46,983 | +0 | 0.00% | 47,030 |
| 2024-11-26 | 2024-11-22 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-25 | 2024-11-21 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-22 | 2024-11-20 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-21 | 2024-11-19 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-20 | 2024-11-18 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-19 | 2024-11-15 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-18 | 2024-11-14 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-15 | 2024-11-13 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-14 | 2024-11-12 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-13 | 2024-11-11 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-12 | 2024-11-08 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-11 | 2024-11-07 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-08 | 2024-11-06 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-07 | 2024-11-05 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-11-06 | 2024-11-04 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-11-05 | 2024-11-01 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-04 | 2024-10-31 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-11-01 | 2024-10-30 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-31 | 2024-10-29 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-30 | 2024-10-28 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-10-29 | 2024-10-25 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-28 | 2024-10-24 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-25 | 2024-10-23 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-24 | 2024-10-22 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-23 | 2024-10-21 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-22 | 2024-10-18 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-21 | 2024-10-17 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-18 | 2024-10-16 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-17 | 2024-10-15 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-10-16 | 2024-10-14 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-15 | 2024-10-10 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-14 | 2024-10-09 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-10-10 | 2024-10-08 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-10-09 | 2024-10-07 | 1.076 | 46,983 | +0 | 0.00% | 50,570 |
| 2024-10-08 | 2024-10-04 | 1.076 | 46,983 | +0 | 0.00% | 50,570 |
| 2024-10-07 | 2024-10-03 | 1.066 | 46,983 | +0 | 0.00% | 50,064 |
| 2024-10-04 | 2024-10-02 | 1.087 | 46,983 | +0 | 0.00% | 51,075 |
| 2024-10-03 | 2024-09-30 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2024-10-02 | 2024-09-27 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2024-09-30 | 2024-09-26 | 1.055 | 46,983 | +0 | 0.00% | 49,558 |
| 2024-09-27 | 2024-09-25 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-09-26 | 2024-09-24 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-09-25 | 2024-09-23 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-09-24 | 2024-09-20 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-09-23 | 2024-09-19 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-20 | 2024-09-17 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-19 | 2024-09-16 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-09-17 | 2024-09-13 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-16 | 2024-09-12 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-09-13 | 2024-09-11 | 1.012 | 46,983 | +0 | 0.00% | 47,536 |
| 2024-09-12 | 2024-09-10 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-09-11 | 2024-09-09 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-10 | 2024-09-05 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-09 | 2024-09-04 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-05 | 2024-09-03 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-04 | 2024-09-02 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-03 | 2024-08-30 | 1.033 | 46,983 | +0 | 0.00% | 48,547 |
| 2024-09-02 | 2024-08-29 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-08-30 | 2024-08-28 | 1.023 | 46,983 | +0 | 0.00% | 48,041 |
| 2024-08-29 | 2024-08-27 | 1.044 | 46,983 | +0 | 0.00% | 49,053 |
| 2024-08-28 | 2024-08-26 | 1.091 | 46,983 | +0 | 0.00% | 51,244 |
| 2024-08-27 | 2024-08-23 | 1.080 | 46,983 | +1,082 | 0.00% | 50,727 |
| 2024-08-26 | 2024-08-22 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-23 | 2024-08-21 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-22 | 2024-08-20 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-08-21 | 2024-08-19 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-20 | 2024-08-16 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-19 | 2024-08-15 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-16 | 2024-08-14 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-15 | 2024-08-13 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-14 | 2024-08-12 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-08-13 | 2024-08-09 | 1.069 | 45,901 | +0 | 0.00% | 49,053 |
| 2024-08-12 | 2024-08-08 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-08-09 | 2024-08-07 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-08 | 2024-08-06 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-07 | 2024-08-05 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-08-06 | 2024-08-02 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-08-05 | 2024-08-01 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-08-02 | 2024-07-31 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-08-01 | 2024-07-30 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-31 | 2024-07-29 | 1.124 | 45,901 | +0 | 0.00% | 51,581 |
| 2024-07-30 | 2024-07-26 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-29 | 2024-07-25 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-07-26 | 2024-07-24 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-25 | 2024-07-23 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-24 | 2024-07-22 | 1.124 | 45,901 | +0 | 0.00% | 51,581 |
| 2024-07-23 | 2024-07-19 | 1.135 | 45,901 | +0 | 0.00% | 52,087 |
| 2024-07-22 | 2024-07-18 | 1.124 | 45,901 | +0 | 0.00% | 51,581 |
| 2024-07-19 | 2024-07-17 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-18 | 2024-07-16 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-07-17 | 2024-07-15 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-07-16 | 2024-07-12 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-07-15 | 2024-07-11 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-12 | 2024-07-10 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-07-11 | 2024-07-09 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-10 | 2024-07-08 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-09 | 2024-07-05 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-08 | 2024-07-04 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-05 | 2024-07-03 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-07-04 | 2024-07-02 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-03 | 2024-06-28 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-07-02 | 2024-06-27 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-28 | 2024-06-26 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-06-27 | 2024-06-25 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-26 | 2024-06-24 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-25 | 2024-06-21 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-24 | 2024-06-20 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-21 | 2024-06-19 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-20 | 2024-06-18 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-19 | 2024-06-17 | 1.069 | 45,901 | +0 | 0.00% | 49,053 |
| 2024-06-18 | 2024-06-14 | 1.069 | 45,901 | +0 | 0.00% | 49,053 |
| 2024-06-17 | 2024-06-13 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-14 | 2024-06-12 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-13 | 2024-06-11 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-12 | 2024-06-07 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-06-11 | 2024-06-06 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-06-07 | 2024-06-05 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-06-06 | 2024-06-04 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-05 | 2024-06-03 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-06-04 | 2024-05-31 | 1.069 | 45,901 | +0 | 0.00% | 49,053 |
| 2024-06-03 | 2024-05-30 | 1.080 | 45,901 | +0 | 0.00% | 49,558 |
| 2024-05-31 | 2024-05-29 | 1.091 | 45,901 | +0 | 0.00% | 50,064 |
| 2024-05-30 | 2024-05-28 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-05-29 | 2024-05-27 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-05-28 | 2024-05-24 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-05-27 | 2024-05-23 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-05-24 | 2024-05-22 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-05-23 | 2024-05-21 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-05-22 | 2024-05-20 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-05-21 | 2024-05-17 | 1.113 | 45,901 | +0 | 0.00% | 51,076 |
| 2024-05-20 | 2024-05-16 | 1.102 | 45,901 | +0 | 0.00% | 50,570 |
| 2024-05-17 | 2024-05-14 | 1.124 | 45,901 | +0 | 0.00% | 51,581 |
| 2024-05-16 | 2024-05-13 | 1.250 | 45,901 | +0 | 0.00% | 57,384 |
| 2024-05-14 | 2024-05-10 | 1.250 | 45,901 | +2,214 | 0.00% | 57,384 |
| 2024-05-13 | 2024-05-09 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-05-10 | 2024-05-08 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-05-09 | 2024-05-07 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-05-08 | 2024-05-06 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-05-07 | 2024-05-03 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-05-06 | 2024-05-02 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-05-03 | 2024-04-30 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-05-02 | 2024-04-29 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-30 | 2024-04-26 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-29 | 2024-04-25 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-26 | 2024-04-24 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-25 | 2024-04-23 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-24 | 2024-04-22 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-23 | 2024-04-19 | 1.169 | 43,687 | +0 | 0.00% | 51,076 |
| 2024-04-22 | 2024-04-18 | 1.169 | 43,687 | +0 | 0.00% | 51,076 |
| 2024-04-19 | 2024-04-17 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-18 | 2024-04-16 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-17 | 2024-04-15 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-16 | 2024-04-12 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-15 | 2024-04-11 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2024-04-12 | 2024-04-10 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-11 | 2024-04-09 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-10 | 2024-04-08 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-09 | 2024-04-05 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-08 | 2024-04-03 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-04-05 | 2024-04-02 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-04-03 | 2024-03-28 | 1.169 | 43,687 | +0 | 0.00% | 51,076 |
| 2024-04-02 | 2024-03-27 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-03-28 | 2024-03-26 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-03-27 | 2024-03-25 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-03-26 | 2024-03-22 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-03-25 | 2024-03-21 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-03-22 | 2024-03-20 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-03-21 | 2024-03-19 | 1.181 | 43,687 | +0 | 0.00% | 51,582 |
| 2024-03-20 | 2024-03-18 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2024-03-19 | 2024-03-15 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2024-03-18 | 2024-03-14 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-15 | 2024-03-13 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-14 | 2024-03-12 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-13 | 2024-03-11 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-12 | 2024-03-08 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-11 | 2024-03-07 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-08 | 2024-03-06 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-03-07 | 2024-03-05 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-03-06 | 2024-03-04 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-03-05 | 2024-03-01 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-03-04 | 2024-02-29 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-03-01 | 2024-02-28 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-29 | 2024-02-27 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-28 | 2024-02-26 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-02-27 | 2024-02-23 | 1.262 | 43,687 | +0 | 0.00% | 55,121 |
| 2024-02-26 | 2024-02-22 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-02-23 | 2024-02-21 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-02-22 | 2024-02-20 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-02-21 | 2024-02-19 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-20 | 2024-02-16 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-19 | 2024-02-15 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-16 | 2024-02-14 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2024-02-15 | 2024-02-09 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-14 | 2024-02-07 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-08 | 2024-02-06 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-02-07 | 2024-02-05 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-02-06 | 2024-02-02 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-02-05 | 2024-02-01 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-02-02 | 2024-01-31 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2024-02-01 | 2024-01-30 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2024-01-31 | 2024-01-29 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-01-30 | 2024-01-26 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-29 | 2024-01-25 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-26 | 2024-01-24 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-25 | 2024-01-23 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-24 | 2024-01-22 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2024-01-23 | 2024-01-19 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2024-01-22 | 2024-01-18 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-19 | 2024-01-17 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-18 | 2024-01-16 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2024-01-17 | 2024-01-15 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-16 | 2024-01-12 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-15 | 2024-01-11 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-12 | 2024-01-10 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-11 | 2024-01-09 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-10 | 2024-01-08 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2024-01-09 | 2024-01-05 | 1.285 | 43,687 | +0 | 0.00% | 56,133 |
| 2024-01-08 | 2024-01-04 | 1.308 | 43,687 | +0 | 0.00% | 57,144 |
| 2024-01-05 | 2024-01-03 | 1.296 | 43,687 | +0 | 0.00% | 56,639 |
| 2024-01-04 | 2024-01-02 | 1.262 | 43,687 | +0 | 0.00% | 55,121 |
| 2024-01-03 | 2023-12-29 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2024-01-02 | 2023-12-28 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-12-29 | 2023-12-27 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-12-28 | 2023-12-22 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-12-27 | 2023-12-21 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-12-22 | 2023-12-20 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-12-21 | 2023-12-19 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-12-20 | 2023-12-18 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-12-19 | 2023-12-15 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-12-18 | 2023-12-14 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-12-15 | 2023-12-13 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-14 | 2023-12-12 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-13 | 2023-12-11 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-12 | 2023-12-08 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-12-11 | 2023-12-07 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-08 | 2023-12-06 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-07 | 2023-12-05 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-06 | 2023-12-04 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-12-05 | 2023-12-01 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-12-04 | 2023-11-30 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-12-01 | 2023-11-29 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-11-30 | 2023-11-28 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-11-29 | 2023-11-27 | 1.192 | 43,687 | +0 | 0.00% | 52,087 |
| 2023-11-28 | 2023-11-24 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-27 | 2023-11-23 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-24 | 2023-11-22 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-23 | 2023-11-21 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-11-22 | 2023-11-20 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-21 | 2023-11-17 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-20 | 2023-11-16 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-17 | 2023-11-15 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-16 | 2023-11-14 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-15 | 2023-11-13 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-14 | 2023-11-10 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-13 | 2023-11-09 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-10 | 2023-11-08 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-09 | 2023-11-07 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-08 | 2023-11-06 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-11-07 | 2023-11-03 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-06 | 2023-11-02 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-03 | 2023-11-01 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-11-02 | 2023-10-31 | 1.215 | 43,687 | +0 | 0.00% | 53,099 |
| 2023-11-01 | 2023-10-30 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-10-31 | 2023-10-27 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-10-30 | 2023-10-26 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-10-27 | 2023-10-25 | 1.204 | 43,687 | +0 | 0.00% | 52,593 |
| 2023-10-26 | 2023-10-24 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-25 | 2023-10-20 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-24 | 2023-10-19 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-20 | 2023-10-18 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-19 | 2023-10-17 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-18 | 2023-10-16 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-17 | 2023-10-13 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-16 | 2023-10-12 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-13 | 2023-10-11 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-12 | 2023-10-10 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-11 | 2023-10-09 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-10 | 2023-10-06 | 1.262 | 43,687 | +0 | 0.00% | 55,121 |
| 2023-10-09 | 2023-10-05 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-10-06 | 2023-10-04 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-10-05 | 2023-10-03 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-10-04 | 2023-09-29 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-10-03 | 2023-09-28 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-29 | 2023-09-27 | 1.227 | 43,687 | +0 | 0.00% | 53,604 |
| 2023-09-28 | 2023-09-26 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-27 | 2023-09-25 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-26 | 2023-09-22 | 1.262 | 43,687 | +0 | 0.00% | 55,121 |
| 2023-09-25 | 2023-09-21 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-22 | 2023-09-20 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-21 | 2023-09-19 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-20 | 2023-09-18 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-19 | 2023-09-15 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-18 | 2023-09-14 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-15 | 2023-09-13 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-14 | 2023-09-12 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-13 | 2023-09-11 | 1.262 | 43,687 | +0 | 0.00% | 55,121 |
| 2023-09-12 | 2023-09-07 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-09-11 | 2023-09-06 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-07 | 2023-09-05 | 1.250 | 43,687 | +0 | 0.00% | 54,616 |
| 2023-09-06 | 2023-09-04 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2023-09-05 | 2023-08-31 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2023-09-04 | 2023-08-30 | 1.296 | 43,687 | +0 | 0.00% | 56,639 |
| 2023-08-31 | 2023-08-29 | 1.296 | 43,687 | +0 | 0.00% | 56,639 |
| 2023-08-30 | 2023-08-28 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2023-08-29 | 2023-08-25 | 1.285 | 43,687 | +0 | 0.00% | 56,133 |
| 2023-08-28 | 2023-08-24 | 1.285 | 43,687 | +0 | 0.00% | 56,133 |
| 2023-08-25 | 2023-08-23 | 1.273 | 43,687 | +0 | 0.00% | 55,627 |
| 2023-08-24 | 2023-08-22 | 1.239 | 43,687 | +0 | 0.00% | 54,110 |
| 2023-08-23 | 2023-08-21 | 1.323 | 43,687 | +0 | 0.00% | 57,816 |
| 2023-08-22 | 2023-08-18 | 1.359 | 43,687 | +889 | 0.00% | 59,364 |
| 2023-08-21 | 2023-08-17 | 1.359 | 42,798 | +0 | 0.00% | 58,156 |
| 2023-08-18 | 2023-08-16 | 1.359 | 42,798 | +0 | 0.00% | 58,156 |
| 2023-08-17 | 2023-08-15 | 1.359 | 42,798 | +0 | 0.00% | 58,156 |
| 2023-08-16 | 2023-08-14 | 1.359 | 42,798 | +0 | 0.00% | 58,156 |
| 2023-08-15 | 2023-08-11 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-14 | 2023-08-10 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-11 | 2023-08-09 | 1.382 | 42,798 | +0 | 0.00% | 59,168 |
| 2023-08-10 | 2023-08-08 | 1.382 | 42,798 | +0 | 0.00% | 59,168 |
| 2023-08-09 | 2023-08-07 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-08 | 2023-08-04 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-07 | 2023-08-03 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-04 | 2023-08-02 | 1.371 | 42,798 | +0 | 0.00% | 58,662 |
| 2023-08-03 | 2023-08-01 | 1.394 | 42,798 | +0 | 0.00% | 59,673 |
| 2023-08-02 | 2023-07-31 | 1.406 | 42,798 | +0 | 0.00% | 60,179 |
| 2023-08-01 | 2023-07-28 | 1.489 | 42,798 | +0 | 0.00% | 63,719 |
| 2023-07-31 | 2023-07-27 | 1.477 | 42,798 | +0 | 0.00% | 63,213 |
| 2023-07-28 | 2023-07-26 | 1.501 | 42,798 | +0 | 0.00% | 64,225 |
| 2023-07-27 | 2023-07-25 | 1.489 | 42,798 | +0 | 0.00% | 63,719 |
| 2023-07-26 | 2023-07-24 | 1.453 | 42,798 | +0 | 0.00% | 62,202 |
| 2023-07-25 | 2023-07-21 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-24 | 2023-07-20 | 1.453 | 42,798 | +0 | 0.00% | 62,202 |
| 2023-07-21 | 2023-07-19 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-20 | 2023-07-18 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-19 | 2023-07-14 | 1.477 | 42,798 | +0 | 0.00% | 63,213 |
| 2023-07-18 | 2023-07-13 | 1.477 | 42,798 | +0 | 0.00% | 63,213 |
| 2023-07-14 | 2023-07-12 | 1.453 | 42,798 | +0 | 0.00% | 62,202 |
| 2023-07-13 | 2023-07-11 | 1.453 | 42,798 | +0 | 0.00% | 62,202 |
| 2023-07-12 | 2023-07-10 | 1.442 | 42,798 | +0 | 0.00% | 61,696 |
| 2023-07-11 | 2023-07-07 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-10 | 2023-07-06 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-07 | 2023-07-05 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-06 | 2023-07-04 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-05 | 2023-07-03 | 1.465 | 42,798 | +0 | 0.00% | 62,708 |
| 2023-07-04 | 2023-06-30 | 1.465 | 42,798 | -42,315 | 0.00% | 62,708 |
| 2023-05-16 | 2023-05-12 | 1.671 | 85,113 | +3,285 | 0.00% | 142,266 |
| 2023-04-13 | 2023-04-11 | 1.585 | 81,828 | +40,682 | 0.00% | 129,735 |
| 2022-08-23 | 2022-08-19 | 1.516 | 41,146 | +788 | 0.00% | 62,385 |
| 2022-05-16 | 2022-05-12 | 1.721 | 40,358 | +1,581 | 0.00% | 69,475 |
| 2021-08-25 | 2021-08-23 | 2.294 | 38,777 | -9,201 | 0.00% | 88,949 |
| 2021-08-24 | 2021-08-20 | 2.309 | 47,978 | +7,062 | 0.00% | 110,789 |
| 2021-07-30 | 2021-07-28 | 2.202 | 40,916 | +7,847 | 0.00% | 90,101 |
| 2021-05-13 | 2021-05-11 | 2.407 | 33,069 | +1,134 | 0.00% | 79,595 |
| 2021-04-01 | 2021-03-30 | 2.375 | 31,935 | -12,630 | 0.00% | 75,855 |
| 2021-03-19 | 2021-03-17 | 2.375 | 44,565 | -3,789 | 0.00% | 105,854 |
| 2020-08-25 | 2020-08-21 | 2.032 | 48,354 | +868 | 0.00% | 98,241 |
| 2020-05-15 | 2020-05-13 | 2.238 | 47,486 | +1,300 | 0.00% | 106,278 |
| 2019-10-03 | 2019-09-30 | 2.188 | 46,186 | -2,059,299 | 0.00% | 101,071 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,105,485 | +44,704 | 0.07% | 5,135,457 |
| 2019-08-05 | 2019-08-01 | 2.778 | 2,060,781 | +9,446 | 0.07% | 5,724,534 |
| 2019-08-02 | 2019-07-31 | 2.879 | 2,051,335 | +17,711 | 0.07% | 5,906,769 |
| 2019-05-20 | 2019-05-16 | 3.388 | 2,033,624 | -5,903 | 0.07% | 6,889,142 |
| 2019-05-17 | 2019-05-15 | 3.286 | 2,039,527 | +5,903 | 0.07% | 6,701,864 |
| 2019-05-16 | 2019-05-14 | 3.574 | 2,033,624 | +5,904 | 0.07% | 7,268,044 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,027,720 | +1,465,337 | 0.07% | 15,399,493 |
| 2019-05-14 | 2019-05-09 | 7.617 | 562,383 | +138,432 | 0.02% | 4,283,646 |
| 2019-05-10 | 2019-05-08 | 7.662 | 423,951 | -8,901 | 0.02% | 3,248,267 |
| 2019-04-26 | 2019-04-24 | 7.460 | 432,852 | +4,451 | 0.02% | 3,228,935 |
| 2019-04-15 | 2019-04-11 | 7.325 | 428,401 | +241,222 | 0.02% | 3,137,977 |
| 2019-04-04 | 2019-04-02 | 7.347 | 187,179 | +8,901 | 0.01% | 1,375,266 |
| 2019-03-27 | 2019-03-25 | 7.392 | 178,278 | -10,681 | 0.01% | 1,317,879 |
| 2019-03-21 | 2019-03-19 | 7.257 | 188,959 | +8,901 | 0.01% | 1,371,361 |
| 2019-03-07 | 2019-03-05 | 7.033 | 180,058 | +146,870 | 0.01% | 1,266,305 |
| 2019-02-27 | 2019-02-25 | 7.235 | 33,188 | +1,780 | 0.00% | 240,115 |
| 2019-02-21 | 2019-02-19 | 7.168 | 31,408 | -35,605 | 0.00% | 225,119 |
| 2019-02-15 | 2019-02-13 | 7.168 | 67,013 | -4,450 | 0.00% | 480,321 |
| 2019-02-11 | 2019-02-04 | 6.965 | 71,463 | -4,451 | 0.00% | 497,765 |
| 2019-01-29 | 2019-01-25 | 6.898 | 75,914 | -25,813 | 0.00% | 523,651 |
| 2019-01-24 | 2019-01-22 | 6.898 | 101,727 | +8,901 | 0.00% | 701,708 |
| 2019-01-15 | 2019-01-11 | 6.988 | 92,826 | -4,451 | 0.00% | 648,652 |
| 2018-12-27 | 2018-12-20 | 6.718 | 97,277 | +22,253 | 0.00% | 653,526 |
| 2018-12-21 | 2018-12-19 | 6.696 | 75,024 | +4,451 | 0.00% | 502,341 |
| 2018-12-12 | 2018-12-10 | 6.875 | 70,573 | +13,352 | 0.00% | 485,223 |
| 2018-12-11 | 2018-12-07 | 6.831 | 57,221 | -4,451 | 0.00% | 390,851 |
| 2018-12-10 | 2018-12-06 | 6.875 | 61,672 | +4,451 | 0.00% | 424,025 |
| 2018-11-16 | 2018-11-14 | 6.561 | 57,221 | +8,901 | 0.00% | 375,422 |
| 2018-11-14 | 2018-11-12 | 6.583 | 48,320 | -11,572 | 0.00% | 318,109 |
| 2018-10-23 | 2018-10-19 | 6.718 | 59,892 | -4,450 | 0.00% | 402,366 |
| 2018-10-15 | 2018-10-11 | 6.696 | 64,342 | -4,451 | 0.00% | 430,817 |
| 2018-10-10 | 2018-10-08 | 6.718 | 68,793 | -4,450 | 0.00% | 462,165 |
| 2018-10-03 | 2018-09-28 | 6.943 | 73,243 | -4,451 | 0.00% | 508,518 |
| 2018-08-29 | 2018-08-27 | 6.404 | 77,694 | -10,682 | 0.00% | 497,524 |
| 2018-08-22 | 2018-08-20 | 6.542 | 88,376 | +958 | 0.00% | 578,151 |
| 2018-08-02 | 2018-07-31 | 6.383 | 87,418 | -22,011 | 0.00% | 557,984 |
| 2018-07-30 | 2018-07-26 | 6.406 | 109,429 | -4,403 | 0.01% | 700,965 |
| 2018-07-27 | 2018-07-25 | 6.610 | 113,832 | +8,805 | 0.01% | 752,441 |
| 2018-07-20 | 2018-07-18 | 6.565 | 105,027 | -4,402 | 0.00% | 689,467 |
| 2018-06-21 | 2018-06-19 | 6.406 | 109,429 | +8,804 | 0.01% | 700,965 |
| 2018-06-06 | 2018-06-04 | 6.383 | 100,625 | -13,207 | 0.00% | 642,284 |
| 2018-05-29 | 2018-05-25 | 6.338 | 113,832 | -52,828 | 0.01% | 721,412 |
| 2018-05-25 | 2018-05-23 | 6.360 | 166,660 | +13,207 | 0.01% | 1,059,996 |
| 2018-05-24 | 2018-05-21 | 6.406 | 153,453 | +22,012 | 0.01% | 982,968 |
| 2018-05-11 | 2018-05-09 | 6.670 | 131,441 | +2,084 | 0.01% | 876,766 |
| 2018-03-26 | 2018-03-22 | 6.440 | 129,357 | -12,998 | 0.01% | 833,008 |
| 2018-03-15 | 2018-03-13 | 6.370 | 142,355 | +12,998 | 0.01% | 906,853 |
| 2018-03-05 | 2018-03-01 | 6.555 | 129,357 | +43,325 | 0.01% | 847,937 |
| 2018-03-02 | 2018-02-28 | 6.463 | 86,032 | +4,333 | 0.00% | 555,998 |
| 2018-03-01 | 2018-02-27 | 6.578 | 81,699 | +30,328 | 0.00% | 537,424 |
| 2018-02-27 | 2018-02-23 | 7.894 | 51,371 | +4,332 | 0.00% | 405,508 |
| 2018-02-26 | 2018-02-22 | 7.986 | 47,039 | +8,665 | 0.00% | 375,655 |
| 2018-02-22 | 2018-02-20 | 7.801 | 38,374 | -4,332 | 0.00% | 299,370 |
| 2018-02-20 | 2018-02-13 | 7.547 | 42,706 | -17,330 | 0.00% | 322,323 |
| 2018-02-14 | 2018-02-12 | 7.524 | 60,036 | -8,665 | 0.00% | 451,736 |
| 2018-02-13 | 2018-02-09 | 7.409 | 68,701 | +4,332 | 0.00% | 509,006 |
| 2017-12-19 | 2017-12-15 | 6.855 | 64,369 | +4,333 | 0.00% | 441,254 |
| 2017-08-22 | 2017-08-18 | 6.992 | 60,036 | +783 | 0.00% | 419,798 |
| 2017-08-15 | 2017-08-11 | 6.969 | 59,253 | -8,552 | 0.00% | 412,937 |
| 2017-08-14 | 2017-08-10 | 7.039 | 67,805 | -4,276 | 0.00% | 477,293 |
| 2017-08-10 | 2017-08-08 | 6.876 | 72,081 | +8,552 | 0.00% | 495,593 |
| 2017-08-04 | 2017-08-02 | 7.086 | 63,529 | +17,104 | 0.00% | 450,165 |
| 2017-08-03 | 2017-08-01 | 7.086 | 46,425 | +4,276 | 0.00% | 328,966 |
| 2017-08-02 | 2017-07-31 | 7.016 | 42,149 | +8,552 | 0.00% | 295,710 |
| 2017-07-27 | 2017-07-25 | 6.969 | 33,597 | -16,249 | 0.00% | 234,139 |
| 2017-07-21 | 2017-07-19 | 6.899 | 49,846 | -4,276 | 0.00% | 343,882 |
| 2017-07-20 | 2017-07-18 | 7.109 | 54,122 | +4,276 | 0.00% | 384,773 |
| 2017-07-13 | 2017-07-11 | 6.618 | 49,846 | +12,828 | 0.00% | 329,894 |
| 2017-06-28 | 2017-06-26 | 6.548 | 37,018 | -16,249 | 0.00% | 242,397 |
| 2017-06-27 | 2017-06-23 | 6.571 | 53,267 | +11,973 | 0.00% | 350,043 |
| 2017-06-26 | 2017-06-22 | 6.571 | 41,294 | -4,276 | 0.00% | 271,363 |
| 2017-06-23 | 2017-06-21 | 6.571 | 45,570 | +4,276 | 0.00% | 299,463 |
| 2017-06-22 | 2017-06-20 | 6.759 | 41,294 | +7,697 | 0.00% | 279,088 |
| 2017-06-21 | 2017-06-19 | 6.361 | 33,597 | +4,276 | 0.00% | 213,711 |
| 2017-06-15 | 2017-06-13 | 6.104 | 29,321 | +6,842 | 0.00% | 178,968 |
| 2017-05-19 | 2017-05-17 | 5.730 | 22,479 | +5,131 | 0.00% | 128,795 |
| 2017-05-18 | 2017-05-16 | 5.730 | 17,348 | +5,131 | 0.00% | 99,397 |
| 2017-05-12 | 2017-05-10 | 5.639 | 12,217 | +361 | 0.00% | 68,887 |
| 2016-10-14 | 2016-10-12 | 6.362 | 11,856 | +3,320 | 0.00% | 75,422 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,536 | +124 | 0.00% | 57,399 |
| 2016-05-16 | 2016-05-12 | 7.079 | 8,412 | +276 | 0.00% | 59,550 |
| 2015-08-28 | 2015-08-26 | 7.766 | 8,136 | +137 | 0.00% | 63,185 |
| 2015-05-14 | 2015-05-12 | 9.183 | 7,999 | +204 | 0.00% | 73,457 |
| 2015-01-02 | 2014-12-29 | 8.576 | 7,795 | -3,789 | 0.00% | 66,853 |
| 2014-08-25 | 2014-08-21 | 9.007 | 11,584 | +146 | 0.00% | 104,340 |
| 2014-06-16 | 2014-06-12 | 7.911 | 11,438 | -2,244 | 0.00% | 90,491 |
| 2014-05-16 | 2014-05-14 | 7.838 | 13,682 | +385 | 0.00% | 107,243 |
| 2014-03-06 | 2014-03-04 | 7.536 | 13,297 | -727 | 0.00% | 100,202 |
| 2014-02-25 | 2014-02-21 | 8.086 | 14,024 | +727 | 0.00% | 113,395 |
| 2014-01-17 | 2014-01-15 | 8.086 | 13,297 | -10,908 | 0.00% | 107,516 |
| 2013-12-27 | 2013-12-20 | 7.783 | 24,205 | -25,452 | 0.00% | 188,393 |
| 2013-12-05 | 2013-12-03 | 7.893 | 49,657 | +14,544 | 0.00% | 391,954 |
| 2013-11-26 | 2013-11-22 | 8.058 | 35,113 | +2,182 | 0.00% | 282,949 |
| 2013-11-20 | 2013-11-18 | 8.416 | 32,931 | +7,272 | 0.00% | 277,140 |
| 2013-11-19 | 2013-11-15 | 8.636 | 25,659 | +3,636 | 0.00% | 221,586 |
| 2013-11-13 | 2013-11-11 | 9.213 | 22,023 | +10,908 | 0.00% | 202,906 |
| 2013-10-21 | 2013-10-17 | 9.818 | 11,115 | -7,272 | 0.00% | 109,132 |
| 2013-10-18 | 2013-10-16 | 9.791 | 18,387 | -3,636 | 0.00% | 180,025 |
| 2013-10-15 | 2013-10-10 | 9.791 | 22,023 | -3,636 | 0.00% | 215,625 |
| 2013-09-24 | 2013-09-19 | 9.461 | 25,659 | +7,272 | 0.00% | 242,757 |
| 2013-09-18 | 2013-09-16 | 9.571 | 18,387 | +10,908 | 0.00% | 175,980 |
| 2013-08-26 | 2013-08-22 | 10.022 | 7,479 | +131 | 0.00% | 74,957 |
| 2013-08-05 | 2013-08-01 | 10.806 | 7,348 | -3,572 | 0.00% | 79,404 |
| 2013-05-20 | 2013-05-15 | 12.850 | 10,920 | +310 | 0.00% | 140,321 |
| 2013-01-30 | 2013-01-28 | 9.854 | 10,610 | -3,471 | 0.00% | 104,546 |
| 2013-01-18 | 2013-01-16 | 10.113 | 14,081 | +3,471 | 0.00% | 142,399 |
| 2012-08-27 | 2012-08-23 | 11.297 | 10,610 | +165 | 0.00% | 119,866 |
| 2012-05-25 | 2012-05-23 | 11.030 | 10,445 | +301 | 0.00% | 115,210 |
| 2012-04-05 | 2012-04-02 | 9.915 | 10,144 | -3,981 | 0.00% | 100,579 |
| 2012-03-15 | 2012-03-13 | 9.885 | 14,125 | +6,636 | 0.00% | 139,625 |
| 2012-02-28 | 2012-02-24 | 10.066 | 7,489 | -1,991 | 0.00% | 75,383 |
| 2012-02-22 | 2012-02-20 | 9.945 | 9,480 | +3,982 | 0.00% | 94,281 |
| 2012-02-16 | 2012-02-14 | 9.674 | 5,498 | +1,991 | 0.00% | 53,188 |
| 2011-10-31 | 2011-10-27 | 8.860 | 3,507 | -1,991 | 0.00% | 31,073 |
| 2011-09-26 | 2011-09-22 | 8.348 | 5,498 | +1,991 | 0.00% | 45,897 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,507 | -19,507 | 0.00% | 32,370 |
| 2011-08-23 | 2011-08-19 | 9.138 | 23,014 | +13,045 | 0.00% | 210,303 |
| 2011-08-22 | 2011-08-18 | 9.383 | 9,969 | +6,522 | 0.00% | 93,543 |
| 2011-08-17 | 2011-08-15 | 9.169 | 3,447 | -3,261 | 0.00% | 31,604 |
| 2011-08-04 | 2011-08-02 | 8.893 | 6,708 | -6,522 | 0.00% | 59,652 |
| 2011-07-26 | 2011-07-22 | 8.126 | 13,230 | -3,261 | 0.00% | 107,508 |
| 2011-06-29 | 2011-06-27 | 7.298 | 16,491 | -3,261 | 0.00% | 120,354 |
| 2011-06-21 | 2011-06-17 | 7.206 | 19,752 | -18,263 | 0.00% | 142,336 |
| 2011-06-03 | 2011-06-01 | 7.482 | 38,015 | -6,522 | 0.00% | 284,434 |
| 2011-06-02 | 2011-05-31 | 7.789 | 44,537 | +6,522 | 0.00% | 346,889 |
| 2011-06-01 | 2011-05-30 | 7.666 | 38,015 | +6,523 | 0.00% | 291,428 |
| 2011-05-11 | 2011-05-06 | 7.267 | 31,492 | +927 | 0.00% | 228,845 |
| 2011-03-30 | 2011-03-28 | 7.899 | 30,565 | -633 | 0.00% | 241,423 |
| 2011-03-29 | 2011-03-25 | 7.867 | 31,198 | +17,724 | 0.00% | 245,437 |
| 2011-03-25 | 2011-03-23 | 7.772 | 13,474 | +3,165 | 0.00% | 104,724 |
| 2011-03-24 | 2011-03-22 | 8.278 | 10,309 | +3,165 | 0.00% | 85,336 |
| 2011-03-03 | 2011-03-01 | 8.973 | 7,144 | -1,899 | 0.00% | 64,102 |
| 2011-02-28 | 2011-02-24 | 8.373 | 9,043 | +1,899 | 0.00% | 75,713 |
| 2011-02-24 | 2011-02-22 | 8.625 | 7,144 | -6,330 | 0.00% | 61,619 |
| 2011-02-22 | 2011-02-18 | 9.131 | 13,474 | +6,330 | 0.00% | 123,029 |
| 2011-02-15 | 2011-02-11 | 8.720 | 7,144 | -5,064 | 0.00% | 62,297 |
| 2011-02-14 | 2011-02-10 | 9.320 | 12,208 | +8,229 | 0.00% | 113,784 |
| 2011-01-21 | 2011-01-19 | 8.594 | 3,979 | -25,320 | 0.00% | 34,195 |
| 2011-01-20 | 2011-01-18 | 8.531 | 29,299 | -37,981 | 0.00% | 249,937 |
| 2011-01-19 | 2011-01-17 | 8.404 | 67,280 | -3,165 | 0.00% | 565,433 |
| 2011-01-18 | 2011-01-14 | 7.962 | 70,445 | -47,477 | 0.00% | 560,873 |
| 2011-01-17 | 2011-01-13 | 7.962 | 117,922 | -43,678 | 0.01% | 938,878 |
| 2011-01-14 | 2011-01-12 | 8.025 | 161,600 | +3,165 | 0.01% | 1,296,847 |
| 2011-01-13 | 2011-01-11 | 8.183 | 158,435 | +151,924 | 0.01% | 1,296,476 |
| 2010-12-17 | 2010-12-15 | 7.014 | 6,511 | +1,266 | 0.00% | 45,668 |
| 2010-10-27 | 2010-10-25 | 7.678 | 5,245 | +1,266 | 0.00% | 40,268 |
| 2010-10-26 | 2010-10-22 | 7.520 | 3,979 | +633 | 0.00% | 29,920 |
| 2010-10-07 | 2010-10-05 | 6.730 | 3,346 | -3,165 | 0.00% | 22,517 |
| 2010-08-25 | 2010-08-23 | 6.982 | 6,511 | +3,165 | 0.00% | 45,463 |
| 2010-08-20 | 2010-08-18 | 7.014 | 3,346 | -618 | 0.00% | 23,469 |
| 2010-08-18 | 2010-08-16 | 6.993 | 3,964 | +60 | 0.00% | 27,719 |
| 2010-08-10 | 2010-08-06 | 7.121 | 3,904 | -22,135 | 0.00% | 27,800 |
| 2010-08-09 | 2010-08-05 | 6.864 | 26,039 | +21,823 | 0.00% | 178,742 |
| 2010-08-05 | 2010-08-03 | 6.415 | 4,216 | -6,858 | 0.00% | 27,047 |
| 2010-07-27 | 2010-07-23 | 5.678 | 11,074 | +6,858 | 0.00% | 62,873 |
| 2010-05-05 | 2010-05-03 | 5.713 | 4,216 | +144 | 0.00% | 24,085 |
| 2009-08-26 | 2009-08-24 | 4.224 | 4,072 | +38 | 0.00% | 17,200 |
| 2009-08-25 | 2009-08-21 | 4.224 | 4,034 | -14,915 | 0.00% | 17,039 |
| 2009-08-19 | 2009-08-17 | 3.654 | 18,949 | +14,915 | 0.00% | 69,241 |
| 2009-07-27 | 2009-07-23 | 3.688 | 4,034 | -5,966 | 0.00% | 14,876 |
| 2009-07-10 | 2009-07-08 | 3.721 | 10,000 | +5,966 | 0.00% | 37,211 |
| 2009-06-22 | 2009-06-18 | 3.688 | 4,034 | -59,660 | 0.00% | 14,876 |
| 2009-06-16 | 2009-06-12 | 3.688 | 63,694 | -5,966 | 0.00% | 234,877 |
| 2009-06-12 | 2009-06-10 | 3.855 | 69,660 | -14,915 | 0.00% | 268,553 |
| 2009-06-11 | 2009-06-09 | 3.755 | 84,575 | +20,881 | 0.01% | 317,548 |
| 2009-06-10 | 2009-06-08 | 3.654 | 63,694 | +59,660 | 0.00% | 232,742 |
| 2009-05-29 | 2009-05-26 | 3.285 | 4,034 | -5,966 | 0.00% | 13,253 |
| 2009-05-21 | 2009-05-19 | 3.185 | 10,000 | -5,966 | 0.00% | 31,847 |
| 2009-05-15 | 2009-05-13 | 2.816 | 15,966 | +5,966 | 0.00% | 44,960 |
| 2009-05-12 | 2009-05-08 | 3.118 | 10,000 | 0.00% | 31,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy