History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 118,015 | +0 | 0.00% | 126,276 |
| 2025-10-13 | 2025-10-09 | 1.060 | 118,015 | +0 | 0.00% | 125,096 |
| 2025-10-10 | 2025-10-08 | 1.070 | 118,015 | +0 | 0.00% | 126,276 |
| 2025-10-09 | 2025-10-06 | 1.080 | 118,015 | +0 | 0.00% | 127,456 |
| 2025-10-08 | 2025-10-03 | 1.090 | 118,015 | +0 | 0.00% | 128,636 |
| 2025-10-06 | 2025-10-02 | 1.090 | 118,015 | +0 | 0.00% | 128,636 |
| 2025-10-03 | 2025-09-30 | 1.100 | 118,015 | +0 | 0.00% | 129,817 |
| 2025-10-02 | 2025-09-29 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-30 | 2025-09-26 | 1.120 | 118,015 | +0 | 0.00% | 132,177 |
| 2025-09-29 | 2025-09-25 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-26 | 2025-09-24 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-25 | 2025-09-23 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-24 | 2025-09-22 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-23 | 2025-09-19 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-22 | 2025-09-18 | 1.100 | 118,015 | +0 | 0.00% | 129,817 |
| 2025-09-19 | 2025-09-17 | 1.120 | 118,015 | +0 | 0.00% | 132,177 |
| 2025-09-18 | 2025-09-16 | 1.110 | 118,015 | +0 | 0.00% | 130,997 |
| 2025-09-17 | 2025-09-15 | 1.100 | 118,015 | +0 | 0.00% | 129,817 |
| 2025-09-16 | 2025-09-12 | 1.100 | 118,015 | +0 | 0.00% | 129,817 |
| 2025-09-15 | 2025-09-11 | 1.090 | 118,015 | +0 | 0.00% | 128,636 |
| 2025-09-12 | 2025-09-10 | 1.080 | 118,015 | +0 | 0.00% | 127,456 |
| 2025-09-11 | 2025-09-09 | 1.080 | 118,015 | +0 | 0.00% | 127,456 |
| 2025-09-10 | 2025-09-08 | 1.070 | 118,015 | +0 | 0.00% | 126,276 |
| 2025-09-09 | 2025-09-05 | 1.070 | 118,015 | +0 | 0.00% | 126,276 |
| 2025-09-08 | 2025-09-04 | 1.070 | 118,015 | +0 | 0.00% | 126,276 |
| 2025-09-05 | 2025-09-03 | 1.113 | 118,015 | +0 | 0.00% | 131,385 |
| 2025-09-04 | 2025-09-02 | 1.134 | 118,015 | +2,469 | 0.00% | 133,795 |
| 2025-09-03 | 2025-09-01 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-09-02 | 2025-08-29 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-09-01 | 2025-08-28 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-29 | 2025-08-27 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-28 | 2025-08-26 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-08-27 | 2025-08-25 | 1.144 | 115,546 | +0 | 0.00% | 132,176 |
| 2025-08-26 | 2025-08-22 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-25 | 2025-08-21 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-22 | 2025-08-20 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-21 | 2025-08-19 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-08-20 | 2025-08-18 | 1.144 | 115,546 | +0 | 0.00% | 132,176 |
| 2025-08-19 | 2025-08-15 | 1.154 | 115,546 | +0 | 0.00% | 133,356 |
| 2025-08-18 | 2025-08-14 | 1.144 | 115,546 | +0 | 0.00% | 132,176 |
| 2025-08-15 | 2025-08-13 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-14 | 2025-08-12 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-08-13 | 2025-08-11 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-08-12 | 2025-08-08 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-11 | 2025-08-07 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-08-08 | 2025-08-06 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-08-07 | 2025-08-05 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-08-06 | 2025-08-04 | 1.103 | 115,546 | +0 | 0.00% | 127,456 |
| 2025-08-05 | 2025-08-01 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-08-04 | 2025-07-31 | 1.103 | 115,546 | +0 | 0.00% | 127,456 |
| 2025-08-01 | 2025-07-30 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-07-31 | 2025-07-29 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-07-30 | 2025-07-28 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-07-29 | 2025-07-25 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-28 | 2025-07-24 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-07-25 | 2025-07-23 | 1.134 | 115,546 | +0 | 0.00% | 130,996 |
| 2025-07-24 | 2025-07-22 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-07-23 | 2025-07-21 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-07-22 | 2025-07-18 | 1.103 | 115,546 | +0 | 0.00% | 127,456 |
| 2025-07-21 | 2025-07-17 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-18 | 2025-07-16 | 1.124 | 115,546 | +0 | 0.00% | 129,816 |
| 2025-07-17 | 2025-07-15 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-16 | 2025-07-14 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-15 | 2025-07-11 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-14 | 2025-07-10 | 1.113 | 115,546 | +0 | 0.00% | 128,636 |
| 2025-07-11 | 2025-07-09 | 1.103 | 115,546 | +0 | 0.00% | 127,456 |
| 2025-07-10 | 2025-07-08 | 1.072 | 115,546 | +0 | 0.00% | 123,915 |
| 2025-07-09 | 2025-07-07 | 1.052 | 115,546 | +0 | 0.00% | 121,555 |
| 2025-07-08 | 2025-07-04 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-07-07 | 2025-07-03 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-07-04 | 2025-07-02 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-07-03 | 2025-06-30 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-07-02 | 2025-06-27 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-30 | 2025-06-26 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-06-27 | 2025-06-25 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-26 | 2025-06-24 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-25 | 2025-06-23 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-24 | 2025-06-20 | 1.011 | 115,546 | +0 | 0.00% | 116,834 |
| 2025-06-23 | 2025-06-19 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-20 | 2025-06-18 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-19 | 2025-06-17 | 1.042 | 115,546 | +0 | 0.00% | 120,375 |
| 2025-06-18 | 2025-06-16 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-17 | 2025-06-13 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-16 | 2025-06-12 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-13 | 2025-06-11 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-12 | 2025-06-10 | 1.032 | 115,546 | +0 | 0.00% | 119,195 |
| 2025-06-11 | 2025-06-09 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-10 | 2025-06-06 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-09 | 2025-06-05 | 1.021 | 115,546 | +0 | 0.00% | 118,015 |
| 2025-06-06 | 2025-06-04 | 1.001 | 115,546 | +0 | 0.00% | 115,654 |
| 2025-06-05 | 2025-06-03 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-06-04 | 2025-06-02 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-06-03 | 2025-05-30 | 0.970 | 115,546 | +0 | 0.00% | 112,114 |
| 2025-06-02 | 2025-05-29 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-05-30 | 2025-05-28 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-05-29 | 2025-05-27 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-05-28 | 2025-05-26 | 0.970 | 115,546 | +0 | 0.00% | 112,114 |
| 2025-05-27 | 2025-05-23 | 0.970 | 115,546 | +0 | 0.00% | 112,114 |
| 2025-05-26 | 2025-05-22 | 0.970 | 115,546 | +0 | 0.00% | 112,114 |
| 2025-05-23 | 2025-05-21 | 0.970 | 115,546 | +0 | 0.00% | 112,114 |
| 2025-05-22 | 2025-05-20 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-05-21 | 2025-05-19 | 0.981 | 115,546 | +0 | 0.00% | 113,294 |
| 2025-05-20 | 2025-05-16 | 1.098 | 115,546 | +0 | 0.00% | 126,854 |
| 2025-05-19 | 2025-05-15 | 1.098 | 115,546 | +5,902 | 0.00% | 126,854 |
| 2025-05-16 | 2025-05-14 | 1.098 | 109,644 | +0 | 0.00% | 120,375 |
| 2025-05-15 | 2025-05-13 | 1.098 | 109,644 | +0 | 0.00% | 120,375 |
| 2025-05-14 | 2025-05-12 | 1.098 | 109,644 | +0 | 0.00% | 120,375 |
| 2025-05-13 | 2025-05-09 | 1.098 | 109,644 | +0 | 0.00% | 120,375 |
| 2025-05-12 | 2025-05-08 | 1.087 | 109,644 | +0 | 0.00% | 119,195 |
| 2025-05-09 | 2025-05-07 | 1.087 | 109,644 | +0 | 0.00% | 119,195 |
| 2025-05-08 | 2025-05-06 | 1.076 | 109,644 | +0 | 0.00% | 118,014 |
| 2025-05-07 | 2025-05-02 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-05-06 | 2025-04-30 | 1.087 | 109,644 | +0 | 0.00% | 119,195 |
| 2025-05-02 | 2025-04-29 | 1.076 | 109,644 | +0 | 0.00% | 118,014 |
| 2025-04-30 | 2025-04-28 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-04-29 | 2025-04-25 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-04-28 | 2025-04-24 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-04-25 | 2025-04-23 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-24 | 2025-04-22 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-23 | 2025-04-17 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-22 | 2025-04-16 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-04-17 | 2025-04-15 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-04-16 | 2025-04-14 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-04-15 | 2025-04-11 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-04-14 | 2025-04-10 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-04-11 | 2025-04-09 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-04-10 | 2025-04-08 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-04-09 | 2025-04-07 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-04-08 | 2025-04-03 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-07 | 2025-04-02 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-03 | 2025-04-01 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-04-02 | 2025-03-31 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-04-01 | 2025-03-28 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-03-31 | 2025-03-27 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-28 | 2025-03-26 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-27 | 2025-03-25 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-26 | 2025-03-24 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-03-25 | 2025-03-21 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-24 | 2025-03-20 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-21 | 2025-03-19 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-03-20 | 2025-03-18 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-03-19 | 2025-03-17 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-18 | 2025-03-14 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2025-03-17 | 2025-03-13 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-03-14 | 2025-03-12 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-03-13 | 2025-03-11 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-03-12 | 2025-03-10 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2025-03-11 | 2025-03-07 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2025-03-10 | 2025-03-06 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2025-03-07 | 2025-03-05 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-03-06 | 2025-03-04 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-03-05 | 2025-03-03 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-03-04 | 2025-02-28 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-03-03 | 2025-02-27 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-02-28 | 2025-02-26 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2025-02-27 | 2025-02-25 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-02-26 | 2025-02-24 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-25 | 2025-02-21 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-24 | 2025-02-20 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-02-21 | 2025-02-19 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2025-02-20 | 2025-02-18 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-19 | 2025-02-17 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-18 | 2025-02-14 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-17 | 2025-02-13 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-14 | 2025-02-12 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2025-02-13 | 2025-02-11 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-02-12 | 2025-02-10 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-11 | 2025-02-07 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-10 | 2025-02-06 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-07 | 2025-02-05 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-06 | 2025-02-04 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2025-02-05 | 2025-02-03 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-02-04 | 2025-01-28 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-02-03 | 2025-01-24 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-27 | 2025-01-23 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-01-24 | 2025-01-22 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-23 | 2025-01-21 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-01-22 | 2025-01-20 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-01-21 | 2025-01-17 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-01-20 | 2025-01-16 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2025-01-17 | 2025-01-15 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-16 | 2025-01-14 | 0.969 | 109,644 | +0 | 0.00% | 106,213 |
| 2025-01-15 | 2025-01-13 | 0.969 | 109,644 | +0 | 0.00% | 106,213 |
| 2025-01-14 | 2025-01-10 | 0.979 | 109,644 | +0 | 0.00% | 107,393 |
| 2025-01-13 | 2025-01-09 | 0.979 | 109,644 | +0 | 0.00% | 107,393 |
| 2025-01-10 | 2025-01-08 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-09 | 2025-01-07 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-08 | 2025-01-06 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-07 | 2025-01-03 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-06 | 2025-01-02 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-03 | 2024-12-31 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2025-01-02 | 2024-12-27 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2024-12-30 | 2024-12-24 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2024-12-27 | 2024-12-20 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2024-12-23 | 2024-12-19 | 0.990 | 109,644 | +0 | 0.00% | 108,573 |
| 2024-12-20 | 2024-12-18 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-12-19 | 2024-12-17 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-12-18 | 2024-12-16 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-12-17 | 2024-12-13 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-12-16 | 2024-12-12 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-12-13 | 2024-12-11 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-12-12 | 2024-12-10 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-11 | 2024-12-09 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-10 | 2024-12-06 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-09 | 2024-12-05 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-06 | 2024-12-04 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-05 | 2024-12-03 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-12-04 | 2024-12-02 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-12-03 | 2024-11-29 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-12-02 | 2024-11-28 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-29 | 2024-11-27 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-11-28 | 2024-11-26 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-27 | 2024-11-25 | 1.001 | 109,644 | +0 | 0.00% | 109,753 |
| 2024-11-26 | 2024-11-22 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-25 | 2024-11-21 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-22 | 2024-11-20 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-21 | 2024-11-19 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-20 | 2024-11-18 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-19 | 2024-11-15 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-18 | 2024-11-14 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-15 | 2024-11-13 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-14 | 2024-11-12 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-13 | 2024-11-11 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-12 | 2024-11-08 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-11 | 2024-11-07 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-08 | 2024-11-06 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-07 | 2024-11-05 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-11-06 | 2024-11-04 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-11-05 | 2024-11-01 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-04 | 2024-10-31 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-11-01 | 2024-10-30 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-31 | 2024-10-29 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-30 | 2024-10-28 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-10-29 | 2024-10-25 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-28 | 2024-10-24 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-25 | 2024-10-23 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-24 | 2024-10-22 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-23 | 2024-10-21 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-22 | 2024-10-18 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-21 | 2024-10-17 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-18 | 2024-10-16 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-17 | 2024-10-15 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-10-16 | 2024-10-14 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-15 | 2024-10-10 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-14 | 2024-10-09 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-10-10 | 2024-10-08 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-10-09 | 2024-10-07 | 1.076 | 109,644 | +0 | 0.00% | 118,014 |
| 2024-10-08 | 2024-10-04 | 1.076 | 109,644 | +0 | 0.00% | 118,014 |
| 2024-10-07 | 2024-10-03 | 1.066 | 109,644 | +0 | 0.00% | 116,834 |
| 2024-10-04 | 2024-10-02 | 1.087 | 109,644 | +0 | 0.00% | 119,195 |
| 2024-10-03 | 2024-09-30 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2024-10-02 | 2024-09-27 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2024-09-30 | 2024-09-26 | 1.055 | 109,644 | +0 | 0.00% | 115,654 |
| 2024-09-27 | 2024-09-25 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-09-26 | 2024-09-24 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-09-25 | 2024-09-23 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-09-24 | 2024-09-20 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-09-23 | 2024-09-19 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-20 | 2024-09-17 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-19 | 2024-09-16 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-09-17 | 2024-09-13 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-16 | 2024-09-12 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-09-13 | 2024-09-11 | 1.012 | 109,644 | +0 | 0.00% | 110,934 |
| 2024-09-12 | 2024-09-10 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-09-11 | 2024-09-09 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-10 | 2024-09-05 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-09 | 2024-09-04 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-05 | 2024-09-03 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-04 | 2024-09-02 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-03 | 2024-08-30 | 1.033 | 109,644 | +0 | 0.00% | 113,294 |
| 2024-09-02 | 2024-08-29 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-08-30 | 2024-08-28 | 1.023 | 109,644 | +0 | 0.00% | 112,114 |
| 2024-08-29 | 2024-08-27 | 1.044 | 109,644 | +0 | 0.00% | 114,474 |
| 2024-08-28 | 2024-08-26 | 1.091 | 109,644 | +0 | 0.00% | 119,588 |
| 2024-08-27 | 2024-08-23 | 1.080 | 109,644 | +2,525 | 0.00% | 118,381 |
| 2024-08-26 | 2024-08-22 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-23 | 2024-08-21 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-22 | 2024-08-20 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-08-21 | 2024-08-19 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-20 | 2024-08-16 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-19 | 2024-08-15 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-16 | 2024-08-14 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-15 | 2024-08-13 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-14 | 2024-08-12 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-08-13 | 2024-08-09 | 1.069 | 107,119 | +0 | 0.00% | 114,474 |
| 2024-08-12 | 2024-08-08 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-08-09 | 2024-08-07 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-08 | 2024-08-06 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-07 | 2024-08-05 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-08-06 | 2024-08-02 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-08-05 | 2024-08-01 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-08-02 | 2024-07-31 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-08-01 | 2024-07-30 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-31 | 2024-07-29 | 1.124 | 107,119 | +0 | 0.00% | 120,375 |
| 2024-07-30 | 2024-07-26 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-29 | 2024-07-25 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-07-26 | 2024-07-24 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-25 | 2024-07-23 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-24 | 2024-07-22 | 1.124 | 107,119 | +0 | 0.00% | 120,375 |
| 2024-07-23 | 2024-07-19 | 1.135 | 107,119 | +0 | 0.00% | 121,555 |
| 2024-07-22 | 2024-07-18 | 1.124 | 107,119 | +0 | 0.00% | 120,375 |
| 2024-07-19 | 2024-07-17 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-18 | 2024-07-16 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-07-17 | 2024-07-15 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-07-16 | 2024-07-12 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-07-15 | 2024-07-11 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-12 | 2024-07-10 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-07-11 | 2024-07-09 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-10 | 2024-07-08 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-09 | 2024-07-05 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-08 | 2024-07-04 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-05 | 2024-07-03 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-07-04 | 2024-07-02 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-03 | 2024-06-28 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-07-02 | 2024-06-27 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-28 | 2024-06-26 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-06-27 | 2024-06-25 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-26 | 2024-06-24 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-25 | 2024-06-21 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-24 | 2024-06-20 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-21 | 2024-06-19 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-20 | 2024-06-18 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-19 | 2024-06-17 | 1.069 | 107,119 | +0 | 0.00% | 114,474 |
| 2024-06-18 | 2024-06-14 | 1.069 | 107,119 | +0 | 0.00% | 114,474 |
| 2024-06-17 | 2024-06-13 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-14 | 2024-06-12 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-13 | 2024-06-11 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-12 | 2024-06-07 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-06-11 | 2024-06-06 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-06-07 | 2024-06-05 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-06-06 | 2024-06-04 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-05 | 2024-06-03 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-06-04 | 2024-05-31 | 1.069 | 107,119 | +0 | 0.00% | 114,474 |
| 2024-06-03 | 2024-05-30 | 1.080 | 107,119 | +0 | 0.00% | 115,654 |
| 2024-05-31 | 2024-05-29 | 1.091 | 107,119 | +0 | 0.00% | 116,834 |
| 2024-05-30 | 2024-05-28 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-05-29 | 2024-05-27 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-05-28 | 2024-05-24 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-05-27 | 2024-05-23 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-05-24 | 2024-05-22 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-05-23 | 2024-05-21 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-05-22 | 2024-05-20 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-05-21 | 2024-05-17 | 1.113 | 107,119 | +0 | 0.00% | 119,195 |
| 2024-05-20 | 2024-05-16 | 1.102 | 107,119 | +0 | 0.00% | 118,015 |
| 2024-05-17 | 2024-05-14 | 1.124 | 107,119 | +0 | 0.00% | 120,375 |
| 2024-05-16 | 2024-05-13 | 1.250 | 107,119 | +0 | 0.00% | 133,916 |
| 2024-05-14 | 2024-05-10 | 1.250 | 107,119 | +5,167 | 0.00% | 133,916 |
| 2024-05-13 | 2024-05-09 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-05-10 | 2024-05-08 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-05-09 | 2024-05-07 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-05-08 | 2024-05-06 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-05-07 | 2024-05-03 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-05-06 | 2024-05-02 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-05-03 | 2024-04-30 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-05-02 | 2024-04-29 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-30 | 2024-04-26 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-29 | 2024-04-25 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-26 | 2024-04-24 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-25 | 2024-04-23 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-24 | 2024-04-22 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-23 | 2024-04-19 | 1.169 | 101,952 | +0 | 0.00% | 119,195 |
| 2024-04-22 | 2024-04-18 | 1.169 | 101,952 | +0 | 0.00% | 119,195 |
| 2024-04-19 | 2024-04-17 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-18 | 2024-04-16 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-17 | 2024-04-15 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-16 | 2024-04-12 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-15 | 2024-04-11 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2024-04-12 | 2024-04-10 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-11 | 2024-04-09 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-10 | 2024-04-08 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-09 | 2024-04-05 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-08 | 2024-04-03 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-04-05 | 2024-04-02 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-04-03 | 2024-03-28 | 1.169 | 101,952 | +0 | 0.00% | 119,195 |
| 2024-04-02 | 2024-03-27 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-03-28 | 2024-03-26 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-03-27 | 2024-03-25 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-03-26 | 2024-03-22 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-03-25 | 2024-03-21 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-03-22 | 2024-03-20 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-03-21 | 2024-03-19 | 1.181 | 101,952 | +0 | 0.00% | 120,375 |
| 2024-03-20 | 2024-03-18 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2024-03-19 | 2024-03-15 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2024-03-18 | 2024-03-14 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-15 | 2024-03-13 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-14 | 2024-03-12 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-13 | 2024-03-11 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-12 | 2024-03-08 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-11 | 2024-03-07 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-08 | 2024-03-06 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-03-07 | 2024-03-05 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-03-06 | 2024-03-04 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-03-05 | 2024-03-01 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-03-04 | 2024-02-29 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-03-01 | 2024-02-28 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-29 | 2024-02-27 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-28 | 2024-02-26 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-02-27 | 2024-02-23 | 1.262 | 101,952 | +0 | 0.00% | 128,637 |
| 2024-02-26 | 2024-02-22 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-02-23 | 2024-02-21 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-02-22 | 2024-02-20 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-02-21 | 2024-02-19 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-20 | 2024-02-16 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-19 | 2024-02-15 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-16 | 2024-02-14 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2024-02-15 | 2024-02-09 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-14 | 2024-02-07 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-08 | 2024-02-06 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-02-07 | 2024-02-05 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-02-06 | 2024-02-02 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-02-05 | 2024-02-01 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-02-02 | 2024-01-31 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2024-02-01 | 2024-01-30 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2024-01-31 | 2024-01-29 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-01-30 | 2024-01-26 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-29 | 2024-01-25 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-26 | 2024-01-24 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-25 | 2024-01-23 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-24 | 2024-01-22 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2024-01-23 | 2024-01-19 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2024-01-22 | 2024-01-18 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-19 | 2024-01-17 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-18 | 2024-01-16 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2024-01-17 | 2024-01-15 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-16 | 2024-01-12 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-15 | 2024-01-11 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-12 | 2024-01-10 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-11 | 2024-01-09 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-10 | 2024-01-08 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2024-01-09 | 2024-01-05 | 1.285 | 101,952 | +0 | 0.00% | 130,997 |
| 2024-01-08 | 2024-01-04 | 1.308 | 101,952 | +0 | 0.00% | 133,357 |
| 2024-01-05 | 2024-01-03 | 1.296 | 101,952 | +0 | 0.00% | 132,177 |
| 2024-01-04 | 2024-01-02 | 1.262 | 101,952 | +0 | 0.00% | 128,637 |
| 2024-01-03 | 2023-12-29 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2024-01-02 | 2023-12-28 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-12-29 | 2023-12-27 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-12-28 | 2023-12-22 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-12-27 | 2023-12-21 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-12-22 | 2023-12-20 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-12-21 | 2023-12-19 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-12-20 | 2023-12-18 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-12-19 | 2023-12-15 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-12-18 | 2023-12-14 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-12-15 | 2023-12-13 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-14 | 2023-12-12 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-13 | 2023-12-11 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-12 | 2023-12-08 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-12-11 | 2023-12-07 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-08 | 2023-12-06 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-07 | 2023-12-05 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-06 | 2023-12-04 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-12-05 | 2023-12-01 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-12-04 | 2023-11-30 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-12-01 | 2023-11-29 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-11-30 | 2023-11-28 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-11-29 | 2023-11-27 | 1.192 | 101,952 | +0 | 0.00% | 121,556 |
| 2023-11-28 | 2023-11-24 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-27 | 2023-11-23 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-24 | 2023-11-22 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-23 | 2023-11-21 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-11-22 | 2023-11-20 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-21 | 2023-11-17 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-20 | 2023-11-16 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-17 | 2023-11-15 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-16 | 2023-11-14 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-15 | 2023-11-13 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-14 | 2023-11-10 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-13 | 2023-11-09 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-10 | 2023-11-08 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-09 | 2023-11-07 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-08 | 2023-11-06 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-11-07 | 2023-11-03 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-06 | 2023-11-02 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-03 | 2023-11-01 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-11-02 | 2023-10-31 | 1.215 | 101,952 | +0 | 0.00% | 123,916 |
| 2023-11-01 | 2023-10-30 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-10-31 | 2023-10-27 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-10-30 | 2023-10-26 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-10-27 | 2023-10-25 | 1.204 | 101,952 | +0 | 0.00% | 122,736 |
| 2023-10-26 | 2023-10-24 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-25 | 2023-10-20 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-24 | 2023-10-19 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-20 | 2023-10-18 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-19 | 2023-10-17 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-18 | 2023-10-16 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-17 | 2023-10-13 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-16 | 2023-10-12 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-13 | 2023-10-11 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-12 | 2023-10-10 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-11 | 2023-10-09 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-10 | 2023-10-06 | 1.262 | 101,952 | +0 | 0.00% | 128,637 |
| 2023-10-09 | 2023-10-05 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-10-06 | 2023-10-04 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-10-05 | 2023-10-03 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-10-04 | 2023-09-29 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-10-03 | 2023-09-28 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-29 | 2023-09-27 | 1.227 | 101,952 | +0 | 0.00% | 125,096 |
| 2023-09-28 | 2023-09-26 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-27 | 2023-09-25 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-26 | 2023-09-22 | 1.262 | 101,952 | +0 | 0.00% | 128,637 |
| 2023-09-25 | 2023-09-21 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-22 | 2023-09-20 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-21 | 2023-09-19 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-20 | 2023-09-18 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-19 | 2023-09-15 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-18 | 2023-09-14 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-15 | 2023-09-13 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-14 | 2023-09-12 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-13 | 2023-09-11 | 1.262 | 101,952 | +0 | 0.00% | 128,637 |
| 2023-09-12 | 2023-09-07 | 1.239 | 101,952 | +0 | 0.00% | 126,276 |
| 2023-09-11 | 2023-09-06 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-07 | 2023-09-05 | 1.250 | 101,952 | +0 | 0.00% | 127,456 |
| 2023-09-06 | 2023-09-04 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2023-09-05 | 2023-08-31 | 1.273 | 101,952 | +0 | 0.00% | 129,817 |
| 2023-09-04 | 2023-08-30 | 1.296 | 101,952 | +0 | 0.00% | 132,177 |
| 2023-08-31 | 2023-08-29 | 1.296 | 101,952 | -25,916 | 0.00% | 132,177 |
| 2023-08-22 | 2023-08-18 | 1.359 | 127,868 | +2,603 | 0.00% | 173,754 |
| 2023-08-02 | 2023-07-31 | 1.406 | 125,265 | -35,545 | 0.00% | 176,137 |
| 2023-07-18 | 2023-07-13 | 1.477 | 160,810 | +35,545 | 0.00% | 237,519 |
| 2023-05-16 | 2023-05-12 | 1.671 | 125,265 | +4,834 | 0.00% | 209,380 |
| 2023-05-10 | 2023-05-08 | 1.659 | 120,431 | -48,819 | 0.00% | 199,820 |
| 2022-08-26 | 2022-08-24 | 1.426 | 169,250 | -9,763 | 0.00% | 241,298 |
| 2022-08-23 | 2022-08-19 | 1.516 | 179,013 | +3,430 | 0.00% | 271,418 |
| 2022-05-16 | 2022-05-12 | 1.721 | 175,583 | +6,878 | 0.00% | 302,259 |
| 2022-03-02 | 2022-02-28 | 1.682 | 168,705 | -30,672 | 0.00% | 283,819 |
| 2022-03-01 | 2022-02-25 | 1.721 | 199,377 | +30,672 | 0.01% | 343,220 |
| 2021-09-20 | 2021-09-16 | 1.591 | 168,705 | -23,004 | 0.00% | 268,418 |
| 2021-08-24 | 2021-08-20 | 2.309 | 191,709 | +28,219 | 0.01% | 442,686 |
| 2021-07-23 | 2021-07-21 | 2.707 | 163,490 | +19,618 | 0.01% | 442,528 |
| 2021-07-21 | 2021-07-19 | 2.661 | 143,872 | -6,539 | 0.00% | 382,826 |
| 2021-07-19 | 2021-07-15 | 2.477 | 150,411 | +6,539 | 0.00% | 372,624 |
| 2021-05-13 | 2021-05-11 | 2.407 | 143,872 | +4,931 | 0.00% | 346,293 |
| 2021-03-10 | 2021-03-08 | 2.454 | 138,941 | -12,630 | 0.00% | 341,024 |
| 2020-08-25 | 2020-08-21 | 2.032 | 151,571 | +2,721 | 0.00% | 307,948 |
| 2020-05-15 | 2020-05-13 | 2.238 | 148,850 | +4,075 | 0.00% | 333,140 |
| 2020-05-13 | 2020-05-11 | 2.271 | 144,775 | +9,651 | 0.00% | 328,820 |
| 2020-03-23 | 2020-03-19 | 1.973 | 135,124 | -12,064 | 0.00% | 266,578 |
| 2020-01-31 | 2020-01-29 | 2.470 | 147,188 | +6,032 | 0.01% | 363,582 |
| 2020-01-30 | 2020-01-24 | 2.520 | 141,156 | +18,096 | 0.00% | 355,703 |
| 2020-01-20 | 2020-01-16 | 2.586 | 123,060 | +15,683 | 0.00% | 318,263 |
| 2019-11-01 | 2019-10-30 | 2.387 | 107,377 | -2,413 | 0.00% | 256,341 |
| 2019-10-18 | 2019-10-16 | 2.470 | 109,790 | +2,413 | 0.00% | 271,202 |
| 2019-09-19 | 2019-09-17 | 2.304 | 107,377 | +16,889 | 0.00% | 247,440 |
| 2019-08-27 | 2019-08-23 | 2.439 | 90,488 | +1,921 | 0.00% | 220,708 |
| 2019-08-19 | 2019-08-15 | 2.354 | 88,567 | -7,084 | 0.00% | 208,522 |
| 2019-08-12 | 2019-08-08 | 2.490 | 95,651 | +7,084 | 0.00% | 238,161 |
| 2019-05-21 | 2019-05-17 | 3.269 | 88,567 | +3,543 | 0.00% | 289,530 |
| 2019-05-15 | 2019-05-10 | 7.594 | 85,024 | +5,904 | 0.00% | 645,714 |
| 2019-05-14 | 2019-05-09 | 7.617 | 79,120 | +19,475 | 0.00% | 602,654 |
| 2019-04-18 | 2019-04-16 | 7.347 | 59,645 | -44,506 | 0.00% | 438,231 |
| 2019-04-04 | 2019-04-02 | 7.347 | 104,151 | -4,450 | 0.00% | 765,232 |
| 2019-03-22 | 2019-03-20 | 7.347 | 108,601 | -4,451 | 0.01% | 797,927 |
| 2019-03-21 | 2019-03-19 | 7.257 | 113,052 | -13,352 | 0.01% | 820,470 |
| 2019-03-20 | 2019-03-18 | 7.235 | 126,404 | +4,451 | 0.01% | 914,531 |
| 2019-03-19 | 2019-03-15 | 7.145 | 121,953 | -8,901 | 0.01% | 871,367 |
| 2019-03-11 | 2019-03-07 | 7.145 | 130,854 | +7,121 | 0.01% | 934,966 |
| 2019-03-06 | 2019-03-04 | 7.100 | 123,733 | -4,451 | 0.01% | 878,525 |
| 2019-03-05 | 2019-03-01 | 7.280 | 128,184 | +72,990 | 0.01% | 933,170 |
| 2018-12-17 | 2018-12-13 | 6.965 | 55,194 | -8,901 | 0.00% | 384,446 |
| 2018-12-06 | 2018-12-04 | 6.651 | 64,095 | +26,703 | 0.00% | 426,283 |
| 2018-11-20 | 2018-11-16 | 6.561 | 37,392 | -26,703 | 0.00% | 245,326 |
| 2018-08-22 | 2018-08-20 | 6.542 | 64,095 | +694 | 0.00% | 419,306 |
| 2018-05-11 | 2018-05-09 | 6.670 | 63,401 | +1,006 | 0.00% | 422,911 |
| 2018-05-07 | 2018-05-03 | 6.832 | 62,395 | +4,332 | 0.00% | 426,282 |
| 2017-12-19 | 2017-12-15 | 6.855 | 58,063 | +10,398 | 0.00% | 398,026 |
| 2017-12-18 | 2017-12-14 | 7.063 | 47,665 | -12,997 | 0.00% | 336,648 |
| 2017-12-06 | 2017-12-04 | 6.740 | 60,662 | -413 | 0.00% | 408,841 |
| 2017-09-05 | 2017-09-01 | 6.624 | 61,075 | -9,531 | 0.00% | 404,576 |
| 2017-08-25 | 2017-08-22 | 6.809 | 70,606 | -4,333 | 0.00% | 480,749 |
| 2017-08-22 | 2017-08-18 | 6.992 | 74,939 | +977 | 0.00% | 524,006 |
| 2017-08-08 | 2017-08-04 | 6.876 | 73,962 | +8,553 | 0.00% | 508,526 |
| 2017-08-02 | 2017-07-31 | 7.016 | 65,409 | +12,828 | 0.00% | 458,898 |
| 2017-07-21 | 2017-07-19 | 6.899 | 52,581 | -81,245 | 0.00% | 362,750 |
| 2017-07-20 | 2017-07-18 | 7.109 | 133,826 | +4,276 | 0.01% | 951,418 |
| 2017-07-17 | 2017-07-13 | 6.712 | 129,550 | +85,521 | 0.01% | 869,514 |
| 2017-06-28 | 2017-06-26 | 6.548 | 44,029 | -7,697 | 0.00% | 288,306 |
| 2017-06-23 | 2017-06-21 | 6.571 | 51,726 | +3,421 | 0.00% | 339,917 |
| 2017-06-22 | 2017-06-20 | 6.759 | 48,305 | +4,276 | 0.00% | 326,473 |
| 2017-06-21 | 2017-06-19 | 6.361 | 44,029 | +4,276 | 0.00% | 280,069 |
| 2017-05-12 | 2017-05-10 | 5.639 | 39,753 | +1,172 | 0.00% | 224,151 |
| 2017-05-11 | 2017-05-09 | 5.663 | 38,581 | +9,130 | 0.00% | 218,473 |
| 2016-08-30 | 2016-08-26 | 6.724 | 29,451 | +428 | 0.00% | 198,040 |
| 2016-07-26 | 2016-07-22 | 7.042 | 29,023 | -4,089 | 0.00% | 204,387 |
| 2016-07-20 | 2016-07-18 | 7.018 | 33,112 | +4,089 | 0.00% | 232,373 |
| 2016-05-16 | 2016-05-12 | 7.079 | 29,023 | +954 | 0.00% | 205,459 |
| 2016-02-22 | 2016-02-18 | 6.472 | 28,069 | +11,865 | 0.00% | 181,673 |
| 2015-08-31 | 2015-08-27 | 7.946 | 16,204 | +11,866 | 0.00% | 128,758 |
| 2015-08-28 | 2015-08-26 | 7.766 | 4,338 | +73 | 0.00% | 33,689 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,265 | +109 | 0.00% | 39,167 |
| 2015-04-16 | 2015-04-14 | 9.236 | 4,156 | -6,063 | 0.00% | 38,385 |
| 2015-01-28 | 2015-01-26 | 9.051 | 10,219 | -3,790 | 0.00% | 92,496 |
| 2015-01-19 | 2015-01-15 | 8.576 | 14,009 | +3,790 | 0.00% | 120,146 |
| 2015-01-16 | 2015-01-14 | 8.761 | 10,219 | -3,790 | 0.00% | 89,529 |
| 2015-01-13 | 2015-01-09 | 8.656 | 14,009 | +2,274 | 0.00% | 121,255 |
| 2015-01-12 | 2015-01-08 | 8.656 | 11,735 | -2,274 | 0.00% | 101,572 |
| 2014-12-17 | 2014-12-15 | 8.444 | 14,009 | +6,064 | 0.00% | 118,298 |
| 2014-12-09 | 2014-12-05 | 7.969 | 7,945 | -12,127 | 0.00% | 63,317 |
| 2014-11-25 | 2014-11-21 | 8.550 | 20,072 | +12,127 | 0.00% | 171,615 |
| 2014-09-22 | 2014-09-18 | 8.418 | 7,945 | +3,789 | 0.00% | 66,881 |
| 2014-09-19 | 2014-09-17 | 8.603 | 4,156 | -3,789 | 0.00% | 35,753 |
| 2014-09-15 | 2014-09-11 | 8.497 | 7,945 | -11,369 | 0.00% | 67,510 |
| 2014-09-08 | 2014-09-04 | 8.550 | 19,314 | +15,158 | 0.00% | 165,134 |
| 2014-09-02 | 2014-08-29 | 8.893 | 4,156 | -3,789 | 0.00% | 36,959 |
| 2014-09-01 | 2014-08-28 | 8.735 | 7,945 | -3,032 | 0.00% | 69,397 |
| 2014-08-27 | 2014-08-25 | 8.576 | 10,977 | +3,032 | 0.00% | 94,142 |
| 2014-08-26 | 2014-08-22 | 8.954 | 7,945 | +3,789 | 0.00% | 71,138 |
| 2014-08-25 | 2014-08-21 | 9.007 | 4,156 | -3,689 | 0.00% | 37,434 |
| 2014-08-20 | 2014-08-18 | 8.793 | 7,845 | +3,742 | 0.00% | 68,985 |
| 2014-08-18 | 2014-08-14 | 8.900 | 4,103 | -3,742 | 0.00% | 36,518 |
| 2014-08-15 | 2014-08-13 | 8.793 | 7,845 | +3,742 | 0.00% | 68,985 |
| 2014-08-07 | 2014-08-05 | 8.740 | 4,103 | -3,742 | 0.00% | 35,860 |
| 2014-08-05 | 2014-08-01 | 8.553 | 7,845 | +3,742 | 0.00% | 67,098 |
| 2014-07-11 | 2014-07-09 | 9.087 | 4,103 | -3,742 | 0.00% | 37,286 |
| 2014-05-16 | 2014-05-14 | 7.838 | 7,845 | +221 | 0.00% | 61,491 |
| 2014-02-11 | 2014-02-07 | 7.646 | 7,624 | -3,636 | 0.00% | 58,291 |
| 2014-02-10 | 2014-02-06 | 7.591 | 11,260 | +3,636 | 0.00% | 85,471 |
| 2013-12-30 | 2013-12-24 | 8.031 | 7,624 | -7,272 | 0.00% | 61,226 |
| 2013-12-02 | 2013-11-28 | 8.196 | 14,896 | +3,636 | 0.00% | 122,084 |
| 2013-11-29 | 2013-11-27 | 8.113 | 11,260 | +7,272 | 0.00% | 91,355 |
| 2013-11-25 | 2013-11-21 | 8.031 | 3,988 | -7,272 | 0.00% | 32,027 |
| 2013-11-22 | 2013-11-20 | 8.251 | 11,260 | +2,182 | 0.00% | 92,904 |
| 2013-11-20 | 2013-11-18 | 8.416 | 9,078 | +2,182 | 0.00% | 76,398 |
| 2013-11-18 | 2013-11-14 | 8.581 | 6,896 | +2,908 | 0.00% | 59,173 |
| 2013-08-26 | 2013-08-22 | 10.022 | 3,988 | +71 | 0.00% | 39,969 |
| 2013-08-05 | 2013-08-01 | 10.806 | 3,917 | +3,572 | 0.00% | 42,328 |
| 2013-05-20 | 2013-05-15 | 12.850 | 345 | +9 | 0.00% | 4,433 |
| 2013-03-26 | 2013-03-22 | 11.237 | 336 | -6,941 | 0.00% | 3,775 |
| 2012-10-30 | 2012-10-26 | 9.277 | 7,277 | -2,083 | 0.00% | 67,511 |
| 2012-10-15 | 2012-10-11 | 9.047 | 9,360 | +2,083 | 0.00% | 84,678 |
| 2012-08-27 | 2012-08-23 | 11.297 | 7,277 | +113 | 0.00% | 82,211 |
| 2012-05-29 | 2012-05-25 | 10.156 | 7,164 | -3,417 | 0.00% | 72,757 |
| 2012-05-28 | 2012-05-24 | 11.181 | 10,581 | +3,417 | 0.00% | 118,305 |
| 2012-05-25 | 2012-05-23 | 11.030 | 7,164 | +207 | 0.00% | 79,020 |
| 2012-01-30 | 2012-01-26 | 9.734 | 6,957 | -13 | 0.00% | 67,721 |
| 2011-11-08 | 2011-11-04 | 9.312 | 6,970 | -664 | 0.00% | 64,907 |
| 2011-09-26 | 2011-09-22 | 8.348 | 7,634 | +664 | 0.00% | 63,728 |
| 2011-09-23 | 2011-09-21 | 8.981 | 6,970 | -664 | 0.00% | 62,597 |
| 2011-08-25 | 2011-08-23 | 9.230 | 7,634 | +131 | 0.00% | 70,462 |
| 2011-08-18 | 2011-08-16 | 9.261 | 7,503 | +652 | 0.00% | 69,483 |
| 2011-08-17 | 2011-08-15 | 9.169 | 6,851 | -1,956 | 0.00% | 62,815 |
| 2011-07-29 | 2011-07-27 | 8.525 | 8,807 | -3,261 | 0.00% | 75,077 |
| 2011-07-27 | 2011-07-25 | 8.187 | 12,068 | +3,261 | 0.00% | 98,806 |
| 2011-07-25 | 2011-07-21 | 8.095 | 8,807 | -8,479 | 0.00% | 71,296 |
| 2011-06-01 | 2011-05-30 | 7.666 | 17,286 | +1,957 | 0.00% | 132,517 |
| 2011-05-11 | 2011-05-06 | 7.267 | 15,329 | +451 | 0.00% | 111,392 |
| 2011-04-26 | 2011-04-20 | 7.709 | 14,878 | -3,165 | 0.00% | 114,696 |
| 2011-04-18 | 2011-04-14 | 7.772 | 18,043 | +6,330 | 0.00% | 140,235 |
| 2011-04-14 | 2011-04-12 | 7.709 | 11,713 | -1,266 | 0.00% | 90,297 |
| 2011-04-06 | 2011-04-01 | 7.804 | 12,979 | +1,266 | 0.00% | 101,287 |
| 2011-03-23 | 2011-03-21 | 8.689 | 11,713 | +6,330 | 0.00% | 101,769 |
| 2011-02-28 | 2011-02-24 | 8.373 | 5,383 | +1,899 | 0.00% | 45,070 |
| 2011-02-09 | 2011-02-07 | 8.720 | 3,484 | -15,825 | 0.00% | 30,381 |
| 2011-01-19 | 2011-01-17 | 8.404 | 19,309 | -12,661 | 0.00% | 162,276 |
| 2011-01-18 | 2011-01-14 | 7.962 | 31,970 | +9,496 | 0.00% | 254,540 |
| 2011-01-14 | 2011-01-12 | 8.025 | 22,474 | +3,165 | 0.00% | 180,355 |
| 2011-01-13 | 2011-01-11 | 8.183 | 19,309 | +15,825 | 0.00% | 158,006 |
| 2010-12-07 | 2010-12-03 | 7.488 | 3,484 | +3,165 | 0.00% | 26,088 |
| 2010-11-30 | 2010-11-26 | 7.583 | 319 | -603 | 0.00% | 2,419 |
| 2010-11-25 | 2010-11-23 | 7.520 | 922 | +302 | 0.00% | 6,933 |
| 2010-11-02 | 2010-10-29 | 7.583 | 620 | -6,331 | 0.00% | 4,701 |
| 2010-11-01 | 2010-10-28 | 7.456 | 6,951 | +6,331 | 0.00% | 51,829 |
| 2010-08-18 | 2010-08-16 | 6.993 | 620 | +9 | 0.00% | 4,335 |
| 2010-08-09 | 2010-08-05 | 6.864 | 611 | -6,235 | 0.00% | 4,194 |
| 2010-08-05 | 2010-08-03 | 6.415 | 6,846 | +6,235 | 0.00% | 43,919 |
| 2010-05-05 | 2010-05-03 | 5.713 | 611 | +21 | 0.00% | 3,490 |
| 2010-01-13 | 2010-01-11 | 4.451 | 590 | -602 | 0.00% | 2,626 |
| 2009-12-01 | 2009-11-27 | 4.251 | 1,192 | -15,055 | 0.00% | 5,068 |
| 2009-11-18 | 2009-11-16 | 4.384 | 16,247 | -573 | 0.00% | 71,229 |
| 2009-10-29 | 2009-10-27 | 4.484 | 16,820 | -90,326 | 0.00% | 75,417 |
| 2009-10-20 | 2009-10-16 | 4.451 | 107,146 | -12,043 | 0.01% | 476,860 |
| 2009-08-26 | 2009-08-24 | 4.224 | 119,189 | +1,103 | 0.01% | 503,449 |
| 2009-07-31 | 2009-07-29 | 3.889 | 118,086 | -11,932 | 0.01% | 459,204 |
| 2009-07-24 | 2009-07-22 | 3.654 | 130,018 | +89,490 | 0.01% | 475,093 |
| 2009-06-23 | 2009-06-19 | 3.621 | 40,528 | -597 | 0.00% | 146,733 |
| 2009-06-18 | 2009-06-16 | 3.486 | 41,125 | -100,825 | 0.00% | 143,380 |
| 2009-06-10 | 2009-06-08 | 3.654 | 141,950 | +11,932 | 0.01% | 518,693 |
| 2009-06-05 | 2009-06-03 | 3.352 | 130,018 | +11,932 | 0.01% | 435,865 |
| 2009-06-03 | 2009-06-01 | 3.352 | 118,086 | +5,369 | 0.01% | 395,865 |
| 2009-05-22 | 2009-05-20 | 3.285 | 112,717 | -1,789 | 0.01% | 370,309 |
| 2009-05-21 | 2009-05-19 | 3.185 | 114,506 | +94,859 | 0.01% | 364,671 |
| 2009-05-12 | 2009-05-08 | 3.118 | 19,647 | 0.00% | 61,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy