History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-13 | 2025-10-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-10-10 | 2025-10-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-09 | 2025-10-06 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-06 | 2025-10-02 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-26 | 2025-09-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-25 | 2025-09-23 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-24 | 2025-09-22 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-23 | 2025-09-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-22 | 2025-09-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-17 | 2025-09-15 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-09-12 | 2025-09-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-09 | 2025-09-05 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-08 | 2025-09-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-05 | 2025-09-03 | 1.113 | 14,000 | +0 | 0.00% | 15,586 |
| 2025-09-04 | 2025-09-02 | 1.134 | 14,000 | +293 | 0.00% | 15,872 |
| 2025-09-03 | 2025-09-01 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-09-01 | 2025-08-28 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-29 | 2025-08-27 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-26 | 2025-08-22 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-25 | 2025-08-21 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-22 | 2025-08-20 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-21 | 2025-08-19 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-19 | 2025-08-15 | 1.154 | 13,707 | +0 | 0.00% | 15,820 |
| 2025-08-18 | 2025-08-14 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-15 | 2025-08-13 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-14 | 2025-08-12 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-08-12 | 2025-08-08 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-11 | 2025-08-07 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-08 | 2025-08-06 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-08-05 | 2025-08-01 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-08-04 | 2025-07-31 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-31 | 2025-07-29 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-28 | 2025-07-24 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-24 | 2025-07-22 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-18 | 2025-07-16 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-16 | 2025-07-14 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-15 | 2025-07-11 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-14 | 2025-07-10 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-11 | 2025-07-09 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 1.072 | 13,707 | +0 | 0.00% | 14,700 |
| 2025-07-09 | 2025-07-07 | 1.052 | 13,707 | +0 | 0.00% | 14,420 |
| 2025-07-08 | 2025-07-04 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-04 | 2025-07-02 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-02 | 2025-06-27 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 13,707 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-06-18 | 2025-06-16 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 13,707 | +0 | 0.00% | 13,720 |
| 2025-06-05 | 2025-06-03 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-06-02 | 2025-05-29 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-26 | 2025-05-22 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-23 | 2025-05-21 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-22 | 2025-05-20 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-20 | 2025-05-16 | 1.098 | 13,707 | +0 | 0.00% | 15,048 |
| 2025-05-19 | 2025-05-15 | 1.098 | 13,707 | +700 | 0.00% | 15,048 |
| 2025-05-16 | 2025-05-14 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-14 | 2025-05-12 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-12 | 2025-05-08 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-05-06 | 2025-04-30 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-04-29 | 2025-04-25 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-04-28 | 2025-04-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-04-25 | 2025-04-23 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-24 | 2025-04-22 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-23 | 2025-04-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-17 | 2025-04-15 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-16 | 2025-04-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-15 | 2025-04-11 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-04-14 | 2025-04-10 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-11 | 2025-04-09 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-10 | 2025-04-08 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-09 | 2025-04-07 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-04-08 | 2025-04-03 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-03 | 2025-04-01 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-25 | 2025-03-21 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-20 | 2025-03-18 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-19 | 2025-03-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-17 | 2025-03-13 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-14 | 2025-03-12 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-13 | 2025-03-11 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-12 | 2025-03-10 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-11 | 2025-03-07 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-10 | 2025-03-06 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-07 | 2025-03-05 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-06 | 2025-03-04 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-04 | 2025-02-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-03 | 2025-02-27 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-28 | 2025-02-26 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-02-27 | 2025-02-25 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-25 | 2025-02-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-24 | 2025-02-20 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-20 | 2025-02-18 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-19 | 2025-02-17 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-18 | 2025-02-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-17 | 2025-02-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-13 | 2025-02-11 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-02-12 | 2025-02-10 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-11 | 2025-02-07 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-10 | 2025-02-06 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-07 | 2025-02-05 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-06 | 2025-02-04 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-05 | 2025-02-03 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-02-04 | 2025-01-28 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-02-03 | 2025-01-24 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-27 | 2025-01-23 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-23 | 2025-01-21 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-22 | 2025-01-20 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-21 | 2025-01-17 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-20 | 2025-01-16 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 0.969 | 13,007 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.969 | 13,007 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.979 | 13,007 | +0 | 0.00% | 12,740 |
| 2025-01-13 | 2025-01-09 | 0.979 | 13,007 | +0 | 0.00% | 12,740 |
| 2025-01-10 | 2025-01-08 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-09 | 2025-01-07 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-08 | 2025-01-06 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-07 | 2025-01-03 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-02 | 2024-12-27 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-27 | 2024-12-20 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-23 | 2024-12-19 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-20 | 2024-12-18 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-19 | 2024-12-17 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-18 | 2024-12-16 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-17 | 2024-12-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-16 | 2024-12-12 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-13 | 2024-12-11 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-12 | 2024-12-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-11 | 2024-12-09 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-03 | 2024-11-29 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-02 | 2024-11-28 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-29 | 2024-11-27 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-11-28 | 2024-11-26 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-27 | 2024-11-25 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-11-26 | 2024-11-22 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-25 | 2024-11-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-21 | 2024-11-19 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-20 | 2024-11-18 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-19 | 2024-11-15 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-18 | 2024-11-14 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-15 | 2024-11-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-14 | 2024-11-12 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-13 | 2024-11-11 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-11 | 2024-11-07 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-08 | 2024-11-06 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-07 | 2024-11-05 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-11-06 | 2024-11-04 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-05 | 2024-11-01 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-04 | 2024-10-31 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-01 | 2024-10-30 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-31 | 2024-10-29 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-30 | 2024-10-28 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-10-29 | 2024-10-25 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-28 | 2024-10-24 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-25 | 2024-10-23 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-24 | 2024-10-22 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-23 | 2024-10-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-22 | 2024-10-18 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-21 | 2024-10-17 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-18 | 2024-10-16 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-17 | 2024-10-15 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-16 | 2024-10-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-15 | 2024-10-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-14 | 2024-10-09 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-10 | 2024-10-08 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-10-09 | 2024-10-07 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2024-10-04 | 2024-10-02 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2024-10-03 | 2024-09-30 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-10-02 | 2024-09-27 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-09-30 | 2024-09-26 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-09-27 | 2024-09-25 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-26 | 2024-09-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-25 | 2024-09-23 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-24 | 2024-09-20 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-23 | 2024-09-19 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-20 | 2024-09-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-19 | 2024-09-16 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-16 | 2024-09-12 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-13 | 2024-09-11 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-09-12 | 2024-09-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-11 | 2024-09-09 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-09 | 2024-09-04 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-04 | 2024-09-02 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-08-30 | 2024-08-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-08-29 | 2024-08-27 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-08-28 | 2024-08-26 | 1.091 | 13,007 | +0 | 0.00% | 14,187 |
| 2024-08-27 | 2024-08-23 | 1.080 | 13,007 | +300 | 0.00% | 14,043 |
| 2024-08-26 | 2024-08-22 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-23 | 2024-08-21 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-22 | 2024-08-20 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-21 | 2024-08-19 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-20 | 2024-08-16 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-19 | 2024-08-15 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-16 | 2024-08-14 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-15 | 2024-08-13 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-14 | 2024-08-12 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-08-12 | 2024-08-08 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-09 | 2024-08-07 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-08 | 2024-08-06 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-07 | 2024-08-05 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-06 | 2024-08-02 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-05 | 2024-08-01 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-08-02 | 2024-07-31 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-08-01 | 2024-07-30 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-31 | 2024-07-29 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-30 | 2024-07-26 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-29 | 2024-07-25 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-07-26 | 2024-07-24 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-25 | 2024-07-23 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-24 | 2024-07-22 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-23 | 2024-07-19 | 1.135 | 12,707 | +0 | 0.00% | 14,419 |
| 2024-07-22 | 2024-07-18 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-19 | 2024-07-17 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-18 | 2024-07-16 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-17 | 2024-07-15 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-07-16 | 2024-07-12 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-15 | 2024-07-11 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-12 | 2024-07-10 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-11 | 2024-07-09 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-10 | 2024-07-08 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-08 | 2024-07-04 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-05 | 2024-07-03 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-04 | 2024-07-02 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-03 | 2024-06-28 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-02 | 2024-06-27 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-28 | 2024-06-26 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-27 | 2024-06-25 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-26 | 2024-06-24 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-25 | 2024-06-21 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-24 | 2024-06-20 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-21 | 2024-06-19 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-20 | 2024-06-18 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-19 | 2024-06-17 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-18 | 2024-06-14 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-17 | 2024-06-13 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-14 | 2024-06-12 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-13 | 2024-06-11 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-12 | 2024-06-07 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-11 | 2024-06-06 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-07 | 2024-06-05 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-06 | 2024-06-04 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-05 | 2024-06-03 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-04 | 2024-05-31 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-03 | 2024-05-30 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-05-31 | 2024-05-29 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-05-30 | 2024-05-28 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-29 | 2024-05-27 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-28 | 2024-05-24 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-27 | 2024-05-23 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-24 | 2024-05-22 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-23 | 2024-05-21 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-22 | 2024-05-20 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-21 | 2024-05-17 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-20 | 2024-05-16 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-17 | 2024-05-14 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-05-16 | 2024-05-13 | 1.250 | 12,707 | +0 | 0.00% | 15,886 |
| 2024-05-14 | 2024-05-10 | 1.250 | 12,707 | +613 | 0.00% | 15,886 |
| 2024-05-13 | 2024-05-09 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-05-10 | 2024-05-08 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-05-09 | 2024-05-07 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-05-08 | 2024-05-06 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-05-07 | 2024-05-03 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-05-06 | 2024-05-02 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-05-03 | 2024-04-30 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-05-02 | 2024-04-29 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-30 | 2024-04-26 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-29 | 2024-04-25 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-26 | 2024-04-24 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-25 | 2024-04-23 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-24 | 2024-04-22 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-23 | 2024-04-19 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-22 | 2024-04-18 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-19 | 2024-04-17 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-18 | 2024-04-16 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-17 | 2024-04-15 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-16 | 2024-04-12 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-15 | 2024-04-11 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-04-12 | 2024-04-10 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-11 | 2024-04-09 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-10 | 2024-04-08 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-09 | 2024-04-05 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-08 | 2024-04-03 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-05 | 2024-04-02 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-03 | 2024-03-28 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-02 | 2024-03-27 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-28 | 2024-03-26 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-03-27 | 2024-03-25 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-26 | 2024-03-22 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-25 | 2024-03-21 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-03-22 | 2024-03-20 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-21 | 2024-03-19 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-20 | 2024-03-18 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-03-19 | 2024-03-15 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-03-18 | 2024-03-14 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-15 | 2024-03-13 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-14 | 2024-03-12 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-13 | 2024-03-11 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-12 | 2024-03-08 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-11 | 2024-03-07 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-08 | 2024-03-06 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-07 | 2024-03-05 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-03-06 | 2024-03-04 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-03-05 | 2024-03-01 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-03-04 | 2024-02-29 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-03-01 | 2024-02-28 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-29 | 2024-02-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-28 | 2024-02-26 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-27 | 2024-02-23 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2024-02-26 | 2024-02-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-23 | 2024-02-21 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-02-22 | 2024-02-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-21 | 2024-02-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-20 | 2024-02-16 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-19 | 2024-02-15 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-16 | 2024-02-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-02-15 | 2024-02-09 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-14 | 2024-02-07 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-08 | 2024-02-06 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-07 | 2024-02-05 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-06 | 2024-02-02 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-05 | 2024-02-01 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-02 | 2024-01-31 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-02-01 | 2024-01-30 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-01-31 | 2024-01-29 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-01-30 | 2024-01-26 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-29 | 2024-01-25 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-25 | 2024-01-23 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-24 | 2024-01-22 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-01-23 | 2024-01-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-01-22 | 2024-01-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-19 | 2024-01-17 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-17 | 2024-01-15 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-16 | 2024-01-12 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-15 | 2024-01-11 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-12 | 2024-01-10 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-11 | 2024-01-09 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-10 | 2024-01-08 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-09 | 2024-01-05 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2024-01-08 | 2024-01-04 | 1.308 | 12,094 | +0 | 0.00% | 15,819 |
| 2024-01-05 | 2024-01-03 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2024-01-04 | 2024-01-02 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2024-01-03 | 2023-12-29 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-01-02 | 2023-12-28 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-29 | 2023-12-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-12-28 | 2023-12-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-27 | 2023-12-21 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-22 | 2023-12-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-21 | 2023-12-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-12-20 | 2023-12-18 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-19 | 2023-12-15 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-18 | 2023-12-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-15 | 2023-12-13 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-14 | 2023-12-12 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-13 | 2023-12-11 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-12 | 2023-12-08 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-11 | 2023-12-07 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-08 | 2023-12-06 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-07 | 2023-12-05 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-06 | 2023-12-04 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-05 | 2023-12-01 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-04 | 2023-11-30 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-12-01 | 2023-11-29 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-30 | 2023-11-28 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-29 | 2023-11-27 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-28 | 2023-11-24 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-27 | 2023-11-23 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-24 | 2023-11-22 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-23 | 2023-11-21 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-11-22 | 2023-11-20 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-20 | 2023-11-16 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-17 | 2023-11-15 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-16 | 2023-11-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-15 | 2023-11-13 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-14 | 2023-11-10 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-13 | 2023-11-09 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-10 | 2023-11-08 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-09 | 2023-11-07 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-08 | 2023-11-06 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-11-07 | 2023-11-03 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-06 | 2023-11-02 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-03 | 2023-11-01 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-02 | 2023-10-31 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-01 | 2023-10-30 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-31 | 2023-10-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-30 | 2023-10-26 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-27 | 2023-10-25 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-26 | 2023-10-24 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-25 | 2023-10-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-24 | 2023-10-19 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-20 | 2023-10-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-19 | 2023-10-17 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-18 | 2023-10-16 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-17 | 2023-10-13 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-13 | 2023-10-11 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-12 | 2023-10-10 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-11 | 2023-10-09 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-10 | 2023-10-06 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-10-09 | 2023-10-05 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-06 | 2023-10-04 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-05 | 2023-10-03 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-04 | 2023-09-29 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-03 | 2023-09-28 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-29 | 2023-09-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-09-28 | 2023-09-26 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-27 | 2023-09-25 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-26 | 2023-09-22 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-09-25 | 2023-09-21 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-22 | 2023-09-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-21 | 2023-09-19 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-20 | 2023-09-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-19 | 2023-09-15 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-18 | 2023-09-14 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-15 | 2023-09-13 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-14 | 2023-09-12 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-13 | 2023-09-11 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-09-12 | 2023-09-07 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-11 | 2023-09-06 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-07 | 2023-09-05 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-06 | 2023-09-04 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-09-05 | 2023-08-31 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-09-04 | 2023-08-30 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2023-08-31 | 2023-08-29 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2023-08-30 | 2023-08-28 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-08-29 | 2023-08-25 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2023-08-28 | 2023-08-24 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2023-08-25 | 2023-08-23 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-08-24 | 2023-08-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-08-23 | 2023-08-21 | 1.323 | 12,094 | +0 | 0.00% | 16,005 |
| 2023-08-22 | 2023-08-18 | 1.359 | 12,094 | +246 | 0.00% | 16,434 |
| 2023-08-21 | 2023-08-17 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-18 | 2023-08-16 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-16 | 2023-08-14 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-15 | 2023-08-11 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-14 | 2023-08-10 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-11 | 2023-08-09 | 1.382 | 11,848 | +0 | 0.00% | 16,380 |
| 2023-08-10 | 2023-08-08 | 1.382 | 11,848 | +0 | 0.00% | 16,380 |
| 2023-08-09 | 2023-08-07 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-08 | 2023-08-04 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-07 | 2023-08-03 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-04 | 2023-08-02 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-03 | 2023-08-01 | 1.394 | 11,848 | +0 | 0.00% | 16,520 |
| 2023-08-02 | 2023-07-31 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-08-01 | 2023-07-28 | 1.489 | 11,848 | +0 | 0.00% | 17,640 |
| 2023-07-31 | 2023-07-27 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 11,848 | +0 | 0.00% | 17,780 |
| 2023-07-27 | 2023-07-25 | 1.489 | 11,848 | +0 | 0.00% | 17,640 |
| 2023-07-26 | 2023-07-24 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-25 | 2023-07-21 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-24 | 2023-07-20 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-21 | 2023-07-19 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-20 | 2023-07-18 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-19 | 2023-07-14 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-13 | 2023-07-11 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-12 | 2023-07-10 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-07-11 | 2023-07-07 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-10 | 2023-07-06 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-07 | 2023-07-05 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-06 | 2023-07-04 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-05 | 2023-07-03 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-04 | 2023-06-30 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-03 | 2023-06-29 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-30 | 2023-06-28 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-29 | 2023-06-27 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-28 | 2023-06-26 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-06-26 | 2023-06-21 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-23 | 2023-06-20 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-21 | 2023-06-19 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-20 | 2023-06-16 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-16 | 2023-06-14 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-14 | 2023-06-12 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-13 | 2023-06-09 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-12 | 2023-06-08 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-09 | 2023-06-07 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-08 | 2023-06-06 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-07 | 2023-06-05 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-06 | 2023-06-02 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-05 | 2023-06-01 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-06-02 | 2023-05-31 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-05-31 | 2023-05-29 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-30 | 2023-05-25 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-29 | 2023-05-24 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-25 | 2023-05-23 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-24 | 2023-05-22 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-05-23 | 2023-05-19 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-05-22 | 2023-05-18 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-05-19 | 2023-05-17 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 11,848 | +0 | 0.00% | 17,920 |
| 2023-05-17 | 2023-05-15 | 1.659 | 11,848 | +0 | 0.00% | 19,658 |
| 2023-05-16 | 2023-05-12 | 1.671 | 11,848 | +457 | 0.00% | 19,804 |
| 2023-05-15 | 2023-05-11 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-05-12 | 2023-05-10 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-11 | 2023-05-09 | 1.684 | 11,391 | +0 | 0.00% | 19,180 |
| 2023-05-10 | 2023-05-08 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-05-09 | 2023-05-05 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-08 | 2023-05-04 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-05-05 | 2023-05-03 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-04 | 2023-05-02 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-05-03 | 2023-04-28 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-02 | 2023-04-27 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-28 | 2023-04-26 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-27 | 2023-04-25 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-26 | 2023-04-24 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-25 | 2023-04-21 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-04-24 | 2023-04-20 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-04-21 | 2023-04-19 | 1.721 | 11,391 | +0 | 0.00% | 19,600 |
| 2023-04-20 | 2023-04-18 | 1.684 | 11,391 | +0 | 0.00% | 19,180 |
| 2023-04-19 | 2023-04-17 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-04-18 | 2023-04-14 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-17 | 2023-04-13 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-14 | 2023-04-12 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-04-13 | 2023-04-11 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-04-12 | 2023-04-06 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-04-11 | 2023-04-04 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-04-06 | 2023-04-03 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-04-04 | 2023-03-31 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-04-03 | 2023-03-30 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-31 | 2023-03-29 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-30 | 2023-03-28 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-29 | 2023-03-27 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-28 | 2023-03-24 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-24 | 2023-03-22 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-23 | 2023-03-21 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-22 | 2023-03-20 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-21 | 2023-03-17 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-03-20 | 2023-03-16 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-16 | 2023-03-14 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-03-15 | 2023-03-13 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-14 | 2023-03-10 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2023-03-13 | 2023-03-09 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-10 | 2023-03-08 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-09 | 2023-03-07 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-08 | 2023-03-06 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-06 | 2023-03-02 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-03 | 2023-03-01 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-03-01 | 2023-02-27 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-28 | 2023-02-24 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-02-27 | 2023-02-23 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-02-24 | 2023-02-22 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-23 | 2023-02-21 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-22 | 2023-02-20 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-02-21 | 2023-02-17 | 1.573 | 11,391 | +0 | 0.00% | 17,920 |
| 2023-02-20 | 2023-02-16 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-16 | 2023-02-14 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-02-15 | 2023-02-13 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-02-14 | 2023-02-10 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-02-13 | 2023-02-09 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-02-10 | 2023-02-08 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-08 | 2023-02-06 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-07 | 2023-02-03 | 1.708 | 11,391 | +0 | 0.00% | 19,460 |
| 2023-02-06 | 2023-02-02 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-02-03 | 2023-02-01 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-01 | 2023-01-30 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-01-31 | 2023-01-27 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-01-30 | 2023-01-26 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-01-27 | 2023-01-20 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-26 | 2023-01-19 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-20 | 2023-01-18 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-01-19 | 2023-01-17 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-01-18 | 2023-01-16 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-01-13 | 2023-01-11 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-01-10 | 2023-01-06 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-01-09 | 2023-01-05 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-01-06 | 2023-01-04 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-01-05 | 2023-01-03 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-01-04 | 2022-12-30 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2023-01-03 | 2022-12-29 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-30 | 2022-12-28 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-29 | 2022-12-23 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-12-28 | 2022-12-22 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-23 | 2022-12-21 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-20 | 2022-12-16 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-19 | 2022-12-15 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-12-16 | 2022-12-14 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2022-12-15 | 2022-12-13 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-14 | 2022-12-12 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2022-12-13 | 2022-12-09 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-12 | 2022-12-08 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-09 | 2022-12-07 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-12-07 | 2022-12-05 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-12-06 | 2022-12-02 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-12-05 | 2022-12-01 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-12-02 | 2022-11-30 | 1.377 | 11,391 | +0 | 0.00% | 15,680 |
| 2022-12-01 | 2022-11-29 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-11-30 | 2022-11-28 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-29 | 2022-11-25 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-28 | 2022-11-24 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-25 | 2022-11-23 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-24 | 2022-11-22 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-23 | 2022-11-21 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-22 | 2022-11-18 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-21 | 2022-11-17 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-18 | 2022-11-16 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-17 | 2022-11-15 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-16 | 2022-11-14 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-15 | 2022-11-11 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-14 | 2022-11-10 | 1.303 | 11,391 | +0 | 0.00% | 14,840 |
| 2022-11-11 | 2022-11-09 | 1.290 | 11,391 | +0 | 0.00% | 14,700 |
| 2022-11-10 | 2022-11-08 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-09 | 2022-11-07 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-08 | 2022-11-04 | 1.303 | 11,391 | +0 | 0.00% | 14,840 |
| 2022-11-07 | 2022-11-03 | 1.278 | 11,391 | +0 | 0.00% | 14,560 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-03 | 2022-11-01 | 1.290 | 11,391 | +0 | 0.00% | 14,700 |
| 2022-11-02 | 2022-10-31 | 1.278 | 11,391 | +0 | 0.00% | 14,560 |
| 2022-11-01 | 2022-10-28 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-10-31 | 2022-10-27 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-10-28 | 2022-10-26 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-10-27 | 2022-10-25 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-10-26 | 2022-10-24 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-10-25 | 2022-10-21 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-10-24 | 2022-10-20 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-21 | 2022-10-19 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-20 | 2022-10-18 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-10-19 | 2022-10-17 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-18 | 2022-10-14 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-17 | 2022-10-13 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-14 | 2022-10-12 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-10-13 | 2022-10-11 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-12 | 2022-10-10 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-11 | 2022-10-07 | 1.463 | 11,391 | +0 | 0.00% | 16,660 |
| 2022-10-10 | 2022-10-06 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-10-07 | 2022-10-05 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-10-06 | 2022-10-03 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-05 | 2022-09-30 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-03 | 2022-09-29 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-30 | 2022-09-28 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-09-28 | 2022-09-26 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-09-27 | 2022-09-23 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-09-26 | 2022-09-22 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-09-23 | 2022-09-21 | 1.377 | 11,391 | +0 | 0.00% | 15,680 |
| 2022-09-22 | 2022-09-20 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-21 | 2022-09-19 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-20 | 2022-09-16 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-19 | 2022-09-15 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-16 | 2022-09-14 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-15 | 2022-09-13 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-09-14 | 2022-09-09 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-13 | 2022-09-08 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-09 | 2022-09-07 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-08 | 2022-09-06 | 1.463 | 11,391 | +0 | 0.00% | 16,660 |
| 2022-09-07 | 2022-09-05 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-09-06 | 2022-09-02 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-05 | 2022-09-01 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-02 | 2022-08-31 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-01 | 2022-08-30 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-08-31 | 2022-08-29 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-30 | 2022-08-26 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-08-29 | 2022-08-25 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-08-26 | 2022-08-24 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-25 | 2022-08-23 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11,391 | +0 | 0.00% | 16,985 |
| 2022-08-23 | 2022-08-19 | 1.516 | 11,391 | +218 | 0.00% | 17,271 |
| 2022-08-22 | 2022-08-18 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-19 | 2022-08-17 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-18 | 2022-08-16 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-17 | 2022-08-15 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-15 | 2022-08-11 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-11 | 2022-08-09 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-09 | 2022-08-05 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-08 | 2022-08-04 | 1.529 | 11,173 | +0 | 0.00% | 17,080 |
| 2022-08-05 | 2022-08-03 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-04 | 2022-08-02 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-03 | 2022-08-01 | 1.541 | 11,173 | +0 | 0.00% | 17,220 |
| 2022-08-02 | 2022-07-29 | 1.779 | 11,173 | +0 | 0.00% | 19,880 |
| 2022-08-01 | 2022-07-28 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-07-29 | 2022-07-27 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-07-28 | 2022-07-26 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-27 | 2022-07-25 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-26 | 2022-07-22 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-25 | 2022-07-21 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-22 | 2022-07-20 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-21 | 2022-07-19 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-20 | 2022-07-18 | 1.905 | 11,173 | +0 | 0.00% | 21,281 |
| 2022-07-19 | 2022-07-15 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-18 | 2022-07-14 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-15 | 2022-07-13 | 1.917 | 11,173 | +0 | 0.00% | 21,421 |
| 2022-07-14 | 2022-07-12 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-13 | 2022-07-11 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-07-12 | 2022-07-08 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-07-11 | 2022-07-07 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-08 | 2022-07-06 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-07 | 2022-07-05 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-06 | 2022-07-04 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-05 | 2022-06-30 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 11,173 | +0 | 0.00% | 20,580 |
| 2022-06-30 | 2022-06-28 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-06-29 | 2022-06-27 | 1.779 | 11,173 | +0 | 0.00% | 19,880 |
| 2022-06-28 | 2022-06-24 | 1.679 | 11,173 | +0 | 0.00% | 18,760 |
| 2022-06-27 | 2022-06-23 | 2.193 | 11,173 | +0 | 0.00% | 24,501 |
| 2022-06-24 | 2022-06-22 | 2.130 | 11,173 | +0 | 0.00% | 23,801 |
| 2022-06-23 | 2022-06-21 | 2.168 | 11,173 | +0 | 0.00% | 24,221 |
| 2022-06-22 | 2022-06-20 | 2.080 | 11,173 | +0 | 0.00% | 23,241 |
| 2022-06-21 | 2022-06-17 | 2.005 | 11,173 | +0 | 0.00% | 22,401 |
| 2022-06-20 | 2022-06-16 | 1.942 | 11,173 | +0 | 0.00% | 21,701 |
| 2022-06-17 | 2022-06-15 | 1.967 | 11,173 | +0 | 0.00% | 21,981 |
| 2022-06-16 | 2022-06-14 | 1.942 | 11,173 | +0 | 0.00% | 21,701 |
| 2022-06-15 | 2022-06-13 | 1.829 | 11,173 | +0 | 0.00% | 20,440 |
| 2022-06-14 | 2022-06-10 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-06-13 | 2022-06-09 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-06-10 | 2022-06-08 | 1.742 | 11,173 | +0 | 0.00% | 19,460 |
| 2022-06-09 | 2022-06-07 | 1.742 | 11,173 | +0 | 0.00% | 19,460 |
| 2022-06-08 | 2022-06-06 | 1.729 | 11,173 | +0 | 0.00% | 19,320 |
| 2022-06-07 | 2022-06-02 | 1.679 | 11,173 | +0 | 0.00% | 18,760 |
| 2022-06-06 | 2022-06-01 | 1.641 | 11,173 | +0 | 0.00% | 18,340 |
| 2022-06-02 | 2022-05-31 | 1.654 | 11,173 | +0 | 0.00% | 18,480 |
| 2022-06-01 | 2022-05-30 | 1.616 | 11,173 | +0 | 0.00% | 18,060 |
| 2022-05-31 | 2022-05-27 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-30 | 2022-05-26 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-27 | 2022-05-25 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-26 | 2022-05-24 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-25 | 2022-05-23 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-24 | 2022-05-20 | 1.579 | 11,173 | +0 | 0.00% | 17,640 |
| 2022-05-23 | 2022-05-19 | 1.579 | 11,173 | +0 | 0.00% | 17,640 |
| 2022-05-20 | 2022-05-18 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-19 | 2022-05-17 | 1.604 | 11,173 | +0 | 0.00% | 17,920 |
| 2022-05-18 | 2022-05-16 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-17 | 2022-05-13 | 1.735 | 11,173 | +0 | 0.00% | 19,380 |
| 2022-05-16 | 2022-05-12 | 1.721 | 11,173 | +438 | 0.00% | 19,234 |
| 2022-05-13 | 2022-05-11 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-05-12 | 2022-05-10 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-05-11 | 2022-05-06 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-05-10 | 2022-05-05 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 1.748 | 10,735 | +0 | 0.00% | 18,760 |
| 2022-05-05 | 2022-05-03 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-05-04 | 2022-04-29 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-05-03 | 2022-04-28 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-29 | 2022-04-27 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2022-04-28 | 2022-04-26 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-27 | 2022-04-25 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-04-25 | 2022-04-21 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-04-21 | 2022-04-19 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-04-20 | 2022-04-14 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-04-19 | 2022-04-13 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-14 | 2022-04-12 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-04-13 | 2022-04-11 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-12 | 2022-04-08 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-04-11 | 2022-04-07 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-04-08 | 2022-04-06 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-04-07 | 2022-04-04 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-06 | 2022-04-01 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-04 | 2022-03-31 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-04-01 | 2022-03-30 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-31 | 2022-03-29 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-03-30 | 2022-03-28 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-03-29 | 2022-03-25 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-28 | 2022-03-24 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-25 | 2022-03-23 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-24 | 2022-03-22 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-23 | 2022-03-21 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-22 | 2022-03-18 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2022-03-21 | 2022-03-17 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2022-03-18 | 2022-03-16 | 1.591 | 10,735 | +0 | 0.00% | 17,080 |
| 2022-03-17 | 2022-03-15 | 1.539 | 10,735 | +0 | 0.00% | 16,520 |
| 2022-03-16 | 2022-03-14 | 1.578 | 10,735 | +0 | 0.00% | 16,940 |
| 2022-03-15 | 2022-03-11 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-14 | 2022-03-10 | 1.643 | 10,735 | -15,336 | 0.00% | 17,640 |
| 2021-08-24 | 2021-08-20 | 2.309 | 26,071 | +3,838 | 0.00% | 60,202 |
| 2021-07-28 | 2021-07-26 | 2.508 | 22,233 | +13,078 | 0.00% | 55,759 |
| 2021-07-20 | 2021-07-16 | 2.630 | 9,155 | -6,539 | 0.00% | 24,080 |
| 2021-07-16 | 2021-07-14 | 2.447 | 15,694 | -13,078 | 0.00% | 38,400 |
| 2021-07-12 | 2021-07-08 | 2.477 | 28,772 | -19,618 | 0.00% | 71,279 |
| 2021-06-23 | 2021-06-21 | 2.370 | 48,390 | -19,618 | 0.00% | 114,700 |
| 2021-06-17 | 2021-06-15 | 2.386 | 68,008 | +19,618 | 0.00% | 162,241 |
| 2021-06-09 | 2021-06-07 | 2.217 | 48,390 | +19,618 | 0.00% | 107,300 |
| 2021-06-08 | 2021-06-04 | 2.248 | 28,772 | +13,078 | 0.00% | 64,679 |
| 2021-05-13 | 2021-05-11 | 2.407 | 15,694 | +538 | 0.00% | 37,775 |
| 2021-04-12 | 2021-04-08 | 2.359 | 15,156 | -6,315 | 0.00% | 35,760 |
| 2021-03-11 | 2021-03-09 | 2.391 | 21,471 | -31,575 | 0.00% | 51,340 |
| 2021-03-10 | 2021-03-08 | 2.454 | 53,046 | +31,575 | 0.00% | 130,199 |
| 2020-08-25 | 2020-08-21 | 2.032 | 21,471 | +385 | 0.00% | 43,623 |
| 2020-05-15 | 2020-05-13 | 2.238 | 21,086 | +577 | 0.00% | 47,192 |
| 2020-04-23 | 2020-04-21 | 2.155 | 20,509 | -2,412 | 0.00% | 44,201 |
| 2019-12-20 | 2019-12-18 | 2.653 | 22,921 | +1,206 | 0.00% | 60,799 |
| 2019-08-27 | 2019-08-23 | 2.439 | 21,715 | +461 | 0.00% | 52,965 |
| 2019-08-02 | 2019-07-31 | 2.879 | 21,254 | -10,627 | 0.00% | 61,200 |
| 2019-05-24 | 2019-05-22 | 3.117 | 31,881 | -17,711 | 0.00% | 99,361 |
| 2019-05-16 | 2019-05-14 | 3.574 | 49,592 | +23,615 | 0.00% | 177,239 |
| 2019-05-14 | 2019-05-09 | 7.617 | 25,977 | +6,394 | 0.00% | 197,866 |
| 2019-05-07 | 2019-05-03 | 7.684 | 19,583 | -8,901 | 0.00% | 150,483 |
| 2019-04-08 | 2019-04-03 | 7.325 | 28,484 | +8,901 | 0.00% | 208,641 |
| 2019-03-18 | 2019-03-14 | 7.168 | 19,583 | -17,802 | 0.00% | 140,363 |
| 2019-03-06 | 2019-03-04 | 7.100 | 37,385 | +17,802 | 0.00% | 265,440 |
| 2019-01-24 | 2019-01-22 | 6.898 | 19,583 | +1,781 | 0.00% | 135,083 |
| 2018-10-15 | 2018-10-11 | 6.696 | 17,802 | -1,781 | 0.00% | 119,197 |
| 2018-08-22 | 2018-08-20 | 6.542 | 19,583 | +213 | 0.00% | 128,111 |
| 2018-05-11 | 2018-05-09 | 6.670 | 19,370 | +307 | 0.00% | 129,206 |
| 2018-03-21 | 2018-03-19 | 6.509 | 19,063 | -303,280 | 0.00% | 124,078 |
| 2018-03-20 | 2018-03-16 | 6.555 | 322,343 | +303,280 | 0.02% | 2,112,962 |
| 2018-03-07 | 2018-03-05 | 6.440 | 19,063 | -216,628 | 0.00% | 122,758 |
| 2018-03-06 | 2018-03-02 | 6.486 | 235,691 | -90,984 | 0.01% | 1,528,637 |
| 2018-03-05 | 2018-03-01 | 6.555 | 326,675 | +303,279 | 0.02% | 2,141,358 |
| 2018-03-01 | 2018-02-27 | 6.578 | 23,396 | +10,398 | 0.00% | 153,901 |
| 2018-02-27 | 2018-02-23 | 7.894 | 12,998 | +1,733 | 0.00% | 102,602 |
| 2018-01-19 | 2018-01-17 | 7.294 | 11,265 | -12,997 | 0.00% | 82,162 |
| 2018-01-04 | 2018-01-02 | 7.294 | 24,262 | -4,333 | 0.00% | 176,957 |
| 2017-12-22 | 2017-12-20 | 6.924 | 28,595 | +4,333 | 0.00% | 198,001 |
| 2017-12-15 | 2017-12-13 | 6.994 | 24,262 | -4,333 | 0.00% | 169,678 |
| 2017-08-22 | 2017-08-18 | 6.992 | 28,595 | +373 | 0.00% | 199,949 |
| 2017-08-09 | 2017-08-07 | 6.876 | 28,222 | -8,552 | 0.00% | 194,040 |
| 2017-08-08 | 2017-08-04 | 6.876 | 36,774 | +8,552 | 0.00% | 252,840 |
| 2017-08-07 | 2017-08-03 | 7.016 | 28,222 | -6,842 | 0.00% | 198,000 |
| 2017-08-04 | 2017-08-02 | 7.086 | 35,064 | +9,408 | 0.00% | 248,463 |
| 2017-08-03 | 2017-08-01 | 7.086 | 25,656 | +2,565 | 0.00% | 181,798 |
| 2017-08-02 | 2017-07-31 | 7.016 | 23,091 | -34,208 | 0.00% | 162,002 |
| 2017-07-28 | 2017-07-26 | 6.805 | 57,299 | +12,828 | 0.00% | 389,939 |
| 2017-07-27 | 2017-07-25 | 6.969 | 44,471 | -342,084 | 0.00% | 309,920 |
| 2017-07-26 | 2017-07-24 | 7.109 | 386,555 | +372,016 | 0.02% | 2,748,160 |
| 2017-07-25 | 2017-07-21 | 6.992 | 14,539 | -40,194 | 0.00% | 101,663 |
| 2017-07-21 | 2017-07-19 | 6.899 | 54,733 | -164,201 | 0.00% | 377,597 |
| 2017-07-20 | 2017-07-18 | 7.109 | 218,934 | +204,395 | 0.01% | 1,556,481 |
| 2017-07-19 | 2017-07-17 | 6.501 | 14,539 | -85,521 | 0.00% | 94,523 |
| 2017-07-12 | 2017-07-10 | 6.852 | 100,060 | -42,760 | 0.00% | 685,623 |
| 2017-07-11 | 2017-07-07 | 6.712 | 142,820 | +128,281 | 0.01% | 958,579 |
| 2017-06-28 | 2017-06-26 | 6.548 | 14,539 | -13,683 | 0.00% | 95,203 |
| 2017-06-26 | 2017-06-22 | 6.571 | 28,222 | +6,842 | 0.00% | 185,460 |
| 2017-06-23 | 2017-06-21 | 6.571 | 21,380 | -8,552 | 0.00% | 140,498 |
| 2017-06-22 | 2017-06-20 | 6.759 | 29,932 | +15,393 | 0.00% | 202,298 |
| 2017-06-20 | 2017-06-16 | 6.267 | 14,539 | -4,276 | 0.00% | 91,123 |
| 2017-05-24 | 2017-05-22 | 5.613 | 18,815 | -4,276 | 0.00% | 105,602 |
| 2017-05-22 | 2017-05-18 | 5.496 | 23,091 | -17,104 | 0.00% | 126,902 |
| 2017-05-18 | 2017-05-16 | 5.730 | 40,195 | +21,380 | 0.00% | 230,301 |
| 2017-05-12 | 2017-05-10 | 5.639 | 18,815 | +555 | 0.00% | 106,090 |
| 2017-05-04 | 2017-04-28 | 5.542 | 18,260 | +8,300 | 0.00% | 101,201 |
| 2017-04-20 | 2017-04-18 | 5.518 | 9,960 | -2,490 | 0.00% | 54,960 |
| 2017-03-23 | 2017-03-21 | 5.494 | 12,450 | -4,150 | 0.00% | 68,401 |
| 2017-03-22 | 2017-03-20 | 5.422 | 16,600 | -16,600 | 0.00% | 90,001 |
| 2017-03-16 | 2017-03-14 | 5.398 | 33,200 | -8,300 | 0.00% | 179,202 |
| 2017-02-23 | 2017-02-21 | 5.904 | 41,500 | +29,050 | 0.00% | 245,002 |
| 2016-12-06 | 2016-12-02 | 6.265 | 12,450 | -4,980 | 0.00% | 78,001 |
| 2016-09-14 | 2016-09-12 | 6.578 | 17,430 | +4,150 | 0.00% | 114,661 |
| 2016-08-30 | 2016-08-26 | 6.724 | 13,280 | +193 | 0.00% | 89,300 |
| 2016-07-29 | 2016-07-27 | 7.067 | 13,087 | +4,908 | 0.00% | 92,482 |
| 2016-05-16 | 2016-05-12 | 7.079 | 8,179 | +268 | 0.00% | 57,900 |
| 2015-12-17 | 2015-12-15 | 6.801 | 7,911 | -7,910 | 0.00% | 53,803 |
| 2015-11-05 | 2015-11-03 | 7.003 | 15,821 | +3,955 | 0.00% | 110,799 |
| 2015-10-09 | 2015-10-07 | 7.812 | 11,866 | +3,955 | 0.00% | 92,701 |
| 2015-10-07 | 2015-10-05 | 8.040 | 7,911 | -3,955 | 0.00% | 63,604 |
| 2015-10-05 | 2015-09-30 | 7.863 | 11,866 | +3,955 | 0.00% | 93,302 |
| 2015-08-28 | 2015-08-26 | 7.766 | 7,911 | +134 | 0.00% | 61,437 |
| 2015-08-10 | 2015-08-06 | 8.280 | 7,777 | +2,333 | 0.00% | 64,397 |
| 2015-05-14 | 2015-05-12 | 9.183 | 5,444 | +139 | 0.00% | 49,994 |
| 2014-08-25 | 2014-08-21 | 9.007 | 5,305 | +67 | 0.00% | 47,784 |
| 2014-05-27 | 2014-05-23 | 7.778 | 5,238 | -7,483 | 0.00% | 40,740 |
| 2014-05-23 | 2014-05-21 | 7.911 | 12,721 | -12,721 | 0.00% | 100,641 |
| 2014-05-16 | 2014-05-14 | 7.838 | 25,442 | -1,465 | 0.00% | 199,420 |
| 2014-05-09 | 2014-05-07 | 7.343 | 26,907 | -6,544 | 0.00% | 197,583 |
| 2014-03-18 | 2014-03-14 | 6.958 | 33,451 | -6,545 | 0.00% | 232,757 |
| 2014-03-10 | 2014-03-06 | 7.041 | 39,996 | +3,636 | 0.00% | 281,598 |
| 2014-03-03 | 2014-02-27 | 7.783 | 36,360 | +7,272 | 0.00% | 282,998 |
| 2014-02-27 | 2014-02-25 | 7.756 | 29,088 | +13,089 | 0.00% | 225,598 |
| 2014-02-25 | 2014-02-21 | 8.086 | 15,999 | -14,544 | 0.00% | 129,364 |
| 2014-02-24 | 2014-02-20 | 8.031 | 30,543 | +6,545 | 0.00% | 245,283 |
| 2014-02-19 | 2014-02-17 | 7.838 | 23,998 | +3,636 | 0.00% | 188,102 |
| 2014-02-18 | 2014-02-14 | 7.728 | 20,362 | +3,636 | 0.00% | 157,362 |
| 2014-02-05 | 2014-01-30 | 7.838 | 16,726 | +7,272 | 0.00% | 131,102 |
| 2014-02-04 | 2014-01-28 | 8.031 | 9,454 | -4,363 | 0.00% | 75,923 |
| 2013-12-30 | 2013-12-24 | 8.031 | 13,817 | -58,904 | 0.00% | 110,961 |
| 2013-12-27 | 2013-12-20 | 7.783 | 72,721 | +58,904 | 0.00% | 566,004 |
| 2013-12-05 | 2013-12-03 | 7.893 | 13,817 | +2,909 | 0.00% | 109,061 |
| 2013-11-29 | 2013-11-27 | 8.113 | 10,908 | +727 | 0.00% | 88,499 |
| 2013-11-25 | 2013-11-21 | 8.031 | 10,181 | +5,091 | 0.00% | 81,761 |
| 2013-10-31 | 2013-10-29 | 9.736 | 5,090 | -728 | 0.00% | 49,556 |
| 2013-10-23 | 2013-10-21 | 9.736 | 5,818 | +728 | 0.00% | 56,643 |
| 2013-10-22 | 2013-10-18 | 9.928 | 5,090 | -728 | 0.00% | 50,536 |
| 2013-10-21 | 2013-10-17 | 9.818 | 5,818 | -3,636 | 0.00% | 57,124 |
| 2013-09-18 | 2013-09-16 | 9.571 | 9,454 | -727 | 0.00% | 90,483 |
| 2013-09-17 | 2013-09-13 | 9.516 | 10,181 | +727 | 0.00% | 96,881 |
| 2013-09-13 | 2013-09-11 | 9.818 | 9,454 | +3,636 | 0.00% | 92,823 |
| 2013-09-09 | 2013-09-05 | 9.543 | 5,818 | -727 | 0.00% | 55,523 |
| 2013-09-06 | 2013-09-04 | 9.681 | 6,545 | +727 | 0.00% | 63,361 |
| 2013-08-26 | 2013-08-22 | 10.022 | 5,818 | +103 | 0.00% | 58,310 |
| 2013-08-06 | 2013-08-02 | 10.190 | 5,715 | +714 | 0.00% | 58,238 |
| 2013-08-05 | 2013-08-01 | 10.806 | 5,001 | +5,001 | 0.00% | 54,042 |
| 2013-06-19 | 2013-06-17 | 11.674 | 0 | -2,858 | ||
| 2013-06-18 | 2013-06-14 | 11.478 | 2,858 | +2,858 | 0.00% | 32,804 |
| 2013-02-25 | 2013-02-21 | 10.286 | 0 | -3,471 | ||
| 2013-02-01 | 2013-01-30 | 10.315 | 3,471 | -3,471 | 0.00% | 35,802 |
| 2013-01-24 | 2013-01-22 | 9.594 | 6,942 | +3,471 | 0.00% | 66,603 |
| 2013-01-21 | 2013-01-17 | 10.055 | 3,471 | -3,471 | 0.00% | 34,902 |
| 2013-01-14 | 2013-01-10 | 9.940 | 6,942 | +3,471 | 0.00% | 69,003 |
| 2012-12-20 | 2012-12-18 | 10.257 | 3,471 | -3,471 | 0.00% | 35,602 |
| 2012-12-04 | 2012-11-30 | 9.940 | 6,942 | -3,470 | 0.00% | 69,003 |
| 2012-11-07 | 2012-11-05 | 9.277 | 10,412 | -13,884 | 0.00% | 96,595 |
| 2012-11-02 | 2012-10-31 | 9.277 | 24,296 | -3,471 | 0.00% | 225,402 |
| 2012-10-19 | 2012-10-17 | 8.932 | 27,767 | +2,777 | 0.00% | 248,003 |
| 2012-10-18 | 2012-10-16 | 9.047 | 24,990 | -4,165 | 0.00% | 226,080 |
| 2012-10-17 | 2012-10-15 | 8.730 | 29,155 | +11,801 | 0.00% | 254,520 |
| 2012-10-16 | 2012-10-12 | 9.018 | 17,354 | +6,942 | 0.00% | 156,499 |
| 2012-10-11 | 2012-10-09 | 9.565 | 10,412 | +6,941 | 0.00% | 99,595 |
| 2012-10-09 | 2012-10-05 | 10.026 | 3,471 | -3,471 | 0.00% | 34,802 |
| 2012-09-25 | 2012-09-21 | 9.940 | 6,942 | -6,941 | 0.00% | 69,003 |
| 2012-09-20 | 2012-09-18 | 9.709 | 13,883 | +6,941 | 0.00% | 134,797 |
| 2012-09-19 | 2012-09-17 | 9.767 | 6,942 | +3,471 | 0.00% | 67,803 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,417 | +99 | 0.00% | 37,690 |
| 2012-04-26 | 2012-04-24 | 10.307 | 3,318 | -1,991 | 0.00% | 34,198 |
| 2012-04-23 | 2012-04-19 | 10.036 | 5,309 | -6,636 | 0.00% | 53,279 |
| 2012-03-28 | 2012-03-26 | 9.945 | 11,945 | -664 | 0.00% | 118,796 |
| 2012-03-26 | 2012-03-22 | 9.674 | 12,609 | +664 | 0.00% | 121,980 |
| 2012-03-22 | 2012-03-20 | 10.156 | 11,945 | +1,990 | 0.00% | 121,316 |
| 2012-03-21 | 2012-03-19 | 10.096 | 9,955 | -663 | 0.00% | 100,505 |
| 2012-03-16 | 2012-03-14 | 10.066 | 10,618 | +663 | 0.00% | 106,879 |
| 2012-02-21 | 2012-02-17 | 10.096 | 9,955 | -4,645 | 0.00% | 100,505 |
| 2012-02-17 | 2012-02-15 | 9.704 | 14,600 | +10,618 | 0.00% | 141,680 |
| 2012-02-16 | 2012-02-14 | 9.674 | 3,982 | +3,982 | 0.00% | 38,522 |
| 2011-12-16 | 2011-12-14 | 8.890 | 0 | -3,982 | ||
| 2011-12-14 | 2011-12-12 | 8.619 | 3,982 | +3,982 | 0.00% | 34,322 |
| 2011-11-14 | 2011-11-10 | 9.041 | 0 | -3,982 | ||
| 2011-11-08 | 2011-11-04 | 9.312 | 3,982 | -663 | 0.00% | 37,082 |
| 2011-11-07 | 2011-11-03 | 9.132 | 4,645 | +3,318 | 0.00% | 42,416 |
| 2011-11-03 | 2011-11-01 | 8.529 | 1,327 | +663 | 0.00% | 11,318 |
| 2011-10-28 | 2011-10-26 | 8.860 | 664 | +664 | 0.00% | 5,883 |
| 2011-10-17 | 2011-10-13 | 8.469 | 0 | -664 | ||
| 2011-10-10 | 2011-10-06 | 8.227 | 664 | +664 | 0.00% | 5,463 |
| 2011-09-27 | 2011-09-23 | 8.288 | 0 | -664 | ||
| 2011-09-26 | 2011-09-22 | 8.348 | 664 | +664 | 0.00% | 5,543 |
| 2011-09-21 | 2011-09-19 | 8.649 | 0 | -664 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 664 | +664 | 0.00% | 5,923 |
| 2011-09-15 | 2011-09-12 | 8.890 | 0 | -6,636 | ||
| 2011-09-09 | 2011-09-07 | 9.553 | 6,636 | -26,546 | 0.00% | 63,397 |
| 2011-09-07 | 2011-09-05 | 9.132 | 33,182 | -13,936 | 0.00% | 303,003 |
| 2011-09-05 | 2011-09-01 | 9.101 | 47,118 | +40,482 | 0.00% | 428,840 |
| 2011-09-02 | 2011-08-31 | 9.614 | 6,636 | +6,636 | 0.00% | 63,797 |
| 2011-08-22 | 2011-08-18 | 9.383 | 0 | -3,261 | ||
| 2011-08-19 | 2011-08-17 | 9.107 | 3,261 | +3,261 | 0.00% | 29,699 |
| 2011-08-12 | 2011-08-10 | 8.494 | 0 | -652 | ||
| 2011-08-11 | 2011-08-09 | 8.249 | 652 | -38,481 | 0.00% | 5,378 |
| 2011-08-10 | 2011-08-08 | 8.494 | 39,133 | +15,653 | 0.00% | 332,399 |
| 2011-08-09 | 2011-08-05 | 8.586 | 23,480 | -71,092 | 0.00% | 201,601 |
| 2011-08-05 | 2011-08-03 | 8.801 | 94,572 | +9,783 | 0.01% | 832,301 |
| 2011-08-04 | 2011-08-02 | 8.893 | 84,789 | +20,871 | 0.01% | 754,004 |
| 2011-08-03 | 2011-08-01 | 8.709 | 63,918 | +653 | 0.00% | 556,644 |
| 2011-08-02 | 2011-07-29 | 8.494 | 63,265 | -28,698 | 0.00% | 537,377 |
| 2011-07-29 | 2011-07-27 | 8.525 | 91,963 | -1,304 | 0.01% | 783,960 |
| 2011-07-28 | 2011-07-26 | 8.341 | 93,267 | -44,351 | 0.01% | 777,917 |
| 2011-07-27 | 2011-07-25 | 8.187 | 137,618 | +37,828 | 0.01% | 1,126,737 |
| 2011-07-26 | 2011-07-22 | 8.126 | 99,790 | -16,305 | 0.01% | 810,903 |
| 2011-07-25 | 2011-07-21 | 8.095 | 116,095 | +24,132 | 0.01% | 939,839 |
| 2011-07-21 | 2011-07-19 | 7.635 | 91,963 | -6,522 | 0.01% | 702,180 |
| 2011-07-20 | 2011-07-18 | 7.574 | 98,485 | -652 | 0.01% | 745,939 |
| 2011-07-19 | 2011-07-15 | 7.605 | 99,137 | -3,914 | 0.01% | 753,917 |
| 2011-07-12 | 2011-07-08 | 7.758 | 103,051 | +653 | 0.01% | 799,482 |
| 2011-07-07 | 2011-07-05 | 7.789 | 102,398 | -15,654 | 0.01% | 797,556 |
| 2011-07-05 | 2011-06-30 | 7.359 | 118,052 | -652 | 0.01% | 868,802 |
| 2011-06-21 | 2011-06-17 | 7.206 | 118,704 | -2,609 | 0.01% | 855,400 |
| 2011-06-10 | 2011-06-08 | 7.482 | 121,313 | -652 | 0.01% | 907,681 |
| 2011-06-08 | 2011-06-03 | 7.451 | 121,965 | +652 | 0.01% | 908,820 |
| 2011-06-03 | 2011-06-01 | 7.482 | 121,313 | +9,783 | 0.01% | 907,681 |
| 2011-06-02 | 2011-05-31 | 7.789 | 111,530 | +18,915 | 0.01% | 868,684 |
| 2011-06-01 | 2011-05-30 | 7.666 | 92,615 | +24,132 | 0.01% | 709,999 |
| 2011-05-26 | 2011-05-24 | 6.808 | 68,483 | -652 | 0.00% | 466,200 |
| 2011-05-16 | 2011-05-12 | 7.022 | 69,135 | -3,261 | 0.00% | 485,478 |
| 2011-05-11 | 2011-05-06 | 7.267 | 72,396 | +2,131 | 0.00% | 526,085 |
| 2011-04-28 | 2011-04-26 | 7.646 | 70,265 | -9,495 | 0.00% | 537,240 |
| 2011-04-13 | 2011-04-11 | 7.899 | 79,760 | +3,165 | 0.01% | 629,997 |
| 2011-04-01 | 2011-03-30 | 7.899 | 76,595 | -3,165 | 0.01% | 604,998 |
| 2011-03-31 | 2011-03-29 | 7.993 | 79,760 | -15,826 | 0.01% | 637,557 |
| 2011-03-29 | 2011-03-25 | 7.867 | 95,586 | +3,798 | 0.01% | 751,982 |
| 2011-03-28 | 2011-03-24 | 7.930 | 91,788 | -633 | 0.01% | 727,903 |
| 2011-03-24 | 2011-03-22 | 8.278 | 92,421 | +7,597 | 0.01% | 765,043 |
| 2011-03-17 | 2011-03-15 | 8.562 | 84,824 | -79,128 | 0.01% | 726,276 |
| 2011-03-11 | 2011-03-09 | 9.131 | 163,952 | -31,651 | 0.01% | 1,497,022 |
| 2011-03-08 | 2011-03-04 | 9.131 | 195,603 | +63,302 | 0.01% | 1,786,023 |
| 2011-03-03 | 2011-03-01 | 8.973 | 132,301 | +2,532 | 0.01% | 1,187,121 |
| 2011-02-23 | 2011-02-21 | 9.004 | 129,769 | +31,651 | 0.01% | 1,168,502 |
| 2011-02-22 | 2011-02-18 | 9.131 | 98,118 | +28,486 | 0.01% | 895,901 |
| 2011-02-21 | 2011-02-17 | 9.099 | 69,632 | -6,963 | 0.00% | 633,600 |
| 2011-02-18 | 2011-02-16 | 9.257 | 76,595 | +38,614 | 0.01% | 709,058 |
| 2011-02-17 | 2011-02-15 | 8.941 | 37,981 | +27,853 | 0.00% | 339,599 |
| 2011-02-15 | 2011-02-11 | 8.720 | 10,128 | -31,018 | 0.00% | 88,317 |
| 2011-02-14 | 2011-02-10 | 9.320 | 41,146 | +37,981 | 0.00% | 383,498 |
| 2011-01-27 | 2011-01-25 | 8.436 | 3,165 | -4,431 | 0.00% | 26,699 |
| 2011-01-26 | 2011-01-24 | 8.183 | 7,596 | -6,330 | 0.00% | 62,158 |
| 2011-01-25 | 2011-01-21 | 8.404 | 13,926 | -84,192 | 0.00% | 117,037 |
| 2011-01-20 | 2011-01-18 | 8.531 | 98,118 | -22,155 | 0.01% | 837,001 |
| 2011-01-19 | 2011-01-17 | 8.404 | 120,273 | +31,650 | 0.01% | 1,010,796 |
| 2011-01-18 | 2011-01-14 | 7.962 | 88,623 | +3,166 | 0.01% | 705,603 |
| 2011-01-14 | 2011-01-12 | 8.025 | 85,457 | -18,991 | 0.01% | 685,796 |
| 2011-01-13 | 2011-01-11 | 8.183 | 104,448 | +104,448 | 0.01% | 854,700 |
| 2009-08-19 | 2009-08-17 | 3.654 | 0 | -5,966 | ||
| 2009-07-17 | 2009-07-15 | 3.654 | 5,966 | +5,966 | 0.00% | 21,800 |
| 2009-07-07 | 2009-07-03 | 3.688 | 0 | -2,983 | ||
| 2009-06-25 | 2009-06-23 | 3.553 | 2,983 | -5,966 | 0.00% | 10,600 |
| 2009-06-18 | 2009-06-16 | 3.486 | 8,949 | +4,773 | 0.00% | 31,200 |
| 2009-06-12 | 2009-06-10 | 3.855 | 4,176 | -2,983 | 0.00% | 16,099 |
| 2009-06-11 | 2009-06-09 | 3.755 | 7,159 | -1,790 | 0.00% | 26,879 |
| 2009-06-10 | 2009-06-08 | 3.654 | 8,949 | -587,648 | 0.00% | 32,700 |
| 2009-06-09 | 2009-06-05 | 3.419 | 596,597 | +596,597 | 0.04% | 2,039,999 |
| 2009-05-22 | 2009-05-20 | 3.285 | 0 | -298,299 | ||
| 2009-05-21 | 2009-05-19 | 3.185 | 298,299 | +298,299 | 0.02% | 950,001 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy