History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 212,027 | +0 | 0.00% | 226,869 |
| 2025-10-13 | 2025-10-09 | 1.060 | 212,027 | +0 | 0.00% | 224,749 |
| 2025-10-10 | 2025-10-08 | 1.070 | 212,027 | +0 | 0.00% | 226,869 |
| 2025-10-09 | 2025-10-06 | 1.080 | 212,027 | +0 | 0.00% | 228,989 |
| 2025-10-08 | 2025-10-03 | 1.090 | 212,027 | +0 | 0.00% | 231,109 |
| 2025-10-06 | 2025-10-02 | 1.090 | 212,027 | +0 | 0.00% | 231,109 |
| 2025-10-03 | 2025-09-30 | 1.100 | 212,027 | +0 | 0.00% | 233,230 |
| 2025-10-02 | 2025-09-29 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-30 | 2025-09-26 | 1.120 | 212,027 | +0 | 0.00% | 237,470 |
| 2025-09-29 | 2025-09-25 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-26 | 2025-09-24 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-25 | 2025-09-23 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-24 | 2025-09-22 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-23 | 2025-09-19 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-22 | 2025-09-18 | 1.100 | 212,027 | +0 | 0.00% | 233,230 |
| 2025-09-19 | 2025-09-17 | 1.120 | 212,027 | +0 | 0.00% | 237,470 |
| 2025-09-18 | 2025-09-16 | 1.110 | 212,027 | +0 | 0.00% | 235,350 |
| 2025-09-17 | 2025-09-15 | 1.100 | 212,027 | +0 | 0.00% | 233,230 |
| 2025-09-16 | 2025-09-12 | 1.100 | 212,027 | +0 | 0.00% | 233,230 |
| 2025-09-15 | 2025-09-11 | 1.090 | 212,027 | +0 | 0.00% | 231,109 |
| 2025-09-12 | 2025-09-10 | 1.080 | 212,027 | +0 | 0.00% | 228,989 |
| 2025-09-11 | 2025-09-09 | 1.080 | 212,027 | +0 | 0.00% | 228,989 |
| 2025-09-10 | 2025-09-08 | 1.070 | 212,027 | +0 | 0.00% | 226,869 |
| 2025-09-09 | 2025-09-05 | 1.070 | 212,027 | +0 | 0.00% | 226,869 |
| 2025-09-08 | 2025-09-04 | 1.070 | 212,027 | +0 | 0.00% | 226,869 |
| 2025-09-05 | 2025-09-03 | 1.113 | 212,027 | +0 | 0.00% | 236,047 |
| 2025-09-04 | 2025-09-02 | 1.134 | 212,027 | +4,435 | 0.00% | 240,378 |
| 2025-09-03 | 2025-09-01 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-09-02 | 2025-08-29 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-09-01 | 2025-08-28 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-29 | 2025-08-27 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-28 | 2025-08-26 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-08-27 | 2025-08-25 | 1.144 | 207,592 | +0 | 0.00% | 237,470 |
| 2025-08-26 | 2025-08-22 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-25 | 2025-08-21 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-22 | 2025-08-20 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-21 | 2025-08-19 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-08-20 | 2025-08-18 | 1.144 | 207,592 | +0 | 0.00% | 237,470 |
| 2025-08-19 | 2025-08-15 | 1.154 | 207,592 | +0 | 0.00% | 239,591 |
| 2025-08-18 | 2025-08-14 | 1.144 | 207,592 | +0 | 0.00% | 237,470 |
| 2025-08-15 | 2025-08-13 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-14 | 2025-08-12 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-08-13 | 2025-08-11 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-08-12 | 2025-08-08 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-11 | 2025-08-07 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-08-08 | 2025-08-06 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-08-07 | 2025-08-05 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-08-06 | 2025-08-04 | 1.103 | 207,592 | +0 | 0.00% | 228,989 |
| 2025-08-05 | 2025-08-01 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-08-04 | 2025-07-31 | 1.103 | 207,592 | +0 | 0.00% | 228,989 |
| 2025-08-01 | 2025-07-30 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-07-31 | 2025-07-29 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-07-30 | 2025-07-28 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-07-29 | 2025-07-25 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-07-28 | 2025-07-24 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-07-25 | 2025-07-23 | 1.134 | 207,592 | +0 | 0.00% | 235,350 |
| 2025-07-24 | 2025-07-22 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-07-23 | 2025-07-21 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-07-22 | 2025-07-18 | 1.103 | 207,592 | +0 | 0.00% | 228,989 |
| 2025-07-21 | 2025-07-17 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-07-18 | 2025-07-16 | 1.124 | 207,592 | +0 | 0.00% | 233,230 |
| 2025-07-17 | 2025-07-15 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-07-16 | 2025-07-14 | 1.113 | 207,592 | +0 | 0.00% | 231,109 |
| 2025-07-15 | 2025-07-11 | 1.113 | 207,592 | +21,540 | 0.00% | 231,109 |
| 2025-05-19 | 2025-05-15 | 1.098 | 186,052 | +9,503 | 0.00% | 204,261 |
| 2025-02-20 | 2025-02-18 | 1.023 | 176,549 | -27,872 | 0.00% | 180,526 |
| 2024-10-31 | 2024-10-29 | 1.012 | 204,421 | -11,149 | 0.00% | 206,825 |
| 2024-08-27 | 2024-08-23 | 1.080 | 215,570 | +4,965 | 0.00% | 232,747 |
| 2024-07-23 | 2024-07-19 | 1.135 | 210,605 | +36,307 | 0.00% | 238,987 |
| 2024-05-14 | 2024-05-10 | 1.250 | 174,298 | +8,408 | 0.00% | 217,901 |
| 2023-08-22 | 2023-08-18 | 1.359 | 165,890 | +3,377 | 0.00% | 225,420 |
| 2023-08-01 | 2023-07-28 | 1.489 | 162,513 | +33,852 | 0.00% | 241,954 |
| 2023-05-16 | 2023-05-12 | 1.671 | 128,661 | +4,966 | 0.00% | 215,057 |
| 2023-03-02 | 2023-02-28 | 1.647 | 123,695 | +19,527 | 0.00% | 203,715 |
| 2023-02-07 | 2023-02-03 | 1.708 | 104,168 | -11 | 0.00% | 177,957 |
| 2022-10-26 | 2022-10-24 | 1.327 | 104,179 | -8,136 | 0.00% | 138,284 |
| 2022-08-23 | 2022-08-19 | 1.516 | 112,315 | +2,152 | 0.00% | 170,291 |
| 2022-07-15 | 2022-07-13 | 1.917 | 110,163 | -9,577 | 0.00% | 211,201 |
| 2022-07-05 | 2022-06-30 | 1.880 | 119,740 | +9,577 | 0.00% | 225,060 |
| 2022-05-16 | 2022-05-12 | 1.721 | 110,163 | +4,315 | 0.00% | 189,641 |
| 2022-03-18 | 2022-03-16 | 1.591 | 105,848 | -92,015 | 0.00% | 168,409 |
| 2021-12-01 | 2021-11-29 | 1.708 | 197,863 | -7,667 | 0.01% | 338,033 |
| 2021-09-02 | 2021-08-31 | 1.604 | 205,530 | -76,680 | 0.01% | 329,688 |
| 2021-08-30 | 2021-08-26 | 1.552 | 282,210 | +76,680 | 0.01% | 437,968 |
| 2021-08-26 | 2021-08-24 | 1.591 | 205,530 | -76,680 | 0.01% | 327,008 |
| 2021-08-25 | 2021-08-23 | 2.294 | 282,210 | +76,680 | 0.01% | 647,351 |
| 2021-08-24 | 2021-08-20 | 2.309 | 205,530 | +30,254 | 0.01% | 474,601 |
| 2021-07-30 | 2021-07-28 | 2.202 | 175,276 | +6,539 | 0.01% | 385,977 |
| 2021-05-13 | 2021-05-11 | 2.407 | 168,737 | -532 | 0.01% | 406,141 |
| 2021-04-23 | 2021-04-21 | 2.454 | 169,269 | +18,946 | 0.01% | 415,463 |
| 2021-03-26 | 2021-03-24 | 2.312 | 150,323 | +10,104 | 0.00% | 347,537 |
| 2020-08-25 | 2020-08-21 | 2.032 | 140,219 | +2,517 | 0.00% | 284,884 |
| 2020-05-15 | 2020-05-13 | 2.238 | 137,702 | +3,769 | 0.00% | 308,190 |
| 2020-05-12 | 2020-05-08 | 2.255 | 133,933 | -6,032 | 0.00% | 301,975 |
| 2020-04-09 | 2020-04-07 | 2.222 | 139,965 | +6,032 | 0.00% | 310,934 |
| 2020-02-18 | 2020-02-14 | 2.520 | 133,933 | -48,255 | 0.00% | 337,501 |
| 2020-02-12 | 2020-02-10 | 2.454 | 182,188 | +48,255 | 0.01% | 447,019 |
| 2019-08-27 | 2019-08-23 | 2.439 | 133,933 | +2,844 | 0.00% | 326,674 |
| 2019-07-04 | 2019-07-02 | 3.100 | 131,089 | +2,361 | 0.00% | 406,333 |
| 2019-06-05 | 2019-06-03 | 3.066 | 128,728 | -59,038 | 0.00% | 394,654 |
| 2019-05-31 | 2019-05-29 | 3.184 | 187,766 | +59,038 | 0.01% | 597,915 |
| 2019-05-15 | 2019-05-10 | 7.594 | 128,728 | -17,711 | 0.00% | 977,623 |
| 2019-05-14 | 2019-05-09 | 7.617 | 146,439 | +36,046 | 0.01% | 1,115,419 |
| 2019-05-10 | 2019-05-08 | 7.662 | 110,393 | -13,351 | 0.01% | 845,819 |
| 2019-05-09 | 2019-05-07 | 7.684 | 123,744 | -17,803 | 0.01% | 950,894 |
| 2019-05-07 | 2019-05-03 | 7.684 | 141,547 | -31,154 | 0.01% | 1,087,698 |
| 2019-05-03 | 2019-04-30 | 7.460 | 172,701 | -31,154 | 0.01% | 1,288,293 |
| 2019-04-18 | 2019-04-16 | 7.347 | 203,855 | +97,913 | 0.01% | 1,497,790 |
| 2019-04-11 | 2019-04-09 | 7.370 | 105,942 | +8,901 | 0.00% | 780,771 |
| 2019-04-04 | 2019-04-02 | 7.347 | 97,041 | +6,231 | 0.00% | 712,992 |
| 2019-04-03 | 2019-04-01 | 7.347 | 90,810 | +2,670 | 0.00% | 667,211 |
| 2019-03-21 | 2019-03-19 | 7.257 | 88,140 | -8,901 | 0.00% | 639,672 |
| 2019-03-14 | 2019-03-12 | 7.123 | 97,041 | -4,450 | 0.00% | 691,188 |
| 2019-03-12 | 2019-03-08 | 7.145 | 101,491 | +8,901 | 0.00% | 725,164 |
| 2019-03-05 | 2019-03-01 | 7.280 | 92,590 | +2,670 | 0.00% | 674,048 |
| 2018-10-15 | 2018-10-11 | 6.696 | 89,920 | -8,901 | 0.00% | 602,080 |
| 2018-09-26 | 2018-09-21 | 6.920 | 98,821 | -4,451 | 0.00% | 683,883 |
| 2018-09-21 | 2018-09-19 | 6.651 | 103,272 | +4,451 | 0.00% | 686,841 |
| 2018-08-22 | 2018-08-20 | 6.542 | 98,821 | +1,071 | 0.00% | 646,482 |
| 2018-06-08 | 2018-06-06 | 6.474 | 97,750 | -4,402 | 0.00% | 632,815 |
| 2018-05-30 | 2018-05-28 | 6.338 | 102,152 | +4,402 | 0.00% | 647,390 |
| 2018-05-11 | 2018-05-09 | 6.670 | 97,750 | +1,550 | 0.00% | 652,033 |
| 2018-05-10 | 2018-05-08 | 6.624 | 96,200 | -4,333 | 0.00% | 637,253 |
| 2018-04-19 | 2018-04-17 | 6.486 | 100,533 | -17,330 | 0.00% | 652,034 |
| 2018-03-26 | 2018-03-22 | 6.440 | 117,863 | -8,665 | 0.01% | 758,991 |
| 2018-03-20 | 2018-03-16 | 6.555 | 126,528 | -4,333 | 0.01% | 829,393 |
| 2018-03-15 | 2018-03-13 | 6.370 | 130,861 | -30,328 | 0.01% | 833,632 |
| 2018-03-09 | 2018-03-07 | 6.370 | 161,189 | +4,333 | 0.01% | 1,026,833 |
| 2018-03-07 | 2018-03-05 | 6.440 | 156,856 | +8,665 | 0.01% | 1,010,091 |
| 2018-03-05 | 2018-03-01 | 6.555 | 148,191 | -4,333 | 0.01% | 971,394 |
| 2018-03-02 | 2018-02-28 | 6.463 | 152,524 | +4,333 | 0.01% | 985,715 |
| 2018-03-01 | 2018-02-27 | 6.578 | 148,191 | +8,665 | 0.01% | 974,814 |
| 2018-02-28 | 2018-02-26 | 7.709 | 139,526 | +8,665 | 0.01% | 1,075,615 |
| 2018-02-22 | 2018-02-20 | 7.801 | 130,861 | -13,864 | 0.01% | 1,020,897 |
| 2018-02-13 | 2018-02-09 | 7.409 | 144,725 | +4,333 | 0.01% | 1,072,269 |
| 2018-02-08 | 2018-02-06 | 7.247 | 140,392 | +5,199 | 0.01% | 1,017,483 |
| 2018-02-07 | 2018-02-05 | 7.663 | 135,193 | -12,998 | 0.01% | 1,035,971 |
| 2018-02-06 | 2018-02-02 | 7.524 | 148,191 | -10,398 | 0.01% | 1,115,051 |
| 2018-01-26 | 2018-01-24 | 7.271 | 158,589 | +25,995 | 0.01% | 1,153,025 |
| 2018-01-12 | 2018-01-10 | 7.201 | 132,594 | -4,332 | 0.01% | 954,847 |
| 2018-01-05 | 2018-01-03 | 7.178 | 136,926 | +11,264 | 0.01% | 982,882 |
| 2018-01-03 | 2017-12-29 | 7.247 | 125,662 | -8,665 | 0.01% | 910,728 |
| 2018-01-02 | 2017-12-28 | 7.132 | 134,327 | +8,665 | 0.01% | 958,025 |
| 2017-12-29 | 2017-12-27 | 7.432 | 125,662 | -12,997 | 0.01% | 933,931 |
| 2017-12-12 | 2017-12-08 | 6.740 | 138,659 | -4,333 | 0.01% | 934,515 |
| 2017-12-08 | 2017-12-06 | 6.717 | 142,992 | +4,333 | 0.01% | 960,417 |
| 2017-11-22 | 2017-11-20 | 6.532 | 138,659 | -25,996 | 0.01% | 905,711 |
| 2017-11-15 | 2017-11-13 | 6.486 | 164,655 | -8,665 | 0.01% | 1,067,914 |
| 2017-11-06 | 2017-11-02 | 6.440 | 173,320 | +17,330 | 0.01% | 1,116,113 |
| 2017-10-20 | 2017-10-18 | 6.624 | 155,990 | +8,666 | 0.01% | 1,033,318 |
| 2017-09-14 | 2017-09-12 | 6.532 | 147,324 | +8,665 | 0.01% | 962,310 |
| 2017-08-31 | 2017-08-29 | 6.693 | 138,659 | +8,665 | 0.01% | 928,114 |
| 2017-08-22 | 2017-08-18 | 6.992 | 129,994 | +1,695 | 0.01% | 908,974 |
| 2017-08-08 | 2017-08-04 | 6.876 | 128,299 | +4,276 | 0.01% | 882,120 |
| 2017-08-07 | 2017-08-03 | 7.016 | 124,023 | +21,381 | 0.01% | 870,123 |
| 2017-08-04 | 2017-08-02 | 7.086 | 102,642 | +25,656 | 0.00% | 727,319 |
| 2017-08-03 | 2017-08-01 | 7.086 | 76,986 | +4,276 | 0.00% | 545,521 |
| 2017-07-28 | 2017-07-26 | 6.805 | 72,710 | +25,656 | 0.00% | 494,817 |
| 2017-07-20 | 2017-07-18 | 7.109 | 47,054 | -4,276 | 0.00% | 334,524 |
| 2017-07-17 | 2017-07-13 | 6.712 | 51,330 | +4,276 | 0.00% | 344,517 |
| 2017-07-13 | 2017-07-11 | 6.618 | 47,054 | -4,276 | 0.00% | 311,415 |
| 2017-06-30 | 2017-06-28 | 6.455 | 51,330 | +42,761 | 0.00% | 331,312 |
| 2017-06-22 | 2017-06-20 | 6.759 | 8,569 | +4,276 | 0.00% | 57,914 |
| 2017-06-14 | 2017-06-12 | 5.940 | 4,293 | -8,552 | 0.00% | 25,501 |
| 2017-05-19 | 2017-05-17 | 5.730 | 12,845 | +8,552 | 0.00% | 73,597 |
| 2017-05-12 | 2017-05-10 | 5.639 | 4,293 | +126 | 0.00% | 24,207 |
| 2017-03-27 | 2017-03-23 | 5.639 | 4,167 | -4,150 | 0.00% | 23,496 |
| 2017-03-24 | 2017-03-22 | 5.542 | 8,317 | +4,150 | 0.00% | 46,095 |
| 2016-08-30 | 2016-08-26 | 6.724 | 4,167 | +61 | 0.00% | 28,020 |
| 2016-08-16 | 2016-08-12 | 6.773 | 4,106 | +4,090 | 0.00% | 27,811 |
| 2016-07-28 | 2016-07-26 | 7.360 | 16 | -4,090 | 0.00% | 118 |
| 2016-05-16 | 2016-05-12 | 7.079 | 4,106 | +135 | 0.00% | 29,067 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,971 | +67 | 0.00% | 30,839 |
| 2015-08-17 | 2015-08-13 | 8.383 | 3,904 | -3,889 | 0.00% | 32,728 |
| 2015-08-10 | 2015-08-06 | 8.280 | 7,793 | +3,889 | 0.00% | 64,529 |
| 2015-05-26 | 2015-05-21 | 8.820 | 3,904 | +3,888 | 0.00% | 34,435 |
| 2015-05-14 | 2015-05-12 | 9.183 | 16 | +1 | 0.00% | 147 |
| 2015-01-30 | 2015-01-28 | 9.342 | 15 | -3,790 | 0.00% | 140 |
| 2015-01-06 | 2015-01-02 | 8.656 | 3,805 | -18,947 | 0.00% | 32,934 |
| 2015-01-05 | 2014-12-31 | 8.656 | 22,752 | +18,947 | 0.00% | 196,930 |
| 2014-09-29 | 2014-09-25 | 8.418 | 3,805 | -3,789 | 0.00% | 32,031 |
| 2014-09-26 | 2014-09-24 | 8.444 | 7,594 | -18,948 | 0.00% | 64,127 |
| 2014-09-24 | 2014-09-22 | 8.207 | 26,542 | +3,790 | 0.00% | 217,828 |
| 2014-09-19 | 2014-09-17 | 8.603 | 22,752 | +18,947 | 0.00% | 195,729 |
| 2014-09-15 | 2014-09-11 | 8.497 | 3,805 | -3,789 | 0.00% | 32,332 |
| 2014-09-05 | 2014-09-03 | 9.078 | 7,594 | -7,579 | 0.00% | 68,936 |
| 2014-08-26 | 2014-08-22 | 8.954 | 15,173 | +7,579 | 0.00% | 135,856 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,594 | +96 | 0.00% | 68,401 |
| 2014-08-13 | 2014-08-11 | 9.034 | 7,498 | +3,742 | 0.00% | 67,737 |
| 2014-08-12 | 2014-08-08 | 9.194 | 3,756 | -3,742 | 0.00% | 34,534 |
| 2014-08-11 | 2014-08-07 | 9.087 | 7,498 | -3,741 | 0.00% | 68,138 |
| 2014-07-17 | 2014-07-15 | 8.847 | 11,239 | +3,741 | 0.00% | 99,430 |
| 2014-07-14 | 2014-07-10 | 9.061 | 7,498 | +3,742 | 0.00% | 67,937 |
| 2014-05-21 | 2014-05-19 | 7.537 | 3,756 | -11,225 | 0.00% | 28,310 |
| 2014-05-16 | 2014-05-14 | 7.838 | 14,981 | +422 | 0.00% | 117,424 |
| 2014-05-15 | 2014-05-13 | 7.728 | 14,559 | +10,908 | 0.00% | 112,515 |
| 2014-03-24 | 2014-03-20 | 7.178 | 3,651 | +3,636 | 0.00% | 26,207 |
| 2014-01-03 | 2013-12-31 | 8.086 | 15 | -10,908 | 0.00% | 121 |
| 2013-12-27 | 2013-12-20 | 7.783 | 10,923 | +10,908 | 0.00% | 85,016 |
| 2013-08-26 | 2013-08-22 | 10.022 | 15 | +1 | 0.00% | 150 |
| 2013-01-08 | 2013-01-04 | 9.940 | 14 | -2,082 | 0.00% | 139 |
| 2012-11-02 | 2012-10-31 | 9.277 | 2,096 | -3,471 | 0.00% | 19,445 |
| 2012-10-17 | 2012-10-15 | 8.730 | 5,567 | +3,471 | 0.00% | 48,599 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,096 | +32 | 0.00% | 23,679 |
| 2012-05-28 | 2012-05-24 | 11.181 | 2,064 | -3,416 | 0.00% | 23,077 |
| 2012-05-25 | 2012-05-23 | 11.030 | 5,480 | +158 | 0.00% | 60,445 |
| 2012-05-04 | 2012-05-02 | 10.608 | 5,322 | -9,955 | 0.00% | 56,457 |
| 2012-04-18 | 2012-04-16 | 9.885 | 15,277 | +9,955 | 0.00% | 151,013 |
| 2012-02-27 | 2012-02-23 | 10.066 | 5,322 | +3,318 | 0.00% | 53,570 |
| 2012-02-14 | 2012-02-10 | 10.397 | 2,004 | -1,327 | 0.00% | 20,836 |
| 2012-02-08 | 2012-02-06 | 9.945 | 3,331 | +1,327 | 0.00% | 33,128 |
| 2012-01-12 | 2012-01-10 | 8.860 | 2,004 | -3,318 | 0.00% | 17,756 |
| 2012-01-06 | 2012-01-04 | 8.830 | 5,322 | +3,318 | 0.00% | 46,994 |
| 2011-08-25 | 2011-08-23 | 9.230 | 2,004 | +34 | 0.00% | 18,497 |
| 2011-08-17 | 2011-08-15 | 9.169 | 1,970 | -6,522 | 0.00% | 18,062 |
| 2011-07-27 | 2011-07-25 | 8.187 | 8,492 | -9,783 | 0.00% | 69,528 |
| 2011-06-02 | 2011-05-31 | 7.789 | 18,275 | -9,783 | 0.00% | 142,340 |
| 2011-05-11 | 2011-05-06 | 7.267 | 28,058 | +826 | 0.00% | 203,891 |
| 2011-04-26 | 2011-04-20 | 7.709 | 27,232 | +6,330 | 0.00% | 209,934 |
| 2011-04-06 | 2011-04-01 | 7.804 | 20,902 | +9,495 | 0.00% | 163,117 |
| 2011-03-17 | 2011-03-15 | 8.562 | 11,407 | +5,064 | 0.00% | 97,668 |
| 2011-03-03 | 2011-03-01 | 8.973 | 6,343 | -27,853 | 0.00% | 56,915 |
| 2011-02-24 | 2011-02-22 | 8.625 | 34,196 | +27,853 | 0.00% | 294,952 |
| 2011-02-18 | 2011-02-16 | 9.257 | 6,343 | -15,825 | 0.00% | 58,719 |
| 2011-02-15 | 2011-02-11 | 8.720 | 22,168 | +15,825 | 0.00% | 193,308 |
| 2011-02-14 | 2011-02-10 | 9.320 | 6,343 | -31,018 | 0.00% | 59,119 |
| 2011-01-20 | 2011-01-18 | 8.531 | 37,361 | +6,330 | 0.00% | 318,710 |
| 2011-01-13 | 2011-01-11 | 8.183 | 31,031 | +24,688 | 0.00% | 253,927 |
| 2011-01-07 | 2011-01-05 | 7.520 | 6,343 | -5,697 | 0.00% | 47,696 |
| 2010-12-29 | 2010-12-24 | 7.330 | 12,040 | +5,697 | 0.00% | 88,253 |
| 2010-11-15 | 2010-11-11 | 7.930 | 6,343 | +6,330 | 0.00% | 50,302 |
| 2010-11-01 | 2010-10-28 | 7.456 | 13 | -1,582 | 0.00% | 97 |
| 2010-08-18 | 2010-08-16 | 6.993 | 1,595 | +24 | 0.00% | 11,153 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,571 | +54 | 0.00% | 8,975 |
| 2010-04-09 | 2010-04-07 | 4.617 | 1,517 | -6,022 | 0.00% | 7,003 |
| 2010-03-12 | 2010-03-10 | 4.417 | 7,539 | +6,022 | 0.00% | 33,302 |
| 2009-11-23 | 2009-11-19 | 4.384 | 1,517 | -6,022 | 0.00% | 6,651 |
| 2009-11-19 | 2009-11-17 | 4.351 | 7,539 | -602 | 0.00% | 32,802 |
| 2009-11-10 | 2009-11-06 | 4.351 | 8,141 | +6,021 | 0.00% | 35,421 |
| 2009-11-03 | 2009-10-30 | 4.484 | 2,120 | -30,108 | 0.00% | 9,506 |
| 2009-09-23 | 2009-09-21 | 4.318 | 32,228 | -6,022 | 0.00% | 139,151 |
| 2009-08-26 | 2009-08-24 | 4.224 | 38,250 | +354 | 0.00% | 161,566 |
| 2009-08-10 | 2009-08-06 | 4.392 | 37,896 | +5,966 | 0.00% | 166,423 |
| 2009-07-30 | 2009-07-28 | 3.922 | 31,930 | +597 | 0.00% | 125,237 |
| 2009-07-29 | 2009-07-27 | 3.922 | 31,333 | -1,492 | 0.00% | 122,896 |
| 2009-06-18 | 2009-06-16 | 3.486 | 32,825 | +14,915 | 0.00% | 114,442 |
| 2009-06-16 | 2009-06-12 | 3.688 | 17,910 | -5,966 | 0.00% | 66,045 |
| 2009-06-10 | 2009-06-08 | 3.654 | 23,876 | +8,949 | 0.00% | 87,244 |
| 2009-06-09 | 2009-06-05 | 3.419 | 14,927 | +5,966 | 0.00% | 51,041 |
| 2009-05-29 | 2009-05-26 | 3.285 | 8,961 | -4,773 | 0.00% | 29,440 |
| 2009-05-25 | 2009-05-21 | 3.319 | 13,734 | +5,966 | 0.00% | 45,581 |
| 2009-05-22 | 2009-05-20 | 3.285 | 7,768 | -14,915 | 0.00% | 25,520 |
| 2009-05-21 | 2009-05-19 | 3.185 | 22,683 | +4,773 | 0.00% | 72,239 |
| 2009-05-13 | 2009-05-11 | 2.984 | 17,910 | +14,915 | 0.00% | 53,436 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,995 | 0.00% | 9,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy