History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 18,706,000 +0 0.39% 20,015,420
2025-10-13 2025-10-09 1.060 18,706,000 +0 0.39% 19,828,360
2025-10-10 2025-10-08 1.070 18,706,000 +0 0.39% 20,015,420
2025-10-09 2025-10-06 1.080 18,706,000 +0 0.39% 20,202,480
2025-10-08 2025-10-03 1.090 18,706,000 +0 0.39% 20,389,540
2025-10-06 2025-10-02 1.090 18,706,000 +0 0.39% 20,389,540
2025-10-03 2025-09-30 1.100 18,706,000 +0 0.39% 20,576,600
2025-10-02 2025-09-29 1.110 18,706,000 +0 0.39% 20,763,660
2025-09-30 2025-09-26 1.120 18,706,000 +0 0.39% 20,950,720
2025-09-29 2025-09-25 1.110 18,706,000 +0 0.39% 20,763,660
2025-09-26 2025-09-24 1.110 18,706,000 +0 0.39% 20,763,660
2025-09-25 2025-09-23 1.110 18,706,000 +0 0.39% 20,763,660
2025-09-24 2025-09-22 1.110 18,706,000 +0 0.39% 20,763,660
2025-09-23 2025-09-19 1.110 18,706,000 -4,000 0.39% 20,763,660
2025-09-04 2025-09-02 1.134 18,710,000 +391,365 0.39% 21,211,796
2025-08-19 2025-08-15 1.154 18,318,635 -9,791 0.39% 21,142,300
2025-08-04 2025-07-31 1.103 18,328,426 -1,958 0.39% 20,217,600
2025-07-25 2025-07-23 1.134 18,330,384 -1,958 0.39% 20,781,420
2025-07-14 2025-07-10 1.113 18,332,342 -19,582 0.39% 20,409,160
2025-06-27 2025-06-25 1.032 18,351,924 -1,958 0.39% 18,931,440
2025-06-20 2025-06-18 1.032 18,353,882 -1,958 0.39% 18,933,460
2025-06-13 2025-06-11 1.032 18,355,840 -48,954 0.39% 18,935,480
2025-06-10 2025-06-06 1.021 18,404,794 -1,958 0.39% 18,798,000
2025-06-06 2025-06-04 1.001 18,406,752 -3,917 0.39% 18,424,000
2025-05-19 2025-05-15 1.098 18,410,669 +940,388 0.39% 20,212,503
2025-05-16 2025-05-14 1.098 17,470,281 -113,346 0.39% 19,180,080
2025-05-06 2025-04-30 1.087 17,583,627 -3,717 0.39% 19,115,260
2025-04-29 2025-04-25 1.066 17,587,344 -1,858 0.39% 18,740,700
2025-04-09 2025-04-07 1.001 17,589,202 -9,291 0.39% 17,606,760
2024-10-25 2024-10-23 1.012 17,598,493 -92,907 0.39% 17,805,480
2024-10-17 2024-10-15 1.012 17,691,400 -81,758 0.40% 17,899,480
2024-10-14 2024-10-09 1.023 17,773,158 -13,007 0.40% 18,173,500
2024-10-10 2024-10-08 1.033 17,786,165 -40,879 0.40% 18,378,240
2024-08-29 2024-08-27 1.044 17,827,044 -11,149 0.40% 18,612,360
2024-08-28 2024-08-26 1.091 17,838,193 -20,440 0.40% 19,456,079
2024-08-27 2024-08-23 1.080 17,858,633 +411,290 0.40% 19,281,622
2024-08-26 2024-08-22 1.091 17,447,343 -726,141 0.40% 19,029,780
2024-08-23 2024-08-21 1.091 18,173,484 -181,535 0.42% 19,821,780
2024-08-02 2024-07-31 1.113 18,355,019 -16,338 0.42% 20,424,220
2024-07-23 2024-07-19 1.135 18,371,357 -3,631 0.42% 20,847,200
2024-06-07 2024-06-05 1.102 18,374,988 -19,969 0.42% 20,244,000
2024-05-31 2024-05-29 1.091 18,394,957 -90,767 0.42% 20,063,340
2024-05-17 2024-05-14 1.124 18,485,724 -3,631 0.42% 20,773,320
2024-05-14 2024-05-10 1.250 18,489,355 +891,940 0.42% 23,114,669
2024-04-22 2024-04-18 1.169 17,597,415 -1,728 0.42% 20,573,700
2024-04-17 2024-04-15 1.192 17,599,143 -24,188 0.42% 20,983,161
2024-04-05 2024-04-02 1.192 17,623,331 -8,639 0.42% 21,012,000
2024-04-03 2024-03-28 1.169 17,631,970 -1,728 0.42% 20,614,100
2024-03-22 2024-03-20 1.181 17,633,698 -5,183 0.42% 20,820,240
2024-03-21 2024-03-19 1.181 17,638,881 -5,184 0.42% 20,826,360
2024-03-15 2024-03-13 1.215 17,644,065 -36,283 0.42% 21,445,200
2024-03-14 2024-03-12 1.215 17,680,348 -1,728 0.42% 21,489,300
2024-03-07 2024-03-05 1.239 17,682,076 -15,550 0.42% 21,900,760
2024-03-06 2024-03-04 1.250 17,697,626 -1,728 0.43% 22,124,880
2024-03-04 2024-02-29 1.227 17,699,354 +1,728 0.43% 21,717,280
2024-03-01 2024-02-28 1.227 17,697,626 +17,278 0.43% 21,715,160
2024-02-29 2024-02-27 1.227 17,680,348 +8,639 0.42% 21,693,960
2024-02-28 2024-02-26 1.239 17,671,709 +34,555 0.42% 21,887,920
2024-02-27 2024-02-23 1.262 17,637,154 -1,126,511 0.42% 22,253,440
2024-02-21 2024-02-19 1.227 18,763,665 +1,728 0.45% 23,023,200
2024-02-15 2024-02-09 1.227 18,761,937 -17,278 0.45% 23,021,080
2024-02-08 2024-02-06 1.227 18,779,215 +1,728 0.45% 23,042,280
2024-02-06 2024-02-02 1.215 18,777,487 +1,728 0.45% 22,822,800
2024-01-30 2024-01-26 1.250 18,775,759 +3,456 0.45% 23,472,720
2024-01-26 2024-01-24 1.250 18,772,303 -1,728 0.45% 23,468,399
2024-01-24 2024-01-22 1.192 18,774,031 -5,184 0.45% 22,383,960
2024-01-22 2024-01-18 1.250 18,779,215 -50,105 0.45% 23,477,040
2024-01-15 2024-01-11 1.273 18,829,320 +3,455 0.45% 23,975,600
2024-01-12 2024-01-10 1.273 18,825,865 +1,728 0.45% 23,971,201
2024-01-09 2024-01-05 1.285 18,824,137 -10,366 0.45% 24,186,900
2024-01-08 2024-01-04 1.308 18,834,503 -58,745 0.45% 24,636,259
2024-01-05 2024-01-03 1.296 18,893,248 -36,283 0.45% 24,494,400
2024-01-04 2024-01-02 1.262 18,929,531 -6,911 0.45% 23,884,080
2024-01-03 2023-12-29 1.239 18,936,442 -19,006 0.45% 23,454,400
2024-01-02 2023-12-28 1.239 18,955,448 +10,367 0.46% 23,477,940
2023-12-29 2023-12-27 1.227 18,945,081 -1,728 0.46% 23,245,800
2023-12-22 2023-12-20 1.239 18,946,809 -79,478 0.46% 23,467,240
2023-12-21 2023-12-19 1.227 19,026,287 -5,183 0.46% 23,345,440
2023-12-19 2023-12-15 1.204 19,031,470 -43,195 0.46% 22,911,200
2023-12-15 2023-12-13 1.192 19,074,665 +51,834 0.46% 22,742,401
2023-12-12 2023-12-08 1.204 19,022,831 +39,739 0.46% 22,900,800
2023-12-11 2023-12-07 1.192 18,983,092 -6,911 0.46% 22,633,220
2023-12-08 2023-12-06 1.192 18,990,003 -6,912 0.46% 22,641,459
2023-12-07 2023-12-05 1.192 18,996,915 +1,728 0.46% 22,649,701
2023-12-05 2023-12-01 1.204 18,995,187 -29,372 0.46% 22,867,520
2023-12-04 2023-11-30 1.215 19,024,559 +46,650 0.46% 23,123,100
2023-12-01 2023-11-29 1.192 18,977,909 +1,728 0.46% 22,627,040
2023-11-30 2023-11-28 1.192 18,976,181 +1,728 0.46% 22,624,980
2023-11-28 2023-11-24 1.204 18,974,453 -76,023 0.46% 22,842,559
2023-11-27 2023-11-23 1.204 19,050,476 +79,478 0.46% 22,934,080
2023-11-21 2023-11-17 1.204 18,970,998 +6,911 0.46% 22,838,400
2023-11-20 2023-11-16 1.215 18,964,087 +6,911 0.46% 23,049,600
2023-11-17 2023-11-15 1.215 18,957,176 +51,834 0.46% 23,041,200
2023-11-16 2023-11-14 1.204 18,905,342 +141,677 0.45% 22,759,360
2023-11-15 2023-11-13 1.204 18,763,665 +1,728 0.45% 22,588,800
2023-11-13 2023-11-09 1.204 18,761,937 +1,728 0.45% 22,586,720
2023-11-10 2023-11-08 1.215 18,760,209 +1,728 0.45% 22,801,800
2023-11-09 2023-11-07 1.204 18,758,481 +1,728 0.45% 22,582,560
2023-11-08 2023-11-06 1.227 18,756,753 +46,649 0.45% 23,014,719
2023-11-07 2023-11-03 1.215 18,710,104 +25,917 0.45% 22,740,901
2023-11-06 2023-11-02 1.215 18,684,187 -19,005 0.45% 22,709,400
2023-11-03 2023-11-01 1.204 18,703,192 +44,922 0.45% 22,516,000
2023-11-02 2023-10-31 1.215 18,658,270 +34,555 0.45% 22,677,900
2023-11-01 2023-10-30 1.204 18,623,715 +8,639 0.45% 22,420,320
2023-10-30 2023-10-26 1.204 18,615,076 +12,095 0.45% 22,409,920
2023-10-27 2023-10-25 1.204 18,602,981 +1,727 0.45% 22,395,360
2023-10-17 2023-10-13 1.239 18,601,254 +8,639 0.45% 23,039,241
2023-10-16 2023-10-12 1.250 18,592,615 +10,367 0.45% 23,243,760
2023-10-13 2023-10-11 1.250 18,582,248 +3,456 0.45% 23,230,800
2023-10-12 2023-10-10 1.239 18,578,792 -1,728 0.45% 23,011,419
2023-09-29 2023-09-27 1.227 18,580,520 +34,555 0.45% 22,798,480
2023-09-28 2023-09-26 1.239 18,545,965 -1,727 0.45% 22,970,760
2023-09-27 2023-09-25 1.239 18,547,692 +8,638 0.45% 22,972,899
2023-09-20 2023-09-18 1.250 18,539,054 -3,455 0.45% 23,176,801
2023-09-19 2023-09-15 1.250 18,542,509 +29,372 0.45% 23,181,120
2023-09-15 2023-09-13 1.239 18,513,137 -12,094 0.44% 22,930,100
2023-09-14 2023-09-12 1.250 18,525,231 +143,405 0.44% 23,159,520
2023-09-13 2023-09-11 1.262 18,381,826 +101,939 0.44% 23,193,020
2023-09-12 2023-09-07 1.239 18,279,887 +1,728 0.44% 22,641,200
2023-09-11 2023-09-06 1.250 18,278,159 +20,733 0.44% 22,850,640
2023-09-07 2023-09-05 1.250 18,257,426 -17,278 0.44% 22,824,720
2023-09-06 2023-09-04 1.273 18,274,704 -964,099 0.44% 23,269,401
2023-09-04 2023-08-30 1.296 19,238,803 +86,388 0.46% 24,942,399
2023-08-31 2023-08-29 1.296 19,152,415 +1,728 0.46% 24,830,401
2023-08-30 2023-08-28 1.273 19,150,687 -8,639 0.46% 24,384,800
2023-08-28 2023-08-24 1.285 19,159,326 -1,727 0.46% 24,617,580
2023-08-24 2023-08-22 1.239 19,161,053 +51,833 0.46% 23,732,599
2023-08-23 2023-08-21 1.323 19,109,220 +1,728 0.46% 25,289,216
2023-08-22 2023-08-18 1.359 19,107,492 +390,666 0.46% 25,964,258
2023-08-15 2023-08-11 1.371 18,716,826 +5,078 0.46% 25,654,560
2023-08-14 2023-08-10 1.371 18,711,748 +15,233 0.46% 25,647,600
2023-08-08 2023-08-04 1.371 18,696,515 -286,050 0.46% 25,626,721
2023-08-04 2023-08-02 1.371 18,982,565 +77,860 0.47% 26,018,800
2023-08-03 2023-08-01 1.394 18,904,705 +74,475 0.46% 26,358,840
2023-08-02 2023-07-31 1.406 18,830,230 +594,104 0.46% 26,477,500
2023-08-01 2023-07-28 1.489 18,236,126 +72,782 0.45% 27,150,480
2023-07-31 2023-07-27 1.477 18,163,344 -301,284 0.45% 26,827,500
2023-07-28 2023-07-26 1.501 18,464,628 +162,490 0.45% 27,708,861
2023-07-27 2023-07-25 1.489 18,302,138 +142,179 0.45% 27,248,761
2023-07-21 2023-07-19 1.465 18,159,959 -1,692 0.45% 26,607,920
2023-07-19 2023-07-14 1.477 18,161,651 -6,771 0.45% 26,824,999
2023-07-14 2023-07-12 1.453 18,168,422 +16,926 0.45% 26,405,640
2023-07-05 2023-07-03 1.465 18,151,496 -25,389 0.45% 26,595,520
2023-07-03 2023-06-29 1.453 18,176,885 +5,078 0.45% 26,417,940
2023-06-30 2023-06-28 1.442 18,171,807 -947,859 0.45% 26,195,840
2023-06-29 2023-06-27 1.430 19,119,666 +18,619 0.47% 27,336,320
2023-06-28 2023-06-26 1.418 19,101,047 +10,156 0.47% 27,084,000
2023-06-26 2023-06-21 1.430 19,090,891 -25,390 0.47% 27,295,179
2023-06-23 2023-06-20 1.442 19,116,281 -25,389 0.47% 27,557,361
2023-06-21 2023-06-19 1.453 19,141,670 -13,540 0.47% 27,820,141
2023-06-20 2023-06-16 1.418 19,155,210 +89,708 0.47% 27,160,799
2023-06-13 2023-06-09 1.453 19,065,502 -421,459 0.47% 27,709,439
2023-06-12 2023-06-08 1.442 19,486,961 -1,693 0.48% 28,091,720
2023-06-08 2023-06-06 1.430 19,488,654 +1,693 0.48% 27,863,880
2023-06-07 2023-06-05 1.442 19,486,961 -82,938 0.48% 28,091,720
2023-06-06 2023-06-02 1.430 19,569,899 -677,042 0.48% 27,980,040
2023-06-05 2023-06-01 1.406 20,246,941 -1,186,516 0.50% 28,469,560
2023-06-02 2023-05-31 1.418 21,433,457 +54,164 0.53% 30,391,200
2023-06-01 2023-05-30 1.430 21,379,293 -5,078 0.52% 30,567,019
2023-05-31 2023-05-29 1.442 21,384,371 +8,463 0.52% 30,826,960
2023-05-30 2023-05-25 1.442 21,375,908 +280,972 0.52% 30,814,760
2023-05-29 2023-05-24 1.442 21,094,936 +40,623 0.52% 30,409,720
2023-05-25 2023-05-23 1.442 21,054,313 +1,692 0.52% 30,351,160
2023-05-24 2023-05-22 1.453 21,052,621 +16,926 0.52% 30,597,481
2023-05-23 2023-05-19 1.465 21,035,695 +3,386 0.52% 30,821,441
2023-05-22 2023-05-18 1.465 21,032,309 +10,155 0.52% 30,816,479
2023-05-19 2023-05-17 1.477 21,022,154 +245,428 0.52% 31,050,000
2023-05-18 2023-05-16 1.512 20,776,726 +23,696 0.51% 31,424,000
2023-05-17 2023-05-15 1.659 20,753,030 +362,218 0.51% 34,433,582
2023-05-16 2023-05-12 1.671 20,390,812 +790,189 0.50% 34,083,199
2023-05-15 2023-05-11 1.696 19,600,623 -11,391 0.50% 33,244,200
2023-05-12 2023-05-10 1.671 19,612,014 -65,092 0.50% 32,781,440
2023-05-10 2023-05-08 1.659 19,677,106 +1,628 0.50% 32,648,401
2023-05-09 2023-05-05 1.671 19,675,478 +3,254 0.50% 32,887,520
2023-05-08 2023-05-04 1.659 19,672,224 +3,255 0.50% 32,640,301
2023-05-03 2023-04-28 1.671 19,668,969 -26,037 0.50% 32,876,640
2023-05-02 2023-04-27 1.647 19,695,006 +14,646 0.50% 32,436,041
2023-04-28 2023-04-26 1.647 19,680,360 -3,255 0.50% 32,411,920
2023-04-27 2023-04-25 1.647 19,683,615 +37,428 0.50% 32,417,281
2023-04-26 2023-04-24 1.659 19,646,187 -442,621 0.50% 32,597,100
2023-04-25 2023-04-21 1.671 20,088,808 +6,509 0.51% 33,578,400
2023-04-24 2023-04-20 1.696 20,082,299 -1,627 0.51% 34,061,160
2023-04-21 2023-04-19 1.721 20,083,926 -82,992 0.51% 34,557,600
2023-04-20 2023-04-18 1.684 20,166,918 +4,882 0.51% 33,956,820
2023-04-19 2023-04-17 1.696 20,162,036 -227,819 0.51% 34,196,400
2023-04-18 2023-04-14 1.659 20,389,855 -9,764 0.52% 33,830,999
2023-04-17 2023-04-13 1.659 20,399,619 -3,371,730 0.52% 33,847,200
2023-04-14 2023-04-12 1.585 23,771,349 -13,019 0.61% 37,688,639
2023-04-13 2023-04-11 1.585 23,784,368 -190,392 0.61% 37,709,280
2023-04-12 2023-04-06 1.561 23,974,760 -3,254 0.61% 37,421,820
2023-04-04 2023-03-31 1.524 23,978,014 -8,137 0.61% 36,542,799
2023-03-31 2023-03-29 1.536 23,986,151 +235,956 0.61% 36,850,000
2023-03-29 2023-03-27 1.536 23,750,195 -55,327 0.61% 36,487,500
2023-03-28 2023-03-24 1.536 23,805,522 +14,645 0.61% 36,572,499
2023-03-27 2023-03-23 1.524 23,790,877 -9,764 0.61% 36,257,600
2023-03-24 2023-03-22 1.524 23,800,641 -16,272 0.61% 36,272,481
2023-03-23 2023-03-21 1.512 23,816,913 -1,628 0.61% 36,004,559
2023-03-22 2023-03-20 1.512 23,818,541 -314,065 0.61% 36,007,021
2023-03-21 2023-03-17 1.561 24,132,606 +6,509 0.62% 37,668,200
2023-03-20 2023-03-16 1.536 24,126,097 -29,291 0.62% 37,065,000
2023-03-16 2023-03-14 1.561 24,155,388 -26,037 0.62% 37,703,760
2023-03-15 2023-03-13 1.549 24,181,425 +216,429 0.62% 37,447,200
2023-03-14 2023-03-10 1.499 23,964,996 -16,273 0.61% 35,933,880
2023-03-13 2023-03-09 1.536 23,981,269 -13,018 0.61% 36,842,500
2023-03-10 2023-03-08 1.536 23,994,287 -239,211 0.61% 36,862,500
2023-03-09 2023-03-07 1.549 24,233,498 -11,391 0.62% 37,527,840
2023-03-08 2023-03-06 1.536 24,244,889 +322,202 0.62% 37,247,500
2023-03-07 2023-03-03 1.524 23,922,687 +309,184 0.61% 36,458,480
2023-03-06 2023-03-02 1.512 23,613,503 -27,664 0.60% 35,697,060
2023-03-03 2023-03-01 1.536 23,641,167 +408,448 0.60% 36,320,000
2023-03-02 2023-02-28 1.647 23,232,719 +6,509 0.59% 38,262,360
2023-02-22 2023-02-20 1.610 23,226,210 -1,627 0.59% 37,395,261
2023-02-20 2023-02-16 1.598 23,227,837 -289,656 0.59% 37,112,400
2023-02-17 2023-02-15 1.598 23,517,493 +13,018 0.60% 37,575,199
2023-02-16 2023-02-14 1.647 23,504,475 +120,419 0.60% 38,709,920
2023-02-15 2023-02-13 1.647 23,384,056 +6,509 0.60% 38,511,600
2023-02-14 2023-02-10 1.635 23,377,547 +102,519 0.60% 38,213,560
2023-02-10 2023-02-08 1.622 23,275,028 -87,873 0.59% 37,759,920
2023-02-09 2023-02-07 1.671 23,362,901 +56,954 0.60% 39,051,039
2023-02-08 2023-02-06 1.671 23,305,947 +413,330 0.59% 38,955,841
2023-02-07 2023-02-03 1.708 22,892,617 +1,628 0.58% 39,109,041
2023-02-06 2023-02-02 1.696 22,890,989 -8,137 0.58% 38,824,919
2023-02-03 2023-02-01 1.696 22,899,126 +8,137 0.58% 38,838,720
2023-02-02 2023-01-31 1.671 22,890,989 +3,254 0.58% 38,262,239
2023-02-01 2023-01-30 1.671 22,887,735 -3,254 0.58% 38,256,800
2023-01-20 2023-01-18 1.647 22,890,989 +8,136 0.58% 37,699,559
2023-01-18 2023-01-16 1.622 22,882,853 -16,273 0.58% 37,123,680
2023-01-17 2023-01-13 1.622 22,899,126 -1,627 0.58% 37,150,080
2023-01-16 2023-01-12 1.610 22,900,753 -3,255 0.58% 36,871,260
2023-01-13 2023-01-11 1.622 22,904,008 -174,119 0.58% 37,158,001
2023-01-12 2023-01-10 1.622 23,078,127 +48,819 0.59% 37,440,480
2023-01-11 2023-01-09 1.561 23,029,308 -63,464 0.59% 35,946,079
2023-01-10 2023-01-06 1.536 23,092,772 +21,154 0.59% 35,477,499
2023-01-09 2023-01-05 1.536 23,071,618 +8,137 0.59% 35,445,000
2023-01-04 2022-12-30 1.499 23,063,481 +55,327 0.59% 34,582,119
2022-12-30 2022-12-28 1.524 23,008,154 -6,509 0.59% 35,064,720
2022-12-28 2022-12-22 1.487 23,014,663 -358,002 0.59% 34,226,060
2022-12-23 2022-12-21 1.475 23,372,665 -24,409 0.60% 34,471,200
2022-12-22 2022-12-20 1.475 23,397,074 -91,128 0.60% 34,507,199
2022-12-21 2022-12-19 1.487 23,488,202 -8,137 0.60% 34,930,280
2022-12-20 2022-12-16 1.487 23,496,339 -22,782 0.60% 34,942,381
2022-12-19 2022-12-15 1.512 23,519,121 -39,054 0.60% 35,554,381
2022-12-16 2022-12-14 1.536 23,558,175 -579,313 0.60% 36,192,499
2022-12-14 2022-12-12 1.499 24,137,488 +1,627 0.62% 36,192,520
2022-12-13 2022-12-09 1.524 24,135,861 +551,649 0.62% 36,783,360
2022-12-09 2022-12-07 1.475 23,584,212 +55,328 0.60% 34,783,200
2022-12-08 2022-12-06 1.450 23,528,884 -4,882 0.60% 34,123,240
2022-12-07 2022-12-05 1.450 23,533,766 +16,273 0.60% 34,130,320
2022-12-06 2022-12-02 1.401 23,517,493 -27,664 0.60% 32,950,560
2022-12-05 2022-12-01 1.413 23,545,157 +47,191 0.60% 33,278,700
2022-12-02 2022-11-30 1.377 23,497,966 +1,627 0.60% 32,345,600
2022-12-01 2022-11-29 1.389 23,496,339 -867,341 0.60% 32,632,140
2022-11-30 2022-11-28 1.352 24,363,680 -81,365 0.62% 32,938,399
2022-11-29 2022-11-25 1.352 24,445,045 +79,737 0.62% 33,048,401
2022-11-28 2022-11-24 1.327 24,365,308 +6,509 0.62% 32,341,680
2022-11-25 2022-11-23 1.340 24,358,799 -17,900 0.62% 32,632,421
2022-11-22 2022-11-18 1.352 24,376,699 +11,391 0.62% 32,956,000
2022-11-21 2022-11-17 1.352 24,365,308 +6,509 0.62% 32,940,600
2022-11-18 2022-11-16 1.340 24,358,799 +118,792 0.62% 32,632,421
2022-11-17 2022-11-15 1.340 24,240,007 +87,873 0.62% 32,473,280
2022-11-16 2022-11-14 1.315 24,152,134 +143,201 0.62% 31,761,880
2022-11-15 2022-11-11 1.327 24,008,933 +35,800 0.61% 31,868,640
2022-11-14 2022-11-10 1.303 23,973,133 +26,037 0.61% 31,231,841
2022-11-11 2022-11-09 1.290 23,947,096 +9,764 0.61% 30,903,600
2022-11-10 2022-11-08 1.315 23,937,332 +8,136 0.61% 31,479,400
2022-11-09 2022-11-07 1.352 23,929,196 -1,627 0.61% 32,351,000
2022-11-08 2022-11-04 1.303 23,930,823 +24,409 0.61% 31,176,720
2022-11-07 2022-11-03 1.278 23,906,414 +14,646 0.61% 30,557,280
2022-11-03 2022-11-01 1.290 23,891,768 +1,627 0.61% 30,832,199
2022-11-01 2022-10-28 1.315 23,890,141 +9,764 0.61% 31,417,340
2022-10-31 2022-10-27 1.352 23,880,377 +4,881 0.61% 32,284,999
2022-10-28 2022-10-26 1.327 23,875,496 +16,273 0.61% 31,691,521
2022-10-27 2022-10-25 1.340 23,859,223 +91,128 0.61% 31,963,160
2022-10-26 2022-10-24 1.327 23,768,095 +11,391 0.61% 31,548,960
2022-10-25 2022-10-21 1.389 23,756,704 +30,918 0.61% 32,993,740
2022-10-20 2022-10-18 1.426 23,725,786 -91,127 0.61% 33,825,601
2022-10-19 2022-10-17 1.401 23,816,913 +66,718 0.61% 33,370,079
2022-10-18 2022-10-14 1.401 23,750,195 -359,629 0.61% 33,276,600
2022-10-17 2022-10-13 1.413 24,109,824 -42,310 0.61% 34,076,800
2022-10-14 2022-10-12 1.389 24,152,134 +45,564 0.62% 33,542,920
2022-10-13 2022-10-11 1.413 24,106,570 +244,093 0.61% 34,072,200
2022-10-12 2022-10-10 1.413 23,862,477 +211,546 0.61% 33,727,200
2022-09-30 2022-09-28 1.475 23,650,931 -43,936 0.60% 34,881,601
2022-09-29 2022-09-27 1.512 23,694,867 -732,277 0.60% 35,820,060
2022-09-28 2022-09-26 1.524 24,427,144 -47,192 0.62% 37,227,279
2022-09-27 2022-09-23 1.389 24,474,336 -63,464 0.62% 33,990,400
2022-09-26 2022-09-22 1.389 24,537,800 -4,882 0.63% 34,078,540
2022-09-22 2022-09-20 1.401 24,542,682 +1,628 0.63% 34,386,961
2022-09-21 2022-09-19 1.401 24,541,054 +78,109 0.63% 34,384,680
2022-09-16 2022-09-14 1.413 24,462,945 -16,273 0.62% 34,575,900
2022-09-15 2022-09-13 1.438 24,479,218 -13,018 0.62% 35,200,621
2022-09-14 2022-09-09 1.413 24,492,236 +13,018 0.62% 34,617,300
2022-09-09 2022-09-07 1.426 24,479,218 +16,273 0.62% 34,899,761
2022-09-08 2022-09-06 1.463 24,462,945 -39,055 0.62% 35,778,540
2022-09-07 2022-09-05 1.438 24,502,000 -60,209 0.62% 35,233,381
2022-09-06 2022-09-02 1.413 24,562,209 -257,111 0.63% 34,716,200
2022-09-02 2022-08-31 1.426 24,819,320 +16,273 0.63% 35,384,640
2022-09-01 2022-08-30 1.413 24,803,047 +16,273 0.63% 35,056,600
2022-08-31 2022-08-29 1.426 24,786,774 +348,239 0.63% 35,338,240
2022-08-30 2022-08-26 1.438 24,438,535 -766,451 0.62% 35,142,119
2022-08-29 2022-08-25 1.413 25,204,986 -135,064 0.64% 35,624,700
2022-08-26 2022-08-24 1.426 25,340,050 -3,255 0.65% 36,127,040
2022-08-25 2022-08-23 1.426 25,343,305 -148,083 0.65% 36,131,680
2022-08-24 2022-08-22 1.491 25,491,388 -291,283 0.65% 38,010,978
2022-08-23 2022-08-19 1.516 25,782,671 +478,026 0.66% 39,091,459
2022-08-22 2022-08-18 1.491 25,304,645 -12,769 0.66% 37,732,520
2022-08-19 2022-08-17 1.491 25,317,414 -210,686 0.66% 37,751,560
2022-08-18 2022-08-16 1.491 25,528,100 -54,267 0.66% 38,065,721
2022-08-17 2022-08-15 1.504 25,582,367 +711,863 0.67% 38,467,200
2022-08-16 2022-08-12 1.491 24,870,504 +3,192 0.65% 37,085,159
2022-08-15 2022-08-11 1.504 24,867,312 -92,574 0.65% 37,392,000
2022-08-12 2022-08-10 1.491 24,959,886 +236,223 0.65% 37,218,440
2022-08-11 2022-08-09 1.504 24,723,663 -28,730 0.64% 37,176,000
2022-08-10 2022-08-08 1.516 24,752,393 -33,518 0.64% 37,529,360
2022-08-09 2022-08-05 1.516 24,785,911 +4,788 0.64% 37,580,180
2022-08-08 2022-08-04 1.529 24,781,123 +343,163 0.64% 37,883,441
2022-08-05 2022-08-03 1.516 24,437,960 +577,790 0.64% 37,052,620
2022-08-04 2022-08-02 1.516 23,860,170 -7,981 0.62% 36,176,580
2022-08-03 2022-08-01 1.541 23,868,151 +362,316 0.62% 36,786,841
2022-08-02 2022-07-29 1.779 23,505,835 -28,730 0.61% 41,824,680
2022-08-01 2022-07-28 1.817 23,534,565 -31,922 0.61% 42,760,500
2022-07-29 2022-07-27 1.817 23,566,487 +35,114 0.61% 42,818,500
2022-07-28 2022-07-26 1.880 23,531,373 -15,961 0.61% 44,229,001
2022-07-26 2022-07-22 1.892 23,547,334 +1,597 0.61% 44,554,061
2022-07-25 2022-07-21 1.880 23,545,737 -78,210 0.61% 44,255,999
2022-07-22 2022-07-20 1.880 23,623,947 +14,365 0.61% 44,403,001
2022-07-21 2022-07-19 1.880 23,609,582 +95,767 0.61% 44,376,001
2022-07-20 2022-07-18 1.905 23,513,815 +1,596 0.61% 44,785,279
2022-07-19 2022-07-15 1.867 23,512,219 -138,861 0.61% 43,898,379
2022-07-18 2022-07-14 1.892 23,651,080 +30,326 0.61% 44,750,359
2022-07-15 2022-07-13 1.917 23,620,754 -51,076 0.61% 45,284,939
2022-07-13 2022-07-11 1.855 23,671,830 +17,557 0.62% 43,899,760
2022-07-12 2022-07-08 1.855 23,654,273 -1,596 0.62% 43,867,201
2022-07-11 2022-07-07 1.892 23,655,869 -27,133 0.62% 44,759,421
2022-07-08 2022-07-06 1.880 23,683,002 -965,644 0.62% 44,513,999
2022-07-07 2022-07-05 1.867 24,648,646 -108,535 0.64% 46,020,140
2022-07-06 2022-07-04 1.867 24,757,181 -587,367 0.64% 46,222,780
2022-07-05 2022-06-30 1.880 25,344,548 -454,889 0.66% 47,637,001
2022-07-04 2022-06-29 1.842 25,799,437 -542,676 0.67% 47,522,159
2022-06-30 2022-06-28 1.817 26,342,113 -324,009 0.68% 47,861,600
2022-06-29 2022-06-27 1.779 26,666,122 -1,406,169 0.69% 47,447,879
2022-06-28 2022-06-24 1.679 28,072,291 -12,926,852 0.73% 47,135,841
2022-06-27 2022-06-23 2.193 40,999,143 +2,443,636 1.07% 89,904,500
2022-06-24 2022-06-22 2.130 38,555,507 +3,848,209 1.00% 82,130,401
2022-06-23 2022-06-21 2.168 34,707,298 +5,603,924 0.90% 75,237,700
2022-06-22 2022-06-20 2.080 29,103,374 +4,212,120 0.76% 60,536,879
2022-06-21 2022-06-17 2.005 24,891,254 +1,240,174 0.65% 49,904,000
2022-06-20 2022-06-16 1.942 23,651,080 -1,576,952 0.61% 45,935,799
2022-06-17 2022-06-15 1.967 25,228,032 +4,058,895 0.66% 49,630,840
2022-06-16 2022-06-14 1.942 21,169,137 +9,567,051 0.55% 41,115,299
2022-06-15 2022-06-13 1.829 11,602,086 -304,856 0.30% 21,225,481
2022-06-14 2022-06-10 1.855 11,906,942 +2,545,788 0.31% 22,081,601
2022-06-13 2022-06-09 1.817 9,361,154 +3,849,804 0.24% 17,008,499
2022-06-10 2022-06-08 1.742 5,511,350 +1,564,183 0.14% 9,599,340
2022-06-09 2022-06-07 1.742 3,947,167 +1,596 0.10% 6,874,940
2022-06-08 2022-06-06 1.729 3,945,571 -14,365 0.10% 6,822,720
2022-06-07 2022-06-02 1.679 3,959,936 +3,192 0.10% 6,649,080
2022-06-06 2022-06-01 1.641 3,956,744 -11,172 0.10% 6,494,980
2022-06-02 2022-05-31 1.654 3,967,916 -97,363 0.10% 6,563,039
2022-05-30 2022-05-26 1.591 4,065,279 +3,192 0.11% 6,469,380
2022-05-27 2022-05-25 1.591 4,062,087 +67,037 0.11% 6,464,301
2022-05-26 2022-05-24 1.591 3,995,050 +30,326 0.10% 6,357,620
2022-05-25 2022-05-23 1.591 3,964,724 +126,092 0.10% 6,309,360
2022-05-24 2022-05-20 1.579 3,838,632 +3,192 0.10% 6,060,600
2022-05-23 2022-05-19 1.579 3,835,440 +81,402 0.10% 6,055,560
2022-05-20 2022-05-18 1.591 3,754,038 +1,596 0.10% 5,974,079
2022-05-19 2022-05-17 1.604 3,752,442 -6,385 0.10% 6,018,560
2022-05-18 2022-05-16 1.591 3,758,827 +1,596 0.10% 5,981,700
2022-05-17 2022-05-13 1.735 3,757,231 -1,596 0.10% 6,516,928
2022-05-16 2022-05-12 1.721 3,758,827 +150,312 0.10% 6,470,676
2022-05-13 2022-05-11 1.721 3,608,515 -111,952 0.10% 6,211,919
2022-05-12 2022-05-10 1.721 3,720,467 -3,067 0.10% 6,404,641
2022-05-11 2022-05-06 1.735 3,723,534 -23,004 0.10% 6,458,480
2022-04-29 2022-04-27 1.695 3,746,538 -3,067 0.10% 6,351,801
2022-04-28 2022-04-26 1.721 3,749,605 -153,358 0.10% 6,454,800
2022-04-27 2022-04-25 1.695 3,902,963 -19,936 0.11% 6,617,000
2022-04-26 2022-04-22 1.708 3,922,899 -3,067 0.11% 6,701,959
2022-04-25 2022-04-21 1.721 3,925,966 -9,202 0.11% 6,758,399
2022-04-22 2022-04-20 1.735 3,935,168 -13,802 0.11% 6,825,560
2022-04-21 2022-04-19 1.708 3,948,970 -3,067 0.11% 6,746,500
2022-04-19 2022-04-13 1.721 3,952,037 -233,105 0.11% 6,803,279
2022-04-14 2022-04-12 1.682 4,185,142 -1,533 0.11% 7,040,821
2022-04-13 2022-04-11 1.656 4,186,675 -19,937 0.11% 6,934,200
2022-04-12 2022-04-08 1.682 4,206,612 +21,470 0.11% 7,076,940
2022-04-11 2022-04-07 1.669 4,185,142 +4,601 0.11% 6,986,241
2022-04-08 2022-04-06 1.669 4,180,541 -4,601 0.11% 6,978,560
2022-04-01 2022-03-30 1.643 4,185,142 +1,534 0.11% 6,877,081
2022-03-30 2022-03-28 1.656 4,183,608 +6,134 0.11% 6,929,120
2022-03-29 2022-03-25 1.643 4,177,474 +30,672 0.11% 6,864,480
2022-03-28 2022-03-24 1.643 4,146,802 -3,067 0.11% 6,814,080
2022-03-25 2022-03-23 1.630 4,149,869 +56,742 0.11% 6,765,000
2022-03-24 2022-03-22 1.630 4,093,127 +1,534 0.11% 6,672,500
2022-03-22 2022-03-18 1.604 4,091,593 +156,425 0.11% 6,563,280
2022-03-21 2022-03-17 1.617 3,935,168 -32,205 0.11% 6,363,680
2022-03-18 2022-03-16 1.591 3,967,373 +26,071 0.11% 6,312,280
2022-03-17 2022-03-15 1.539 3,941,302 -6,135 0.11% 6,065,200
2022-03-16 2022-03-14 1.578 3,947,437 +19,937 0.11% 6,229,081
2022-03-15 2022-03-11 1.630 3,927,500 -32,205 0.11% 6,402,500
2022-03-14 2022-03-10 1.643 3,959,705 -210,101 0.11% 6,506,640
2022-03-11 2022-03-09 1.630 4,169,806 +472,343 0.11% 6,797,500
2022-03-10 2022-03-08 1.617 3,697,463 +1,534 0.10% 5,979,280
2022-03-09 2022-03-07 1.630 3,695,929 +444,738 0.10% 6,024,999
2022-03-08 2022-03-04 1.630 3,251,191 -49,075 0.09% 5,300,000
2022-03-07 2022-03-03 1.669 3,300,266 +363,459 0.09% 5,509,121
2022-03-04 2022-03-02 1.643 2,936,807 -6,134 0.08% 4,825,800
2022-03-03 2022-03-01 1.656 2,942,941 +326,652 0.08% 4,874,260
2022-03-02 2022-02-28 1.682 2,616,289 +116,553 0.07% 4,401,481
2022-03-01 2022-02-25 1.721 2,499,736 -65,944 0.07% 4,303,199
2022-02-28 2022-02-24 1.669 2,565,680 +61,343 0.07% 4,282,879
2022-02-24 2022-02-22 1.708 2,504,337 +236,171 0.07% 4,278,460
2022-02-23 2022-02-21 1.708 2,268,166 +1,534 0.06% 3,874,980
2022-02-22 2022-02-18 1.721 2,266,632 -3,067 0.06% 3,901,920
2022-02-21 2022-02-17 1.708 2,269,699 -1,534 0.06% 3,877,599
2022-02-18 2022-02-16 1.735 2,271,233 -3,067 0.06% 3,939,460
2022-02-17 2022-02-15 1.748 2,274,300 -12,269 0.06% 3,974,440
2022-02-16 2022-02-14 1.721 2,286,569 +6,135 0.06% 3,936,240
2022-02-15 2022-02-11 1.761 2,280,434 +108,884 0.06% 4,014,899
2022-02-14 2022-02-10 1.761 2,171,550 -26,071 0.06% 3,823,200
2022-02-11 2022-02-09 1.761 2,197,621 -65,944 0.06% 3,869,100
2022-02-10 2022-02-08 1.721 2,263,565 -15,336 0.06% 3,896,640
2022-01-28 2022-01-26 1.669 2,278,901 +1,534 0.06% 3,804,160
2022-01-27 2022-01-25 1.669 2,277,367 +36,806 0.06% 3,801,600
2022-01-26 2022-01-24 1.669 2,240,561 +21,470 0.06% 3,740,159
2022-01-25 2022-01-21 1.656 2,219,091 +42,940 0.06% 3,675,380
2022-01-24 2022-01-20 1.656 2,176,151 -9,201 0.06% 3,604,260
2022-01-21 2022-01-19 1.669 2,185,352 +1,533 0.06% 3,647,999
2022-01-19 2022-01-17 1.656 2,183,819 -7,668 0.06% 3,616,960
2022-01-18 2022-01-14 1.669 2,191,487 +1,534 0.06% 3,658,240
2022-01-17 2022-01-13 1.669 2,189,953 -19,937 0.06% 3,655,680
2022-01-14 2022-01-12 1.669 2,209,890 +1,534 0.06% 3,688,960
2022-01-13 2022-01-11 1.656 2,208,356 +16,869 0.06% 3,657,600
2022-01-12 2022-01-10 1.669 2,191,487 +49,075 0.06% 3,658,240
2022-01-11 2022-01-07 1.643 2,142,412 +9,201 0.06% 3,520,440
2022-01-07 2022-01-05 1.669 2,133,211 +15,336 0.06% 3,560,961
2022-01-06 2022-01-04 1.643 2,117,875 +9,202 0.06% 3,480,120
2021-12-30 2021-12-28 1.630 2,108,673 -50,609 0.06% 3,437,499
2021-12-29 2021-12-24 1.630 2,159,282 +6,135 0.06% 3,520,001
2021-12-28 2021-12-22 1.630 2,153,147 +6,134 0.06% 3,510,000
2021-12-23 2021-12-21 1.604 2,147,013 -3,067 0.06% 3,444,000
2021-12-22 2021-12-20 1.617 2,150,080 +1,533 0.06% 3,476,960
2021-12-21 2021-12-17 1.656 2,148,547 +1,534 0.06% 3,558,541
2021-12-20 2021-12-16 1.669 2,147,013 +9,202 0.06% 3,584,000
2021-12-16 2021-12-14 1.656 2,137,811 +1,533 0.06% 3,540,759
2021-12-15 2021-12-13 1.643 2,136,278 -4,601 0.06% 3,510,360
2021-12-13 2021-12-09 1.669 2,140,879 +13,803 0.06% 3,573,761
2021-12-09 2021-12-07 1.721 2,127,076 +4,600 0.06% 3,661,679
2021-12-08 2021-12-06 1.643 2,122,476 +7,668 0.06% 3,487,681
2021-12-07 2021-12-03 1.669 2,114,808 +3,067 0.06% 3,530,240
2021-12-06 2021-12-02 1.656 2,111,741 -27,604 0.06% 3,497,581
2021-12-03 2021-12-01 1.669 2,139,345 +3,067 0.06% 3,571,200
2021-12-01 2021-11-29 1.708 2,136,278 -32,205 0.06% 3,649,660
2021-11-30 2021-11-26 1.735 2,168,483 -41,407 0.06% 3,761,240
2021-11-29 2021-11-25 1.761 2,209,890 -58,276 0.06% 3,890,700
2021-11-26 2021-11-24 1.721 2,268,166 +3,067 0.06% 3,904,560
2021-11-25 2021-11-23 1.708 2,265,099 +6,135 0.06% 3,869,741
2021-11-24 2021-11-22 1.708 2,258,964 -7,668 0.06% 3,859,259
2021-11-23 2021-11-19 1.708 2,266,632 +1,533 0.06% 3,872,360
2021-11-22 2021-11-18 1.721 2,265,099 +4,601 0.06% 3,899,281
2021-11-18 2021-11-16 1.695 2,260,498 +12,269 0.06% 3,832,400
2021-11-17 2021-11-15 1.695 2,248,229 -4,601 0.06% 3,811,600
2021-11-15 2021-11-11 1.695 2,252,830 -1,534 0.06% 3,819,400
2021-11-12 2021-11-10 1.695 2,254,364 +3,068 0.06% 3,822,001
2021-11-11 2021-11-09 1.695 2,251,296 +3,067 0.06% 3,816,799
2021-11-10 2021-11-08 1.695 2,248,229 -6,135 0.06% 3,811,600
2021-11-09 2021-11-05 1.721 2,254,364 -95,082 0.06% 3,880,801
2021-11-08 2021-11-04 1.748 2,349,446 +35,273 0.06% 4,105,761
2021-11-05 2021-11-03 1.604 2,314,173 +1,533 0.06% 3,712,140
2021-11-04 2021-11-02 1.604 2,312,640 -7,668 0.06% 3,709,681
2021-11-03 2021-11-01 1.604 2,320,308 -24,537 0.06% 3,721,981
2021-11-02 2021-10-29 1.617 2,344,845 -4,601 0.06% 3,791,920
2021-10-29 2021-10-27 1.604 2,349,446 -1,533 0.06% 3,768,721
2021-10-28 2021-10-26 1.617 2,350,979 -38,340 0.06% 3,801,840
2021-10-27 2021-10-25 1.604 2,389,319 +19,937 0.06% 3,832,681
2021-10-22 2021-10-20 1.604 2,369,382 +21,470 0.06% 3,800,700
2021-10-21 2021-10-19 1.617 2,347,912 -26,071 0.06% 3,796,880
2021-10-20 2021-10-18 1.617 2,373,983 +16,870 0.06% 3,839,040
2021-10-19 2021-10-15 1.604 2,357,113 -6,135 0.06% 3,781,019
2021-10-18 2021-10-12 1.617 2,363,248 -42,940 0.06% 3,821,680
2021-10-15 2021-10-11 1.604 2,406,188 +1,534 0.07% 3,859,740
2021-10-12 2021-10-08 1.604 2,404,654 -151,825 0.07% 3,857,279
2021-09-30 2021-09-28 1.565 2,556,479 +33,739 0.07% 4,000,800
2021-09-29 2021-09-27 1.565 2,522,740 +1,533 0.07% 3,948,000
2021-09-27 2021-09-23 1.591 2,521,207 -119,619 0.07% 4,011,361
2021-09-17 2021-09-15 1.565 2,640,826 +3,067 0.07% 4,132,800
2021-09-16 2021-09-14 1.604 2,637,759 -142,623 0.07% 4,231,200
2021-09-15 2021-09-13 1.578 2,780,382 +38,340 0.08% 4,387,460
2021-09-14 2021-09-10 1.604 2,742,042 +127,287 0.07% 4,398,480
2021-09-13 2021-09-09 1.617 2,614,755 -3,067 0.07% 4,228,400
2021-09-10 2021-09-08 1.617 2,617,822 +50,608 0.07% 4,233,360
2021-09-09 2021-09-07 1.630 2,567,214 +7,668 0.07% 4,185,000
2021-09-08 2021-09-06 1.643 2,559,546 -30,672 0.07% 4,205,880
2021-09-07 2021-09-03 1.617 2,590,218 -354,257 0.07% 4,188,720
2021-09-06 2021-09-02 1.604 2,944,475 +196,298 0.08% 4,723,200
2021-09-03 2021-09-01 1.565 2,748,177 -446,272 0.07% 4,300,801
2021-09-02 2021-08-31 1.604 3,194,449 +7,668 0.09% 5,124,181
2021-09-01 2021-08-30 1.565 3,186,781 +506,082 0.09% 4,987,201
2021-08-31 2021-08-27 1.565 2,680,699 +157,959 0.07% 4,195,200
2021-08-30 2021-08-26 1.552 2,522,740 -2,291,170 0.07% 3,915,100
2021-08-27 2021-08-25 1.604 4,813,910 +539,821 0.13% 7,721,940
2021-08-26 2021-08-24 1.591 4,274,089 +2,478,266 0.12% 6,800,280
2021-08-25 2021-08-23 2.294 1,795,823 -210,101 0.05% 4,119,372
2021-08-24 2021-08-20 2.309 2,005,924 +44,168 0.05% 4,631,990
2021-08-23 2021-08-19 2.294 1,961,756 -23,541 0.06% 4,499,999
2021-08-20 2021-08-18 2.294 1,985,297 +150,401 0.06% 4,553,999
2021-08-19 2021-08-17 2.263 1,834,896 +45,774 0.06% 4,152,880
2021-08-18 2021-08-16 2.294 1,789,122 +71,931 0.06% 4,104,000
2021-08-17 2021-08-13 2.294 1,717,191 +3,924 0.05% 3,939,001
2021-08-16 2021-08-12 2.294 1,713,267 +160,864 0.05% 3,929,999
2021-08-13 2021-08-11 2.294 1,552,403 +65,392 0.05% 3,561,000
2021-08-11 2021-08-09 2.309 1,487,011 +17,002 0.05% 3,433,739
2021-08-10 2021-08-06 2.279 1,470,009 -56,237 0.05% 3,349,519
2021-08-09 2021-08-05 2.324 1,526,246 -15,695 0.05% 3,547,679
2021-08-06 2021-08-04 2.324 1,541,941 +1,308 0.05% 3,584,161
2021-08-04 2021-08-02 2.355 1,540,633 +13,079 0.05% 3,628,241
2021-08-03 2021-07-30 2.309 1,527,554 -240,642 0.05% 3,527,359
2021-08-02 2021-07-29 2.279 1,768,196 -2,037,611 0.06% 4,028,959
2021-07-30 2021-07-28 2.202 3,805,807 +2,067,691 0.12% 8,380,799
2021-07-29 2021-07-27 2.493 1,738,116 +245,873 0.06% 4,332,540
2021-07-28 2021-07-26 2.508 1,492,243 -3,923 0.05% 3,742,481
2021-07-27 2021-07-23 2.646 1,496,166 -71,931 0.05% 3,958,239
2021-07-26 2021-07-22 2.707 1,568,097 -31,388 0.05% 4,244,459
2021-07-23 2021-07-21 2.707 1,599,485 +54,929 0.05% 4,329,419
2021-07-22 2021-07-20 2.600 1,544,556 +30,080 0.05% 4,015,400
2021-07-21 2021-07-19 2.661 1,514,476 -6,539 0.05% 4,029,840
2021-07-20 2021-07-16 2.630 1,521,015 -54,929 0.05% 4,000,720
2021-07-19 2021-07-15 2.477 1,575,944 +13,078 0.05% 3,904,199
2021-07-16 2021-07-14 2.447 1,562,866 -34,004 0.05% 3,824,000
2021-07-15 2021-07-13 2.447 1,596,870 +160,864 0.05% 3,907,201
2021-07-14 2021-07-12 2.447 1,436,006 -746,775 0.05% 3,513,601
2021-07-13 2021-07-09 2.447 2,182,781 -37,927 0.07% 5,340,800
2021-07-12 2021-07-08 2.477 2,220,708 +554,523 0.07% 5,501,519
2021-07-09 2021-07-07 2.386 1,666,185 -9,155 0.05% 3,974,880
2021-07-08 2021-07-06 2.355 1,675,340 -3,923 0.05% 3,945,480
2021-07-07 2021-07-05 2.355 1,679,263 -1,308 0.05% 3,954,719
2021-07-06 2021-07-02 2.340 1,680,571 +252,412 0.05% 3,932,099
2021-07-05 2021-06-30 2.340 1,428,159 +35,312 0.05% 3,341,521
2021-07-02 2021-06-29 2.355 1,392,847 -13,078 0.04% 3,280,200
2021-06-30 2021-06-28 2.340 1,405,925 -20,926 0.04% 3,289,499
2021-06-29 2021-06-25 2.340 1,426,851 +6,539 0.05% 3,338,460
2021-06-28 2021-06-24 2.324 1,420,312 -11,770 0.05% 3,301,441
2021-06-25 2021-06-23 2.355 1,432,082 -7,847 0.05% 3,372,600
2021-06-24 2021-06-22 2.355 1,439,929 -2,616 0.05% 3,391,080
2021-06-23 2021-06-21 2.370 1,442,545 -11,770 0.05% 3,419,300
2021-06-22 2021-06-18 2.386 1,454,315 -19,618 0.05% 3,469,439
2021-06-21 2021-06-17 2.355 1,473,933 -1,308 0.05% 3,471,160
2021-06-18 2021-06-16 2.324 1,475,241 -37,927 0.05% 3,429,120
2021-06-17 2021-06-15 2.386 1,513,168 +2,616 0.05% 3,609,840
2021-06-16 2021-06-11 2.233 1,510,552 -24,849 0.05% 3,372,599
2021-06-15 2021-06-10 2.217 1,535,401 +5,231 0.05% 3,404,599
2021-06-11 2021-06-09 2.233 1,530,170 -9,155 0.05% 3,416,400
2021-06-09 2021-06-07 2.217 1,539,325 +2,616 0.05% 3,413,300
2021-06-08 2021-06-04 2.248 1,536,709 -18,310 0.05% 3,454,500
2021-06-04 2021-06-02 2.217 1,555,019 -3,923 0.05% 3,448,100
2021-06-01 2021-05-28 2.233 1,558,942 +2,615 0.05% 3,480,639
2021-05-31 2021-05-27 2.233 1,556,327 -116,397 0.05% 3,474,801
2021-05-28 2021-05-26 2.217 1,672,724 +13,078 0.05% 3,709,099
2021-05-27 2021-05-25 2.202 1,659,646 +24,849 0.05% 3,654,720
2021-05-26 2021-05-24 2.187 1,634,797 -78,470 0.05% 3,575,000
2021-05-25 2021-05-21 2.202 1,713,267 -1,308 0.05% 3,772,799
2021-05-24 2021-05-20 2.217 1,714,575 +58,853 0.05% 3,801,900
2021-05-18 2021-05-14 2.202 1,655,722 +20,925 0.05% 3,646,079
2021-05-14 2021-05-12 2.407 1,634,797 -13,078 0.05% 3,934,873
2021-05-13 2021-05-11 2.407 1,647,875 +41,327 0.05% 3,966,351
2021-05-12 2021-05-10 2.423 1,606,548 -5,052 0.05% 3,892,319
2021-05-11 2021-05-07 2.391 1,611,600 -74,518 0.05% 3,853,519
2021-05-10 2021-05-06 2.407 1,686,118 -63,150 0.06% 4,058,400
2021-04-30 2021-04-28 2.407 1,749,268 -75,781 0.06% 4,210,399
2021-04-29 2021-04-27 2.407 1,825,049 -63,151 0.06% 4,392,800
2021-04-28 2021-04-26 2.407 1,888,200 +37,891 0.06% 4,544,801
2021-04-27 2021-04-23 2.407 1,850,309 +7,578 0.06% 4,453,599
2021-04-26 2021-04-22 2.439 1,842,731 -10,104 0.06% 4,493,720
2021-04-23 2021-04-21 2.454 1,852,835 -25,260 0.06% 4,547,699
2021-04-22 2021-04-20 2.470 1,878,095 -54,310 0.06% 4,639,439
2021-04-21 2021-04-19 2.359 1,932,405 -29,049 0.06% 4,559,400
2021-04-20 2021-04-16 2.344 1,961,454 -2,526 0.06% 4,596,880
2021-04-16 2021-04-14 2.344 1,963,980 -18,945 0.06% 4,602,800
2021-04-15 2021-04-13 2.359 1,982,925 -22,734 0.07% 4,678,599
2021-04-14 2021-04-12 2.359 2,005,659 -12,631 0.07% 4,732,239
2021-04-13 2021-04-09 2.344 2,018,290 -74,517 0.07% 4,730,081
2021-04-12 2021-04-08 2.359 2,092,807 -50,521 0.07% 4,937,860
2021-04-09 2021-04-07 2.359 2,143,328 -10,104 0.07% 5,057,061
2021-04-08 2021-04-01 2.359 2,153,432 -90,936 0.07% 5,080,901
2021-04-07 2021-03-31 2.344 2,244,368 +5,052 0.07% 5,259,919
2021-04-01 2021-03-30 2.375 2,239,316 -11,367 0.07% 5,318,999
2021-03-31 2021-03-29 2.344 2,250,683 -60,625 0.07% 5,274,719
2021-03-30 2021-03-26 2.328 2,311,308 +40,417 0.08% 5,380,200
2021-03-29 2021-03-25 2.344 2,270,891 -11,368 0.07% 5,322,079
2021-03-26 2021-03-24 2.312 2,282,259 -80,832 0.07% 5,276,441
2021-03-24 2021-03-22 2.359 2,363,091 -25,260 0.08% 5,575,580
2021-03-23 2021-03-19 2.328 2,388,351 -82,096 0.08% 5,559,539
2021-03-22 2021-03-18 2.407 2,470,447 -213,449 0.08% 5,946,240
2021-03-19 2021-03-17 2.375 2,683,896 -156,613 0.09% 6,375,001
2021-03-18 2021-03-16 2.391 2,840,509 +180,611 0.09% 6,791,980
2021-03-17 2021-03-15 2.359 2,659,898 +5,052 0.09% 6,275,879
2021-03-16 2021-03-12 2.375 2,654,846 -394,059 0.09% 6,305,999
2021-03-15 2021-03-11 2.423 3,048,905 +5,052 0.10% 7,386,839
2021-03-12 2021-03-10 2.391 3,043,853 -299,334 0.10% 7,278,199
2021-03-11 2021-03-09 2.391 3,343,187 +185,663 0.11% 7,993,941
2021-03-10 2021-03-08 2.454 3,157,524 +486,258 0.10% 7,749,999
2021-03-09 2021-03-05 2.233 2,671,266 -1,323,634 0.09% 5,964,301
2021-03-08 2021-03-04 2.233 3,994,900 -39,153 0.13% 8,919,660
2021-03-05 2021-03-03 2.201 4,034,053 -80,833 0.13% 8,879,320
2021-03-04 2021-03-02 2.217 4,114,886 -104,830 0.14% 9,122,401
2021-03-03 2021-03-01 2.264 4,219,716 +1,044,510 0.14% 9,555,261
2021-03-02 2021-02-26 2.122 3,175,206 -119,986 0.10% 6,737,519
2021-03-01 2021-02-25 2.122 3,295,192 +69,465 0.11% 6,992,119
2021-02-26 2021-02-24 2.090 3,225,727 +117,460 0.11% 6,742,560
2021-02-25 2021-02-23 2.059 3,108,267 -140,194 0.10% 6,398,600
2021-02-24 2021-02-22 2.043 3,248,461 +171,769 0.11% 6,635,760
2021-02-23 2021-02-19 1.995 3,076,692 +277,862 0.10% 6,138,721
2021-02-22 2021-02-18 2.011 2,798,830 -94,725 0.09% 5,628,641
2021-02-10 2021-02-08 1.979 2,893,555 +97,251 0.10% 5,727,499
2021-02-09 2021-02-05 1.995 2,796,304 +58,099 0.09% 5,579,281
2021-02-08 2021-02-04 1.964 2,738,205 -39,153 0.09% 5,376,640
2021-02-05 2021-02-03 1.964 2,777,358 -65,677 0.09% 5,453,519
2021-02-04 2021-02-02 1.964 2,843,035 +2,526 0.09% 5,582,480
2021-02-03 2021-02-01 1.964 2,840,509 -37,890 0.09% 5,577,520
2021-02-02 2021-01-29 1.948 2,878,399 +25,260 0.09% 5,606,340
2021-02-01 2021-01-28 1.932 2,853,139 -31,575 0.09% 5,511,960
2021-01-29 2021-01-27 1.979 2,884,714 +39,153 0.09% 5,710,000
2021-01-28 2021-01-26 1.964 2,845,561 +75,781 0.09% 5,587,440
2021-01-27 2021-01-25 1.979 2,769,780 +60,624 0.09% 5,482,499
2021-01-26 2021-01-22 2.027 2,709,156 +15,156 0.09% 5,491,200
2021-01-25 2021-01-21 2.059 2,694,000 -186,925 0.09% 5,545,800
2021-01-22 2021-01-20 1.979 2,880,925 +88,410 0.09% 5,702,500
2021-01-21 2021-01-19 1.964 2,792,515 -236,182 0.09% 5,483,281
2021-01-20 2021-01-18 1.964 3,028,697 -90,937 0.10% 5,947,039
2021-01-19 2021-01-15 1.948 3,119,634 -55,572 0.10% 6,076,200
2021-01-18 2021-01-14 1.948 3,175,206 +303,122 0.10% 6,184,439
2021-01-15 2021-01-13 1.932 2,872,084 -190,715 0.09% 5,548,560
2021-01-14 2021-01-12 1.900 3,062,799 +143,984 0.10% 5,820,001
2021-01-13 2021-01-11 1.869 2,918,815 -2,527 0.10% 5,453,959
2021-01-12 2021-01-08 1.869 2,921,342 +147,773 0.10% 5,458,681
2021-01-11 2021-01-07 1.869 2,773,569 +23,997 0.09% 5,182,559
2021-01-08 2021-01-06 1.853 2,749,572 +6,315 0.09% 5,094,180
2021-01-05 2020-12-31 1.837 2,743,257 +8,841 0.09% 5,039,040
2020-12-30 2020-12-28 1.853 2,734,416 -2,526 0.09% 5,066,100
2020-12-23 2020-12-21 1.869 2,736,942 +5,052 0.09% 5,114,120
2020-12-22 2020-12-18 1.853 2,731,890 +8,841 0.09% 5,061,420
2020-12-21 2020-12-17 1.853 2,723,049 +3,789 0.09% 5,045,040
2020-12-18 2020-12-16 1.869 2,719,260 +2,526 0.09% 5,081,080
2020-12-17 2020-12-15 1.869 2,716,734 -22,734 0.09% 5,076,360
2020-12-15 2020-12-11 1.900 2,739,468 -205,871 0.09% 5,205,600
2020-12-14 2020-12-10 1.900 2,945,339 -267,758 0.10% 5,596,801
2020-12-11 2020-12-09 1.884 3,213,097 -3,789 0.11% 6,054,720
2020-12-10 2020-12-08 1.884 3,216,886 -7,578 0.11% 6,061,860
2020-12-09 2020-12-07 1.900 3,224,464 -239,972 0.11% 6,127,200
2020-12-08 2020-12-04 1.900 3,464,436 +6,315 0.11% 6,583,201
2020-12-07 2020-12-03 1.916 3,458,121 -5,052 0.11% 6,625,961
2020-12-04 2020-12-02 1.900 3,463,173 +23,997 0.11% 6,580,801
2020-12-03 2020-12-01 1.948 3,439,176 +20,209 0.11% 6,698,581
2020-12-02 2020-11-30 1.948 3,418,967 -668,132 0.11% 6,659,219
2020-12-01 2020-11-27 1.932 4,087,099 +112,407 0.13% 7,895,839
2020-11-27 2020-11-25 1.916 3,974,692 +7,578 0.13% 7,615,741
2020-11-26 2020-11-24 1.900 3,967,114 +13,894 0.13% 7,538,401
2020-11-25 2020-11-23 1.900 3,953,220 +36,627 0.13% 7,511,999
2020-11-24 2020-11-20 1.932 3,916,593 -202,082 0.13% 7,566,440
2020-11-23 2020-11-19 1.932 4,118,675 -141,457 0.14% 7,956,841
2020-11-20 2020-11-18 1.884 4,260,132 +68,203 0.14% 8,027,740
2020-11-19 2020-11-17 1.900 4,191,929 -2,526 0.14% 7,965,599
2020-11-18 2020-11-16 1.884 4,194,455 -6,315 0.14% 7,903,979
2020-11-17 2020-11-13 1.869 4,200,770 +47,994 0.14% 7,849,359
2020-11-16 2020-11-12 1.869 4,152,776 +61,887 0.14% 7,759,680
2020-11-13 2020-11-11 1.900 4,090,889 -260,180 0.13% 7,773,601
2020-11-12 2020-11-10 1.869 4,351,069 +98,515 0.14% 8,130,201
2020-11-11 2020-11-09 1.869 4,252,554 +34,101 0.14% 7,946,120
2020-11-10 2020-11-06 1.853 4,218,453 +61,888 0.14% 7,815,601
2020-11-09 2020-11-05 1.837 4,156,565 +123,775 0.14% 7,635,120
2020-11-06 2020-11-04 1.837 4,032,790 +98,515 0.13% 7,407,760
2020-11-05 2020-11-03 1.853 3,934,275 +197,029 0.13% 7,289,099
2020-11-03 2020-10-30 1.837 3,737,246 -620,138 0.12% 6,864,880
2020-11-02 2020-10-29 1.821 4,357,384 -101,040 0.14% 7,935,001
2020-10-30 2020-10-28 1.837 4,458,424 -7,578 0.15% 8,189,599
2020-10-29 2020-10-27 1.821 4,466,002 -7,578 0.15% 8,132,799
2020-10-28 2020-10-23 1.837 4,473,580 +29,049 0.15% 8,217,439
2020-10-27 2020-10-22 1.837 4,444,531 -41,680 0.15% 8,164,080
2020-10-23 2020-10-21 1.837 4,486,211 +63,151 0.15% 8,240,641
2020-10-22 2020-10-20 1.837 4,423,060 -29,049 0.15% 8,124,640
2020-10-21 2020-10-19 1.853 4,452,109 +822,219 0.15% 8,248,499
2020-10-20 2020-10-16 1.837 3,629,890 +93,463 0.12% 6,667,680
2020-10-19 2020-10-15 1.837 3,536,427 -5,052 0.12% 6,496,000
2020-10-16 2020-10-14 1.853 3,541,479 -16,419 0.12% 6,561,359
2020-10-15 2020-10-12 1.853 3,557,898 +8,841 0.12% 6,591,779
2020-10-14 2020-10-09 1.869 3,549,057 +30,312 0.12% 6,631,599
2020-09-30 2020-09-28 1.884 3,518,745 +3,789 0.12% 6,630,680
2020-09-29 2020-09-25 1.900 3,514,956 -29,049 0.12% 6,679,200
2020-09-28 2020-09-24 1.869 3,544,005 -25,261 0.12% 6,622,159
2020-09-23 2020-09-21 1.884 3,569,266 +117,460 0.12% 6,725,881
2020-09-22 2020-09-18 1.932 3,451,806 -5,052 0.11% 6,668,521
2020-09-21 2020-09-17 1.900 3,456,858 +8,841 0.11% 6,568,801
2020-09-18 2020-09-16 1.884 3,448,017 -2,526 0.11% 6,497,401
2020-09-17 2020-09-15 1.916 3,450,543 +95,989 0.11% 6,611,441
2020-09-15 2020-09-11 1.884 3,354,554 -5,052 0.11% 6,321,280
2020-09-14 2020-09-10 1.884 3,359,606 -59,361 0.11% 6,330,800
2020-09-11 2020-09-09 1.884 3,418,967 +74,517 0.11% 6,442,659
2020-09-10 2020-09-08 1.884 3,344,450 +250,076 0.11% 6,302,240
2020-09-09 2020-09-07 1.900 3,094,374 +111,145 0.10% 5,880,000
2020-09-08 2020-09-04 1.932 2,983,229 +23,997 0.10% 5,763,280
2020-09-07 2020-09-03 1.932 2,959,232 +27,786 0.10% 5,716,920
2020-09-04 2020-09-02 1.932 2,931,446 -1,263 0.10% 5,663,241
2020-09-03 2020-09-01 1.932 2,932,709 -1,263 0.10% 5,665,681
2020-09-02 2020-08-31 1.964 2,933,972 +122,512 0.10% 5,761,041
2020-09-01 2020-08-28 1.948 2,811,460 +94,726 0.09% 5,475,961
2020-08-31 2020-08-27 1.948 2,716,734 +205,871 0.09% 5,291,460
2020-08-28 2020-08-26 1.979 2,510,863 +63,150 0.08% 4,969,999
2020-08-27 2020-08-25 1.979 2,447,713 +617,612 0.08% 4,845,000
2020-08-26 2020-08-24 2.048 1,830,101 +2,526 0.06% 3,747,742
2020-08-25 2020-08-21 2.032 1,827,575 +83,664 0.06% 3,713,100
2020-08-24 2020-08-20 2.032 1,743,911 +122,793 0.06% 3,543,119
2020-08-21 2020-08-19 2.048 1,621,118 +84,343 0.05% 3,319,780
2020-08-20 2020-08-18 2.032 1,536,775 -1,241 0.05% 3,122,279
2020-08-19 2020-08-17 2.032 1,538,016 +122,794 0.05% 3,124,801
2020-08-18 2020-08-14 2.032 1,415,222 +1,240 0.05% 2,875,319
2020-08-17 2020-08-13 2.064 1,413,982 -112,871 0.05% 2,918,400
2020-08-14 2020-08-12 2.032 1,526,853 +23,567 0.05% 3,102,121
2020-08-13 2020-08-11 2.016 1,503,286 +12,403 0.05% 3,029,999
2020-08-12 2020-08-10 2.016 1,490,883 -4,961 0.05% 3,005,000
2020-08-11 2020-08-07 2.016 1,495,844 +39,690 0.05% 3,014,999
2020-08-10 2020-08-06 2.048 1,456,154 +12,404 0.05% 2,981,961
2020-08-07 2020-08-05 2.064 1,443,750 +64,497 0.05% 2,979,840
2020-08-06 2020-08-04 2.048 1,379,253 +62,017 0.05% 2,824,480
2020-08-05 2020-08-03 2.048 1,317,236 +4,961 0.04% 2,697,480
2020-08-04 2020-07-31 2.048 1,312,275 +47,133 0.04% 2,687,321
2020-08-03 2020-07-30 2.032 1,265,142 +85,583 0.04% 2,570,400
2020-07-31 2020-07-29 2.096 1,179,559 +27,288 0.04% 2,472,600
2020-07-30 2020-07-28 2.193 1,152,271 -29,768 0.04% 2,526,879
2020-07-28 2020-07-24 2.096 1,182,039 -85,584 0.04% 2,477,799
2020-07-27 2020-07-23 2.128 1,267,623 -28,527 0.04% 2,698,081
2020-07-24 2020-07-22 2.145 1,296,150 -3,721 0.04% 2,779,699
2020-07-23 2020-07-21 2.128 1,299,871 -48,373 0.04% 2,766,719
2020-07-22 2020-07-20 2.128 1,348,244 -357,217 0.05% 2,869,679
2020-07-21 2020-07-17 2.048 1,705,461 -167,445 0.06% 3,492,500
2020-07-20 2020-07-16 2.032 1,872,906 -8,683 0.06% 3,805,200
2020-07-17 2020-07-15 2.048 1,881,589 -146,359 0.06% 3,853,181
2020-07-16 2020-07-14 2.064 2,027,948 -64,498 0.07% 4,185,600
2020-07-15 2020-07-13 2.048 2,092,446 -63,257 0.07% 4,284,981
2020-07-14 2020-07-10 2.032 2,155,703 -166,205 0.07% 4,379,761
2020-07-13 2020-07-09 2.016 2,321,908 +90,545 0.08% 4,680,001
2020-07-10 2020-07-08 2.032 2,231,363 -14,884 0.07% 4,533,480
2020-07-09 2020-07-07 2.016 2,246,247 +32,249 0.08% 4,527,500
2020-07-08 2020-07-06 2.016 2,213,998 +132,715 0.07% 4,462,499
2020-07-07 2020-07-03 1.951 2,081,283 +384,504 0.07% 4,060,761
2020-07-06 2020-07-02 1.951 1,696,779 +117,832 0.06% 3,310,561
2020-07-03 2020-06-30 1.983 1,578,947 -147,600 0.05% 3,131,581
2020-07-02 2020-06-29 1.951 1,726,547 +9,923 0.06% 3,368,641
2020-06-24 2020-06-22 1.999 1,716,624 +4,961 0.06% 3,432,320
2020-06-23 2020-06-19 2.032 1,711,663 -120,312 0.06% 3,477,601
2020-06-22 2020-06-18 2.032 1,831,975 -22,326 0.06% 3,722,040
2020-06-19 2020-06-17 2.032 1,854,301 +1,240 0.06% 3,767,400
2020-06-18 2020-06-16 1.999 1,853,061 -29,768 0.06% 3,705,120
2020-06-17 2020-06-15 1.967 1,882,829 +40,931 0.06% 3,703,920
2020-06-16 2020-06-12 1.999 1,841,898 -3,721 0.06% 3,682,800
2020-06-15 2020-06-11 2.048 1,845,619 +16,125 0.06% 3,779,520
2020-06-12 2020-06-10 2.080 1,829,494 -2,481 0.06% 3,805,499
2020-06-11 2020-06-09 2.048 1,831,975 -42,172 0.06% 3,751,580
2020-06-10 2020-06-08 2.032 1,874,147 +2,481 0.06% 3,807,721
2020-06-09 2020-06-05 2.064 1,871,666 -17,365 0.06% 3,863,040
2020-06-08 2020-06-04 2.032 1,889,031 +9,923 0.06% 3,837,961
2020-06-05 2020-06-03 1.999 1,879,108 +84,343 0.06% 3,757,200
2020-06-04 2020-06-02 1.999 1,794,765 +11,163 0.06% 3,588,560
2020-06-03 2020-06-01 2.016 1,783,602 +4,961 0.06% 3,595,000
2020-06-02 2020-05-29 1.983 1,778,641 +7,442 0.06% 3,527,641
2020-06-01 2020-05-28 1.983 1,771,199 +13,644 0.06% 3,512,881
2020-05-29 2020-05-27 1.999 1,757,555 +2,481 0.06% 3,514,160
2020-05-28 2020-05-26 2.048 1,755,074 +47,132 0.06% 3,594,099
2020-05-27 2020-05-25 1.983 1,707,942 -11,163 0.06% 3,387,421
2020-05-26 2020-05-22 1.983 1,719,105 +133,957 0.06% 3,409,561
2020-05-25 2020-05-21 2.112 1,585,148 -4,962 0.05% 3,348,359
2020-05-22 2020-05-20 2.096 1,590,110 -12,403 0.05% 3,333,200
2020-05-21 2020-05-19 2.112 1,602,513 +2,481 0.05% 3,385,040
2020-05-20 2020-05-18 2.112 1,600,032 +14,884 0.05% 3,379,799
2020-05-19 2020-05-15 2.112 1,585,148 +11,163 0.05% 3,348,359
2020-05-18 2020-05-14 2.271 1,573,985 -17,365 0.05% 3,574,913
2020-05-15 2020-05-13 2.238 1,591,350 +43,559 0.05% 3,561,589
2020-05-14 2020-05-12 2.271 1,547,791 -4,826 0.05% 3,515,419
2020-05-13 2020-05-11 2.271 1,552,617 -20,508 0.05% 3,526,380
2020-05-12 2020-05-08 2.255 1,573,125 +154,417 0.05% 3,546,879
2020-05-11 2020-05-07 2.205 1,418,708 -2,413 0.05% 3,128,160
2020-04-29 2020-04-27 2.222 1,421,121 +18,096 0.05% 3,157,040
2020-04-28 2020-04-24 2.188 1,403,025 -1,206 0.05% 3,070,320
2020-04-24 2020-04-22 2.172 1,404,231 -21,715 0.05% 3,049,679
2020-04-23 2020-04-21 2.155 1,425,946 +12,063 0.05% 3,073,199
2020-04-22 2020-04-20 2.205 1,413,883 -7,238 0.05% 3,117,521
2020-04-21 2020-04-17 2.255 1,421,121 +1,207 0.05% 3,204,160
2020-04-17 2020-04-15 2.238 1,419,914 -14,477 0.05% 3,177,899
2020-04-16 2020-04-14 2.238 1,434,391 -13,270 0.05% 3,210,300
2020-04-15 2020-04-09 2.205 1,447,661 +2,412 0.05% 3,191,999
2020-04-14 2020-04-08 2.205 1,445,249 -3,619 0.05% 3,186,681
2020-04-09 2020-04-07 2.222 1,448,868 -158,036 0.05% 3,218,681
2020-04-03 2020-04-01 2.122 1,606,904 +2,413 0.06% 3,409,920
2020-04-02 2020-03-31 2.122 1,604,491 -1,207 0.06% 3,404,799
2020-04-01 2020-03-30 2.089 1,605,698 -3,619 0.06% 3,354,121
2020-03-31 2020-03-27 2.139 1,609,317 +4,826 0.06% 3,441,720
2020-03-30 2020-03-26 2.056 1,604,491 +148,385 0.06% 3,298,399
2020-03-27 2020-03-25 2.039 1,456,106 -10,857 0.05% 2,969,220
2020-03-26 2020-03-24 1.989 1,466,963 +18,095 0.05% 2,918,399
2020-03-25 2020-03-23 1.989 1,448,868 +15,683 0.05% 2,882,401
2020-03-24 2020-03-20 2.072 1,433,185 +18,096 0.05% 2,970,001
2020-03-23 2020-03-19 1.973 1,415,089 +26,541 0.05% 2,791,740
2020-03-20 2020-03-18 2.023 1,388,548 +57,906 0.05% 2,808,439
2020-03-19 2020-03-17 2.089 1,330,642 -8,445 0.05% 2,779,560
2020-03-18 2020-03-16 2.089 1,339,087 +26,541 0.05% 2,797,201
2020-03-17 2020-03-13 2.155 1,312,546 +37,398 0.05% 2,828,799
2020-03-16 2020-03-12 2.255 1,275,148 +31,366 0.04% 2,875,039
2020-03-13 2020-03-11 2.321 1,243,782 -20,509 0.04% 2,886,799
2020-03-12 2020-03-10 2.304 1,264,291 -63,938 0.04% 2,913,440
2020-03-11 2020-03-09 2.255 1,328,229 -6,032 0.05% 2,994,719
2020-03-10 2020-03-06 2.338 1,334,261 +67,557 0.05% 3,118,920
2020-03-09 2020-03-05 2.354 1,266,704 -45,842 0.04% 2,982,001
2020-03-06 2020-03-04 2.321 1,312,546 +65,144 0.05% 3,046,399
2020-03-05 2020-03-03 2.338 1,247,402 +63,939 0.04% 2,915,881
2020-03-04 2020-03-02 2.371 1,183,463 +171,306 0.04% 2,805,660
2020-03-03 2020-02-28 2.487 1,012,157 +24,128 0.03% 2,517,001
2020-03-02 2020-02-27 2.537 988,029 -38,604 0.03% 2,506,140
2020-02-28 2020-02-26 2.503 1,026,633 +12,064 0.04% 2,570,020
2020-02-27 2020-02-25 2.503 1,014,569 +43,430 0.03% 2,539,819
2020-02-26 2020-02-24 2.537 971,139 -65,145 0.03% 2,463,299
2020-02-24 2020-02-20 2.570 1,036,284 -1,207 0.04% 2,662,899
2020-02-20 2020-02-18 2.553 1,037,491 -22,921 0.04% 2,648,801
2020-02-19 2020-02-17 2.570 1,060,412 +3,619 0.04% 2,724,900
2020-02-18 2020-02-14 2.520 1,056,793 +3,619 0.04% 2,663,041
2020-02-17 2020-02-13 2.487 1,053,174 +2,413 0.04% 2,619,001
2020-02-14 2020-02-12 2.470 1,050,761 +2,413 0.04% 2,595,580
2020-02-13 2020-02-11 2.454 1,048,348 +1,206 0.04% 2,572,240
2020-02-12 2020-02-10 2.454 1,047,142 +7,239 0.04% 2,569,281
2020-02-11 2020-02-07 2.454 1,039,903 -3,620 0.04% 2,551,519
2020-02-10 2020-02-06 2.454 1,043,523 -47,049 0.04% 2,560,401
2020-02-07 2020-02-05 2.404 1,090,572 +7,239 0.04% 2,621,601
2020-02-06 2020-02-04 2.321 1,083,333 +84,447 0.04% 2,514,399
2020-02-05 2020-02-03 2.387 998,886 -176,132 0.03% 2,384,639
2020-01-23 2020-01-21 2.520 1,175,018 -47,049 0.04% 2,960,959
2020-01-22 2020-01-20 2.586 1,222,067 +45,842 0.04% 3,160,559
2020-01-21 2020-01-17 2.603 1,176,225 -24,128 0.04% 3,061,500
2020-01-20 2020-01-16 2.586 1,200,353 -176,132 0.04% 3,104,401
2020-01-17 2020-01-15 2.520 1,376,485 +1,207 0.05% 3,468,641
2020-01-16 2020-01-14 2.503 1,375,278 +2,413 0.05% 3,442,799
2020-01-14 2020-01-10 2.503 1,372,865 +170,100 0.05% 3,436,759
2020-01-13 2020-01-09 2.487 1,202,765 -37,398 0.04% 2,990,999
2020-01-10 2020-01-08 2.470 1,240,163 +15,683 0.04% 3,063,439
2020-01-09 2020-01-07 2.503 1,224,480 +21,715 0.04% 3,065,299
2020-01-08 2020-01-06 2.487 1,202,765 +230,419 0.04% 2,990,999
2020-01-07 2020-01-03 2.537 972,346 +14,477 0.03% 2,466,360
2020-01-06 2020-01-02 2.603 957,869 +67,557 0.03% 2,493,159
2020-01-03 2019-12-31 2.603 890,312 +2,413 0.03% 2,317,321
2020-01-02 2019-12-27 2.619 887,899 +30,160 0.03% 2,325,760
2019-12-30 2019-12-24 2.586 857,739 +20,508 0.03% 2,218,319
2019-12-23 2019-12-19 2.636 837,231 +4,826 0.03% 2,206,921
2019-12-20 2019-12-18 2.653 832,405 +2,413 0.03% 2,207,999
2019-12-19 2019-12-17 2.619 829,992 -645,416 0.03% 2,174,079
2019-12-18 2019-12-16 2.603 1,475,408 +24,128 0.05% 3,840,220
2019-12-17 2019-12-13 2.603 1,451,280 -1,207 0.05% 3,777,419
2019-12-16 2019-12-12 2.570 1,452,487 +8,445 0.05% 3,732,400
2019-12-13 2019-12-11 2.520 1,444,042 +1,206 0.05% 3,638,880
2019-12-12 2019-12-10 2.503 1,442,836 -1,206 0.05% 3,611,921
2019-12-11 2019-12-09 2.520 1,444,042 -1,207 0.05% 3,638,880
2019-12-10 2019-12-06 2.520 1,445,249 -43,429 0.05% 3,641,921
2019-12-09 2019-12-05 2.454 1,488,678 +2,412 0.05% 3,652,639
2019-12-06 2019-12-04 2.520 1,486,266 -1,206 0.05% 3,745,281
2019-12-05 2019-12-03 2.520 1,487,472 -14,477 0.05% 3,748,320
2019-12-03 2019-11-29 2.570 1,501,949 +3,620 0.05% 3,859,501
2019-12-02 2019-11-28 2.586 1,498,329 +50,668 0.05% 3,875,039
2019-11-29 2019-11-27 2.636 1,447,661 +10,857 0.05% 3,815,999
2019-11-28 2019-11-26 2.619 1,436,804 +12,064 0.05% 3,763,560
2019-11-27 2019-11-25 2.669 1,424,740 +3,619 0.05% 3,802,820
2019-11-26 2019-11-22 2.636 1,421,121 -60,319 0.05% 3,746,040
2019-11-25 2019-11-21 2.669 1,481,440 +14,477 0.05% 3,954,160
2019-11-21 2019-11-19 2.636 1,466,963 +63,938 0.05% 3,866,879
2019-11-20 2019-11-18 2.636 1,403,025 -20,509 0.05% 3,698,340
2019-11-19 2019-11-15 2.537 1,423,534 +1,207 0.05% 3,610,801
2019-11-18 2019-11-14 2.537 1,422,327 +7,238 0.05% 3,607,739
2019-11-15 2019-11-13 2.487 1,415,089 +4,826 0.05% 3,519,000
2019-11-13 2019-11-11 2.619 1,410,263 -25,334 0.05% 3,694,039
2019-11-12 2019-11-08 2.735 1,435,597 +31,366 0.05% 3,926,999
2019-11-11 2019-11-07 2.802 1,404,231 -57,907 0.05% 3,934,319
2019-11-08 2019-11-06 2.653 1,462,138 -57,906 0.05% 3,878,400
2019-11-07 2019-11-05 2.653 1,520,044 +377,598 0.05% 4,031,999
2019-11-06 2019-11-04 2.470 1,142,446 +137,528 0.04% 2,822,060
2019-11-05 2019-11-01 2.371 1,004,918 +7,238 0.03% 2,382,379
2019-11-04 2019-10-31 2.354 997,680 +26,541 0.03% 2,348,680
2019-11-01 2019-10-30 2.387 971,139 +37,397 0.03% 2,318,399
2019-10-31 2019-10-29 2.371 933,742 -22,921 0.03% 2,213,641
2019-10-30 2019-10-28 2.354 956,663 +95,305 0.03% 2,252,120
2019-10-29 2019-10-25 2.354 861,358 +2,412 0.03% 2,027,759
2019-10-28 2019-10-24 2.371 858,946 +1,207 0.03% 2,036,321
2019-10-25 2019-10-23 2.354 857,739 +24,127 0.03% 2,019,239
2019-10-24 2019-10-22 2.387 833,612 -101,336 0.03% 1,990,081
2019-10-23 2019-10-21 2.321 934,948 +66,351 0.03% 2,170,000
2019-10-21 2019-10-17 2.437 868,597 -14,476 0.03% 2,116,800
2019-10-18 2019-10-16 2.470 883,073 -167,688 0.03% 2,181,359
2019-10-17 2019-10-15 2.387 1,050,761 -166,481 0.04% 2,508,480
2019-10-16 2019-10-14 2.288 1,217,242 -2,413 0.04% 2,784,840
2019-10-15 2019-10-11 2.255 1,219,655 +2,413 0.04% 2,749,921
2019-10-14 2019-10-10 2.205 1,217,242 +1,206 0.04% 2,683,940
2019-10-11 2019-10-09 2.222 1,216,036 +38,605 0.04% 2,701,441
2019-09-30 2019-09-26 2.238 1,177,431 -8,445 0.04% 2,635,200
2019-09-27 2019-09-25 2.205 1,185,876 +10,858 0.04% 2,614,780
2019-09-26 2019-09-24 2.238 1,175,018 -100,130 0.04% 2,629,799
2019-09-25 2019-09-23 2.271 1,275,148 +1,206 0.04% 2,896,179
2019-09-24 2019-09-20 2.255 1,273,942 -117,019 0.04% 2,872,320
2019-09-23 2019-09-19 2.288 1,390,961 +2,413 0.05% 3,182,279
2019-09-20 2019-09-18 2.288 1,388,548 +8,444 0.05% 3,176,759
2019-09-19 2019-09-17 2.304 1,380,104 +9,651 0.05% 3,180,320
2019-09-18 2019-09-16 2.338 1,370,453 +7,239 0.05% 3,203,521
2019-09-12 2019-09-10 2.321 1,363,214 -28,954 0.05% 3,163,999
2019-09-11 2019-09-09 2.255 1,392,168 -2,412 0.05% 3,138,881
2019-09-10 2019-09-06 2.288 1,394,580 +200,259 0.05% 3,190,559
2019-09-09 2019-09-05 2.205 1,194,321 +7,239 0.04% 2,633,401
2019-09-06 2019-09-04 2.238 1,187,082 +14,476 0.04% 2,656,799
2019-09-05 2019-09-03 2.139 1,172,606 +10,858 0.04% 2,507,761
2019-09-04 2019-09-02 2.172 1,161,748 +1,206 0.04% 2,523,060
2019-09-03 2019-08-30 2.172 1,160,542 +16,890 0.04% 2,520,440
2019-09-02 2019-08-29 2.205 1,143,652 +19,302 0.04% 2,521,679
2019-08-30 2019-08-28 2.222 1,124,350 +74,796 0.04% 2,497,759
2019-08-29 2019-08-27 2.255 1,049,554 +21,714 0.04% 2,366,399
2019-08-28 2019-08-26 2.337 1,027,840 +96,511 0.04% 2,402,531
2019-08-27 2019-08-23 2.439 931,329 +24,497 0.03% 2,271,591
2019-08-26 2019-08-22 2.456 906,832 -4,723 0.03% 2,227,200
2019-08-23 2019-08-21 2.507 911,555 -25,977 0.03% 2,285,120
2019-08-22 2019-08-20 2.490 937,532 -101,546 0.03% 2,334,360
2019-08-21 2019-08-19 2.405 1,039,078 -23,616 0.04% 2,499,200
2019-08-20 2019-08-16 2.371 1,062,694 +88,558 0.04% 2,520,001
2019-08-19 2019-08-15 2.354 974,136 -66,123 0.03% 2,293,501
2019-08-16 2019-08-14 2.304 1,040,259 +69,666 0.04% 2,396,320
2019-08-15 2019-08-13 2.371 970,593 +3,542 0.03% 2,301,599
2019-08-14 2019-08-12 2.388 967,051 +12,988 0.03% 2,309,580
2019-08-13 2019-08-09 2.439 954,063 +25,977 0.03% 2,327,041
2019-08-12 2019-08-08 2.490 928,086 +72,027 0.03% 2,310,841
2019-08-09 2019-08-07 2.592 856,059 -56,677 0.03% 2,218,501
2019-08-08 2019-08-06 2.405 912,736 -83,834 0.03% 2,195,321
2019-08-07 2019-08-05 2.405 996,570 +66,123 0.04% 2,396,959
2019-08-06 2019-08-02 2.575 930,447 +63,761 0.03% 2,395,519
2019-08-05 2019-08-01 2.778 866,686 -4,723 0.03% 2,407,521
2019-08-02 2019-07-31 2.879 871,409 +125,162 0.03% 2,509,201
2019-08-01 2019-07-30 3.083 746,247 +15,350 0.03% 2,300,480
2019-07-31 2019-07-29 3.083 730,897 +22,435 0.03% 2,253,160
2019-07-30 2019-07-26 3.083 708,462 +10,627 0.02% 2,183,999
2019-07-29 2019-07-25 3.134 697,835 +49,592 0.02% 2,186,699
2019-07-26 2019-07-24 3.117 648,243 +2,361 0.02% 2,020,320
2019-07-25 2019-07-23 3.134 645,882 -74,388 0.02% 2,023,901
2019-07-24 2019-07-22 3.100 720,270 +22,435 0.03% 2,232,600
2019-07-22 2019-07-18 3.117 697,835 +3,542 0.02% 2,174,879
2019-07-19 2019-07-17 3.117 694,293 -30,700 0.02% 2,163,840
2019-07-18 2019-07-16 3.134 724,993 -46,050 0.03% 2,271,799
2019-07-15 2019-07-11 3.100 771,043 +2,361 0.03% 2,389,979
2019-07-12 2019-07-10 3.083 768,682 +3,543 0.03% 2,369,641
2019-07-11 2019-07-09 3.083 765,139 +31,880 0.03% 2,358,719
2019-07-10 2019-07-08 3.100 733,259 -3,542 0.03% 2,272,861
2019-07-08 2019-07-04 3.100 736,801 +12,989 0.03% 2,283,840
2019-07-05 2019-07-03 3.117 723,812 -93,281 0.03% 2,255,839
2019-07-04 2019-07-02 3.100 817,093 +101,546 0.03% 2,532,719
2019-07-03 2019-06-28 3.117 715,547 -1,181 0.03% 2,230,080
2019-07-02 2019-06-27 3.100 716,728 -29,519 0.03% 2,221,621
2019-06-28 2019-06-26 3.100 746,247 +8,265 0.03% 2,313,120
2019-06-27 2019-06-25 3.117 737,982 +3,543 0.03% 2,300,001
2019-06-26 2019-06-24 3.117 734,439 +9,446 0.03% 2,288,959
2019-06-24 2019-06-20 3.167 724,993 -14,169 0.03% 2,296,359
2019-06-21 2019-06-19 3.117 739,162 -3,543 0.03% 2,303,679
2019-06-20 2019-06-18 3.100 742,705 +21,254 0.03% 2,302,141
2019-06-19 2019-06-17 3.083 721,451 +1,181 0.03% 2,224,040
2019-06-18 2019-06-14 3.100 720,270 -11,808 0.03% 2,232,600
2019-06-17 2019-06-13 3.134 732,078 +1,181 0.03% 2,294,001
2019-06-14 2019-06-12 3.150 730,897 -12,988 0.03% 2,302,680
2019-06-13 2019-06-11 3.167 743,885 +15,350 0.03% 2,356,198
2019-06-12 2019-06-10 3.150 728,535 -29,520 0.03% 2,295,238
2019-06-11 2019-06-06 3.117 758,055 +10,627 0.03% 2,362,561
2019-06-10 2019-06-05 3.150 747,428 +2,362 0.03% 2,354,761
2019-06-06 2019-06-04 3.167 745,066 -37,785 0.03% 2,359,939
2019-06-05 2019-06-03 3.066 782,851 +16,531 0.03% 2,400,060
2019-06-04 2019-05-31 3.117 766,320 +1,181 0.03% 2,388,320
2019-06-03 2019-05-30 3.134 765,139 +9,446 0.03% 2,397,599
2019-05-31 2019-05-29 3.184 755,693 -184,200 0.03% 2,406,399
2019-05-30 2019-05-28 3.167 939,893 +70,846 0.03% 2,977,039
2019-05-29 2019-05-27 3.134 869,047 +29,519 0.03% 2,723,199
2019-05-28 2019-05-24 3.235 839,528 +44,869 0.03% 2,716,020
2019-05-27 2019-05-23 3.117 794,659 +49,593 0.03% 2,476,641
2019-05-24 2019-05-22 3.117 745,066 +83,834 0.03% 2,322,079
2019-05-23 2019-05-21 3.184 661,232 +10,627 0.02% 2,105,601
2019-05-22 2019-05-20 3.134 650,605 +33,062 0.02% 2,038,701
2019-05-21 2019-05-17 3.269 617,543 +43,688 0.02% 2,018,780
2019-05-20 2019-05-16 3.388 573,855 -656,508 0.02% 1,944,002
2019-05-17 2019-05-15 3.286 1,230,363 -103,908 0.04% 4,042,960
2019-05-16 2019-05-14 3.574 1,334,271 +1,024,909 0.05% 4,768,601
2019-05-15 2019-05-10 7.594 309,362 -11,808 0.01% 2,349,446
2019-05-14 2019-05-09 7.617 321,170 +56,805 0.01% 2,446,338
2019-05-09 2019-05-07 7.684 264,365 -891 0.01% 2,031,476
2019-05-08 2019-05-06 7.594 265,256 -297,299 0.01% 2,014,483
2019-04-30 2019-04-26 7.437 562,555 -115,716 0.03% 4,183,837
2019-04-29 2019-04-25 7.415 678,271 +2,670 0.03% 5,029,200
2019-04-26 2019-04-24 7.460 675,601 +890 0.03% 5,039,763
2019-04-24 2019-04-18 7.392 674,711 +891 0.03% 4,987,644
2019-04-23 2019-04-17 7.370 673,820 +7,121 0.03% 4,965,917
2019-04-18 2019-04-16 7.347 666,699 +4,450 0.03% 4,898,457
2019-04-17 2019-04-15 7.325 662,249 +890 0.03% 4,850,881
2019-04-16 2019-04-12 7.347 661,359 +1,781 0.03% 4,859,222
2019-04-12 2019-04-10 7.325 659,578 +5,340 0.03% 4,831,317
2019-04-11 2019-04-09 7.370 654,238 +12,462 0.03% 4,821,602
2019-04-10 2019-04-08 7.325 641,776 +3,560 0.03% 4,700,919
2019-04-09 2019-04-04 7.302 638,216 +4,451 0.03% 4,660,503
2019-04-08 2019-04-03 7.325 633,765 -5,341 0.03% 4,642,240
2019-04-04 2019-04-02 7.347 639,106 +5,341 0.03% 4,695,722
2019-04-03 2019-04-01 7.347 633,765 -4,451 0.03% 4,656,480
2019-04-01 2019-03-28 7.482 638,216 -1,780 0.03% 4,775,223
2019-03-29 2019-03-27 7.482 639,996 +40,946 0.03% 4,788,541
2019-03-28 2019-03-26 7.505 599,050 +890 0.03% 4,495,637
2019-03-26 2019-03-22 7.325 598,160 +890 0.03% 4,381,438
2019-03-25 2019-03-21 7.347 597,270 -8,011 0.03% 4,388,339
2019-03-22 2019-03-20 7.347 605,281 -3,561 0.03% 4,447,199
2019-03-19 2019-03-15 7.145 608,842 -163,782 0.03% 4,350,242
2019-03-14 2019-03-12 7.123 772,624 +8,902 0.04% 5,503,123
2019-03-13 2019-03-11 7.100 763,722 -1,002,275 0.04% 5,422,557
2019-03-12 2019-03-08 7.145 1,765,997 -812,679 0.08% 12,618,241
2019-03-11 2019-03-07 7.145 2,578,676 -892,790 0.12% 18,424,921
2019-03-08 2019-03-06 7.145 3,471,466 -680,941 0.16% 24,804,002
2019-03-07 2019-03-05 7.033 4,152,407 -667,590 0.19% 29,202,900
2019-03-06 2019-03-04 7.100 4,819,997 -1,206,111 0.22% 34,222,803
2019-03-05 2019-03-01 7.280 6,026,108 -1,099,298 0.28% 43,869,598
2019-03-04 2019-02-28 6.965 7,125,406 +890 0.33% 49,631,001
2019-03-01 2019-02-27 6.898 7,124,516 -219,859 0.33% 49,144,562
2019-02-28 2019-02-26 7.100 7,344,375 +2,556,423 0.34% 52,146,319
2019-02-27 2019-02-25 7.235 4,787,952 +1,701,018 0.22% 34,640,758
2019-02-25 2019-02-21 7.213 3,086,934 +219,859 0.14% 22,264,559
2019-02-22 2019-02-20 7.190 2,867,075 -135,298 0.13% 20,614,403
2019-02-21 2019-02-19 7.168 3,002,373 +133,518 0.14% 21,519,742
2019-02-20 2019-02-18 7.123 2,868,855 +144,200 0.13% 20,433,821
2019-02-19 2019-02-15 7.100 2,724,655 +229,650 0.13% 19,345,517
2019-02-18 2019-02-14 7.123 2,495,005 +222,530 0.12% 17,771,022
2019-02-15 2019-02-13 7.168 2,272,475 +442,390 0.11% 16,288,141
2019-02-01 2019-01-30 6.988 1,830,085 +89,011 0.09% 12,788,317
2019-01-29 2019-01-25 6.898 1,741,074 +6,231 0.08% 12,009,843
2019-01-21 2019-01-17 7.033 1,734,843 -1,780 0.08% 12,200,742
2019-01-11 2019-01-09 6.943 1,736,623 +145,980 0.08% 12,057,180
2019-01-10 2019-01-08 6.965 1,590,643 -3,561 0.07% 11,079,397
2019-01-08 2019-01-04 6.831 1,594,204 -4,450 0.07% 10,889,281
2018-12-27 2018-12-20 6.718 1,598,654 +4,450 0.07% 10,740,077
2018-12-20 2018-12-18 7.033 1,594,204 +2,671 0.07% 11,211,661
2018-12-19 2018-12-17 7.010 1,591,533 -119,276 0.07% 11,157,117
2018-12-18 2018-12-14 7.033 1,710,809 -7,121 0.08% 12,031,717
2018-12-17 2018-12-13 6.965 1,717,930 -6,231 0.08% 11,965,997
2018-12-14 2018-12-12 6.965 1,724,161 +3,560 0.08% 12,009,398
2018-12-13 2018-12-11 6.965 1,720,601 +7,121 0.08% 11,984,601
2018-12-12 2018-12-10 6.875 1,713,480 -1,780 0.08% 11,781,001
2018-12-05 2018-12-03 6.561 1,715,260 +89,012 0.08% 11,253,679
2018-11-28 2018-11-26 6.494 1,626,248 -187,815 0.08% 10,560,059
2018-11-26 2018-11-22 6.516 1,814,063 -191,376 0.08% 11,820,398
2018-11-23 2018-11-21 6.516 2,005,439 -14,242 0.09% 13,067,400
2018-11-15 2018-11-13 6.583 2,019,681 -13,352 0.09% 13,296,341
2018-11-13 2018-11-09 6.538 2,033,033 +1,781 0.09% 13,292,882
2018-11-09 2018-11-07 6.651 2,031,252 +3,560 0.09% 13,509,437
2018-11-02 2018-10-31 6.494 2,027,692 +44,506 0.09% 13,166,840
2018-10-29 2018-10-25 6.494 1,983,186 -40,055 0.09% 12,877,840
2018-10-26 2018-10-24 6.628 2,023,241 +890 0.09% 13,410,697
2018-10-24 2018-10-22 6.696 2,022,351 +77,440 0.09% 13,541,118
2018-10-18 2018-10-15 6.651 1,944,911 +4,451 0.09% 12,935,201
2018-10-16 2018-10-12 6.651 1,940,460 +61,418 0.09% 12,905,598
2018-10-15 2018-10-11 6.696 1,879,042 -5,341 0.09% 12,581,560
2018-10-10 2018-10-08 6.718 1,884,383 -1,780 0.09% 12,659,662
2018-09-28 2018-09-26 6.875 1,886,163 +8,901 0.09% 12,968,280
2018-09-21 2018-09-19 6.651 1,877,262 -11,571 0.09% 12,485,281
2018-09-20 2018-09-18 6.628 1,888,833 +22,253 0.09% 12,519,798
2018-09-19 2018-09-17 6.651 1,866,580 +32,044 0.09% 12,414,237
2018-09-18 2018-09-14 6.336 1,834,536 +169,123 0.09% 11,624,039
2018-09-17 2018-09-13 6.381 1,665,413 +4,450 0.08% 10,627,277
2018-09-14 2018-09-12 6.404 1,660,963 -890 0.08% 10,636,201
2018-09-13 2018-09-11 6.224 1,661,853 -31,154 0.08% 10,343,181
2018-09-12 2018-09-10 6.314 1,693,007 -890 0.08% 10,689,239
2018-09-07 2018-09-05 6.426 1,693,897 +4,450 0.08% 10,885,159
2018-09-06 2018-09-04 6.426 1,689,447 +4,451 0.08% 10,856,562
2018-09-05 2018-09-03 6.426 1,684,996 +575,017 0.08% 10,827,960
2018-09-04 2018-08-31 6.359 1,109,979 +303,531 0.05% 7,058,021
2018-08-31 2018-08-29 6.359 806,448 -563,446 0.04% 5,127,959
2018-08-24 2018-08-22 6.426 1,369,894 +4,451 0.06% 8,803,082
2018-08-23 2018-08-21 6.497 1,365,443 +3,560 0.06% 8,870,629
2018-08-22 2018-08-20 6.542 1,361,883 +14,762 0.06% 8,909,372
2018-08-20 2018-08-16 6.451 1,347,121 +880 0.06% 8,690,400
2018-08-17 2018-08-15 6.497 1,346,241 -1,760 0.06% 8,745,883
2018-08-15 2018-08-13 6.565 1,348,001 +880 0.06% 8,849,177
2018-08-14 2018-08-10 6.565 1,347,121 -4,402 0.06% 8,843,400
2018-08-13 2018-08-09 6.610 1,351,523 +880 0.06% 8,933,698
2018-08-10 2018-08-08 6.610 1,350,643 -30,816 0.06% 8,927,881
2018-08-09 2018-08-07 6.565 1,381,459 +4,402 0.07% 9,068,817
2018-08-08 2018-08-06 6.542 1,377,057 -4,402 0.06% 9,008,640
2018-08-06 2018-08-02 6.383 1,381,459 +3,521 0.07% 8,817,777
2018-08-03 2018-08-01 6.428 1,377,938 -2,641 0.06% 8,857,903
2018-08-01 2018-07-30 6.406 1,380,579 -21,131 0.07% 8,843,520
2018-07-31 2018-07-27 6.406 1,401,710 +22,892 0.07% 8,978,879
2018-07-30 2018-07-26 6.406 1,378,818 +14,088 0.06% 8,832,240
2018-07-26 2018-07-24 6.474 1,364,730 +22,892 0.06% 8,834,997
2018-07-25 2018-07-23 6.542 1,341,838 -105,657 0.06% 8,778,239
2018-07-23 2018-07-19 6.497 1,447,495 -81,003 0.07% 9,403,682
2018-07-19 2018-07-17 6.587 1,528,498 -14,088 0.07% 10,068,799
2018-07-17 2018-07-13 6.542 1,542,586 +21,132 0.07% 10,091,522
2018-07-16 2018-07-12 6.474 1,521,454 -45,785 0.07% 9,849,598
2018-07-13 2018-07-11 6.497 1,567,239 +16,729 0.07% 10,181,601
2018-07-12 2018-07-10 6.428 1,550,510 -39,621 0.07% 9,967,261
2018-07-11 2018-07-09 6.451 1,590,131 +34,338 0.07% 10,258,079
2018-07-05 2018-07-03 6.224 1,555,793 -29,936 0.07% 9,683,162
2018-07-04 2018-06-29 6.292 1,585,729 -1,761 0.07% 9,977,542
2018-07-03 2018-06-28 6.269 1,587,490 +881 0.07% 9,952,562
2018-06-22 2018-06-20 6.383 1,586,609 -881 0.07% 10,127,239
2018-06-20 2018-06-15 6.474 1,587,490 +3,522 0.07% 10,277,102
2018-06-19 2018-06-14 6.633 1,583,968 -7,044 0.07% 10,506,161
2018-06-15 2018-06-13 6.519 1,591,012 +1,761 0.07% 10,372,183
2018-06-13 2018-06-11 6.519 1,589,251 +10,566 0.07% 10,360,703
2018-06-12 2018-06-08 6.451 1,578,685 +5,283 0.07% 10,184,240
2018-06-11 2018-06-07 6.474 1,573,402 +8,805 0.07% 10,185,899
2018-06-08 2018-06-06 6.474 1,564,597 -881 0.07% 10,128,897
2018-06-04 2018-05-31 6.360 1,565,478 -880 0.07% 9,956,801
2018-06-01 2018-05-30 6.292 1,566,358 +6,163 0.07% 9,855,658
2018-05-31 2018-05-29 6.360 1,560,195 +7,924 0.07% 9,923,200
2018-05-30 2018-05-28 6.338 1,552,271 +6,163 0.07% 9,837,541
2018-05-28 2018-05-24 6.360 1,546,108 +50,187 0.07% 9,833,603
2018-05-25 2018-05-23 6.360 1,495,921 +14,968 0.07% 9,514,402
2018-05-24 2018-05-21 6.406 1,480,953 +15,849 0.07% 9,486,482
2018-05-23 2018-05-18 6.360 1,465,104 -1,761 0.07% 9,318,399
2018-05-21 2018-05-17 6.360 1,466,865 +16,729 0.07% 9,329,599
2018-05-18 2018-05-16 6.383 1,450,136 +17,609 0.07% 9,256,139
2018-05-17 2018-05-15 6.406 1,432,527 +17,610 0.07% 9,176,282
2018-05-16 2018-05-14 6.406 1,414,917 +12,326 0.07% 9,063,478
2018-05-15 2018-05-11 6.383 1,402,591 -3,522 0.07% 8,952,662
2018-05-14 2018-05-10 6.624 1,406,113 -21,131 0.07% 9,314,451
2018-05-11 2018-05-09 6.670 1,427,244 +34,758 0.07% 9,520,312
2018-05-10 2018-05-08 6.624 1,392,486 -8,665 0.07% 9,224,182
2018-05-09 2018-05-07 6.624 1,401,151 +867 0.07% 9,281,581
2018-05-08 2018-05-04 6.647 1,400,284 -7,799 0.07% 9,308,158
2018-05-07 2018-05-03 6.832 1,408,083 -4,332 0.07% 9,620,001
2018-05-04 2018-05-02 6.809 1,412,415 -63,256 0.07% 9,616,997
2018-04-26 2018-04-24 6.532 1,475,671 -25,129 0.07% 9,638,981
2018-04-25 2018-04-23 6.486 1,500,800 -9,531 0.07% 9,733,842
2018-04-24 2018-04-20 6.486 1,510,331 +14,730 0.07% 9,795,657
2018-04-23 2018-04-19 6.509 1,495,601 -1,733 0.07% 9,734,642
2018-04-19 2018-04-17 6.486 1,497,334 -12,131 0.07% 9,711,362
2018-04-18 2018-04-16 6.440 1,509,465 -68,454 0.07% 9,720,361
2018-04-17 2018-04-13 6.417 1,577,919 +6,932 0.08% 10,124,758
2018-04-16 2018-04-12 6.393 1,570,987 -39,860 0.08% 10,044,018
2018-04-12 2018-04-10 6.370 1,610,847 +39,860 0.08% 10,261,681
2018-04-11 2018-04-09 6.393 1,570,987 -1,733 0.08% 10,044,018
2018-04-04 2018-03-29 6.370 1,572,720 -84,052 0.08% 10,018,798
2018-04-03 2018-03-28 6.347 1,656,772 +590,095 0.08% 10,516,000
2018-03-29 2018-03-27 6.370 1,066,677 -1,733 0.05% 6,795,120
2018-03-28 2018-03-26 6.347 1,068,410 -867 0.05% 6,781,500
2018-03-27 2018-03-23 6.347 1,069,277 -77,986 0.05% 6,787,003
2018-03-26 2018-03-22 6.440 1,147,263 -82,318 0.05% 7,387,922
2018-03-21 2018-03-19 6.509 1,229,581 -78,853 0.06% 8,003,158
2018-03-20 2018-03-16 6.555 1,308,434 -36,393 0.06% 8,576,800
2018-03-19 2018-03-15 6.347 1,344,827 +20,796 0.06% 8,535,997
2018-03-16 2018-03-14 6.324 1,324,031 +31,194 0.06% 8,373,439
2018-03-15 2018-03-13 6.370 1,292,837 -17,330 0.06% 8,235,842
2018-03-14 2018-03-12 6.440 1,310,167 +97,049 0.06% 8,436,960
2018-03-13 2018-03-09 6.393 1,213,118 +96,183 0.06% 7,756,003
2018-03-12 2018-03-08 6.393 1,116,935 -28,595 0.05% 7,141,062
2018-03-09 2018-03-07 6.370 1,145,530 +10,399 0.05% 7,297,443
2018-03-08 2018-03-06 6.417 1,135,131 -190,633 0.05% 7,283,597
2018-03-07 2018-03-05 6.440 1,325,764 -486,114 0.06% 8,537,399
2018-03-06 2018-03-02 6.486 1,811,878 -81,452 0.09% 11,751,422
2018-03-05 2018-03-01 6.555 1,893,330 -1,382,954 0.09% 12,410,800
2018-03-02 2018-02-28 6.463 3,276,284 +146,441 0.16% 21,173,600
2018-03-01 2018-02-27 6.578 3,129,843 +31,194 0.15% 20,588,398
2018-02-27 2018-02-23 7.894 3,098,649 +604,826 0.15% 24,459,841
2018-02-26 2018-02-22 7.986 2,493,823 -867 0.12% 19,915,759
2018-02-14 2018-02-12 7.524 2,494,690 +283,350 0.12% 18,771,083
2018-02-12 2018-02-08 7.409 2,211,340 +8,665 0.11% 16,383,840
2018-02-09 2018-02-07 7.317 2,202,675 +8,665 0.11% 16,116,281
2018-02-08 2018-02-06 7.247 2,194,010 +467,917 0.11% 15,900,961
2018-02-07 2018-02-05 7.663 1,726,093 +697,543 0.08% 13,226,880
2018-02-06 2018-02-02 7.524 1,028,550 +12,997 0.05% 7,739,237
2018-02-02 2018-01-31 7.340 1,015,553 +2,600 0.05% 7,453,922
2018-01-31 2018-01-29 7.317 1,012,953 -515,575 0.05% 7,411,459
2018-01-30 2018-01-26 7.409 1,528,528 -867 0.07% 11,324,879
2018-01-29 2018-01-25 7.294 1,529,395 +8,665 0.07% 11,154,802
2018-01-24 2018-01-22 7.271 1,520,730 -354,403 0.07% 11,056,503
2018-01-23 2018-01-19 7.294 1,875,133 -1,733 0.09% 13,676,479
2018-01-16 2018-01-12 7.294 1,876,866 -772,929 0.09% 13,689,118
2018-01-15 2018-01-11 7.271 2,649,795 -867 0.13% 19,265,397
2018-01-12 2018-01-10 7.201 2,650,662 -1,733 0.13% 19,088,161
2018-01-10 2018-01-08 7.201 2,652,395 -6,066 0.13% 19,100,640
2018-01-09 2018-01-05 7.224 2,658,461 -370,000 0.13% 19,205,683
2018-01-08 2018-01-04 7.178 3,028,461 -1,050,214 0.15% 21,738,897
2018-01-05 2018-01-03 7.178 4,078,675 +1,733 0.20% 29,277,543
2018-01-03 2017-12-29 7.247 4,076,942 +103,982 0.20% 29,547,403
2018-01-02 2017-12-28 7.132 3,972,960 +157,705 0.19% 28,335,299
2017-12-29 2017-12-27 7.432 3,815,255 +1,733 0.18% 28,355,321
2017-12-22 2017-12-20 6.924 3,813,522 -360,469 0.18% 26,406,002
2017-12-21 2017-12-19 6.970 4,173,991 -867 0.20% 29,094,680
2017-12-19 2017-12-15 6.855 4,174,858 -532,905 0.20% 28,618,923
2017-12-18 2017-12-14 7.063 4,707,763 +47,658 0.23% 33,249,962
2017-12-15 2017-12-13 6.994 4,660,105 +417,660 0.22% 32,590,683
2017-12-14 2017-12-12 6.878 4,242,445 -867 0.20% 29,180,157
2017-12-13 2017-12-11 6.809 4,243,312 +27,728 0.20% 28,892,300
2017-12-12 2017-12-08 6.740 4,215,584 +4,333 0.20% 28,411,603
2017-12-11 2017-12-07 6.670 4,211,251 -867 0.20% 28,090,800
2017-12-08 2017-12-06 6.717 4,212,118 +186,301 0.20% 28,291,023
2017-12-07 2017-12-05 6.763 4,025,817 -6,066 0.19% 27,225,558
2017-12-06 2017-12-04 6.740 4,031,883 +113,513 0.19% 27,173,520
2017-12-04 2017-11-30 6.578 3,918,370 +193,233 0.19% 25,775,401
2017-11-29 2017-11-27 6.486 3,725,137 -12,132 0.18% 24,160,377
2017-11-28 2017-11-24 6.555 3,737,269 +44,192 0.18% 24,497,842
2017-11-24 2017-11-22 6.509 3,693,077 +76,254 0.18% 24,037,683
2017-11-22 2017-11-20 6.532 3,616,823 +6,065 0.17% 23,624,837
2017-11-21 2017-11-17 6.486 3,610,758 +1,733 0.17% 23,418,541
2017-11-17 2017-11-15 6.578 3,609,025 +103,115 0.17% 23,740,501
2017-11-15 2017-11-13 6.486 3,505,910 +73,654 0.17% 22,738,521
2017-11-13 2017-11-09 6.670 3,432,256 +4,332 0.16% 22,894,578
2017-11-09 2017-11-07 6.486 3,427,924 +325,809 0.16% 22,232,722
2017-11-08 2017-11-06 6.417 3,102,115 +54,590 0.15% 19,904,800
2017-11-07 2017-11-03 6.440 3,047,525 +100,516 0.15% 19,624,862
2017-11-06 2017-11-02 6.440 2,947,009 +59,789 0.14% 18,977,579
2017-11-03 2017-11-01 6.417 2,887,220 +867 0.14% 18,525,921
2017-11-02 2017-10-31 6.463 2,886,353 +866 0.14% 18,653,598
2017-11-01 2017-10-30 6.486 2,885,487 -4,332 0.14% 18,714,601
2017-10-27 2017-10-25 6.601 2,889,819 +866 0.14% 19,076,197
2017-10-26 2017-10-24 6.578 2,888,953 +4,333 0.14% 19,003,801
2017-10-25 2017-10-23 6.601 2,884,620 +3,466 0.14% 19,041,878
2017-10-24 2017-10-20 6.670 2,881,154 -4,333 0.14% 19,218,498
2017-10-18 2017-10-16 6.647 2,885,487 -1,733 0.14% 19,180,801
2017-10-16 2017-10-12 6.624 2,887,220 +34,661 0.14% 19,125,681
2017-10-13 2017-10-11 6.578 2,852,559 +16,463 0.14% 18,764,398
2017-10-12 2017-10-10 6.578 2,836,096 +121,312 0.14% 18,656,103
2017-09-29 2017-09-27 6.578 2,714,784 +328,408 0.13% 17,858,101
2017-09-28 2017-09-26 6.555 2,386,376 +7,799 0.11% 15,642,723
2017-09-27 2017-09-25 6.509 2,378,577 +103,115 0.11% 15,481,800
2017-09-26 2017-09-22 6.578 2,275,462 +26,862 0.11% 14,968,200
2017-09-21 2017-09-19 6.601 2,248,600 +8,665 0.11% 14,843,399
2017-09-20 2017-09-18 6.624 2,239,935 +878,644 0.11% 14,837,900
2017-09-15 2017-09-13 6.647 1,361,291 +910,704 0.07% 9,048,958
2017-09-14 2017-09-12 6.532 450,587 +10,399 0.02% 2,943,203
2017-09-13 2017-09-11 6.601 440,188 -49,392 0.02% 2,905,757
2017-09-11 2017-09-07 6.717 489,580 -1,733 0.02% 3,288,303
2017-09-07 2017-09-05 6.809 491,313 +49,392 0.02% 3,345,303
2017-09-05 2017-09-01 6.624 441,921 -2,600 0.02% 2,927,397
2017-09-04 2017-08-31 6.601 444,521 +28,595 0.02% 2,934,360
2017-09-01 2017-08-30 6.647 415,926 -7,799 0.02% 2,764,800
2017-08-31 2017-08-29 6.693 423,725 +6,066 0.02% 2,836,202
2017-08-30 2017-08-28 6.763 417,659 -6,932 0.02% 2,824,520
2017-08-29 2017-08-25 6.717 424,591 +1,733 0.02% 2,851,799
2017-08-28 2017-08-24 6.786 422,858 +866 0.02% 2,869,439
2017-08-25 2017-08-22 6.809 421,992 +6,932 0.02% 2,873,303
2017-08-24 2017-08-21 6.992 415,060 -3,466 0.02% 2,902,279
2017-08-22 2017-08-18 6.992 418,526 +6,315 0.02% 2,926,515
2017-08-21 2017-08-17 7.039 412,211 -97,494 0.02% 2,901,638
2017-08-18 2017-08-16 7.086 509,705 +8,552 0.02% 3,611,758
2017-08-17 2017-08-15 7.016 501,153 -33,353 0.02% 3,515,999
2017-08-16 2017-08-14 7.086 534,506 +6,841 0.03% 3,787,497
2017-08-15 2017-08-11 6.969 527,665 +128,282 0.03% 3,677,322
2017-08-14 2017-08-10 7.039 399,383 -112,888 0.02% 2,811,339
2017-08-11 2017-08-09 7.016 512,271 +33,353 0.02% 3,594,001
2017-08-10 2017-08-08 6.876 478,918 -28,222 0.02% 3,292,802
2017-08-09 2017-08-07 6.876 507,140 +8,552 0.02% 3,486,842
2017-08-08 2017-08-04 6.876 498,588 +5,132 0.02% 3,428,043
2017-08-07 2017-08-03 7.016 493,456 -5,987 0.02% 3,461,998
2017-08-04 2017-08-02 7.086 499,443 -855 0.02% 3,539,042
2017-08-03 2017-08-01 7.086 500,298 -2,566 0.02% 3,545,100
2017-08-02 2017-07-31 7.016 502,864 -42,760 0.02% 3,528,003
2017-08-01 2017-07-28 6.571 545,624 -4,276 0.03% 3,585,559
2017-07-31 2017-07-27 6.688 549,900 -14,539 0.03% 3,677,959
2017-07-28 2017-07-26 6.805 564,439 +855 0.03% 3,841,202
2017-07-27 2017-07-25 6.969 563,584 -16,249 0.03% 3,927,643
2017-07-26 2017-07-24 7.109 579,833 +16,249 0.03% 4,122,243
2017-07-25 2017-07-21 6.992 563,584 -855 0.03% 3,940,823
2017-07-24 2017-07-20 6.899 564,439 -1,710 0.03% 3,894,002
2017-07-21 2017-07-19 6.899 566,149 -200,119 0.03% 3,905,799
2017-07-20 2017-07-18 7.109 766,268 +118,019 0.04% 5,447,677
2017-07-19 2017-07-17 6.501 648,249 -21,381 0.03% 4,214,478
2017-07-17 2017-07-13 6.712 669,630 -7,696 0.03% 4,494,423
2017-07-14 2017-07-12 6.548 677,326 -68,417 0.03% 4,435,197
2017-07-13 2017-07-11 6.618 745,743 -78,680 0.04% 4,935,518
2017-07-12 2017-07-10 6.852 824,423 +60,720 0.04% 5,649,042
2017-07-11 2017-07-07 6.712 763,703 +193,278 0.04% 5,125,822
2017-07-10 2017-07-06 6.571 570,425 +27,367 0.03% 3,748,539
2017-07-07 2017-07-05 6.431 543,058 +2,565 0.03% 3,492,497
2017-07-06 2017-07-04 6.431 540,493 -64,141 0.03% 3,476,001
2017-07-05 2017-07-03 6.431 604,634 -39,339 0.03% 3,888,502
2017-07-04 2017-06-30 6.431 643,973 -4,276 0.03% 4,141,498
2017-07-03 2017-06-29 6.455 648,249 -420,764 0.03% 4,184,158
2017-06-30 2017-06-28 6.455 1,069,013 +855 0.05% 6,900,001
2017-06-29 2017-06-27 6.525 1,068,158 -10,262 0.05% 6,969,423
2017-06-28 2017-06-26 6.548 1,078,420 -13,683 0.05% 7,061,599
2017-06-26 2017-06-22 6.571 1,092,103 -17,105 0.05% 7,176,737
2017-06-23 2017-06-21 6.571 1,109,208 -282,219 0.05% 7,289,142
2017-06-22 2017-06-20 6.759 1,391,427 +16,249 0.07% 9,404,060
2017-06-21 2017-06-19 6.361 1,375,178 -16,249 0.07% 8,747,520
2017-06-20 2017-06-16 6.267 1,391,427 -41,905 0.07% 8,720,720
2017-06-19 2017-06-15 6.057 1,433,332 -17,105 0.07% 8,681,678
2017-06-16 2017-06-14 6.080 1,450,437 +105,191 0.07% 8,819,203
2017-06-15 2017-06-13 6.104 1,345,246 +124,861 0.07% 8,211,062
2017-06-14 2017-06-12 5.940 1,220,385 +311,297 0.06% 7,249,160
2017-06-13 2017-06-09 5.847 909,088 -12,829 0.04% 5,314,997
2017-06-12 2017-06-08 5.776 921,917 -236,893 0.04% 5,325,322
2017-06-09 2017-06-07 5.613 1,158,810 +7,697 0.06% 6,504,001
2017-06-08 2017-06-06 5.542 1,151,113 -19,670 0.06% 6,380,040
2017-06-07 2017-06-05 5.542 1,170,783 -855 0.06% 6,489,061
2017-06-06 2017-06-02 5.542 1,171,638 +1,710 0.06% 6,493,800
2017-06-05 2017-06-01 5.542 1,169,928 -3,420 0.06% 6,484,322
2017-06-02 2017-05-31 5.542 1,173,348 +11,973 0.06% 6,503,278
2017-05-26 2017-05-24 5.613 1,161,375 -134,268 0.06% 6,518,397
2017-05-25 2017-05-23 5.449 1,295,643 +47,036 0.06% 7,059,897
2017-05-24 2017-05-22 5.613 1,248,607 -5,986 0.06% 7,008,000
2017-05-23 2017-05-19 5.589 1,254,593 -23,946 0.06% 7,012,258
2017-05-22 2017-05-18 5.496 1,278,539 +124,005 0.06% 7,026,498
2017-05-19 2017-05-17 5.730 1,154,534 -170,187 0.06% 6,615,001
2017-05-18 2017-05-16 5.730 1,324,721 -37,629 0.06% 7,590,102
2017-05-15 2017-05-11 5.639 1,362,350 +5,131 0.07% 7,681,754
2017-05-12 2017-05-10 5.639 1,357,219 +41,681 0.07% 7,652,822
2017-05-11 2017-05-09 5.663 1,315,538 -20,750 0.07% 7,449,499
2017-05-10 2017-05-08 5.615 1,336,288 -830 0.07% 7,502,601
2017-05-09 2017-05-05 5.590 1,337,118 +9,960 0.07% 7,475,041
2017-05-08 2017-05-04 5.566 1,327,158 -2,490 0.07% 7,387,380
2017-05-05 2017-05-02 5.566 1,329,648 +4,980 0.07% 7,401,240
2017-05-02 2017-04-27 5.542 1,324,668 -45,650 0.07% 7,341,600
2017-04-28 2017-04-26 5.518 1,370,318 +3,320 0.07% 7,561,582
2017-04-27 2017-04-25 5.542 1,366,998 -9,130 0.07% 7,576,202
2017-04-26 2017-04-24 5.518 1,376,128 -4,150 0.07% 7,593,643
2017-04-24 2017-04-20 5.542 1,380,278 +34,860 0.07% 7,649,803
2017-04-20 2017-04-18 5.518 1,345,418 -39,839 0.07% 7,424,181
2017-04-19 2017-04-13 5.542 1,385,257 +37,349 0.07% 7,677,397
2017-04-18 2017-04-12 5.494 1,347,908 +39,010 0.07% 7,405,441
2017-04-13 2017-04-11 5.446 1,308,898 +27,390 0.07% 7,128,039
2017-04-12 2017-04-10 5.470 1,281,508 +11,619 0.06% 7,009,758
2017-04-11 2017-04-07 5.566 1,269,889 -9,129 0.06% 7,068,603
2017-04-10 2017-04-06 5.590 1,279,018 -43,160 0.06% 7,150,238
2017-04-07 2017-04-05 5.615 1,322,178 -146,079 0.07% 7,423,380
2017-03-31 2017-03-29 5.542 1,468,257 +19,090 0.07% 8,137,402
2017-03-30 2017-03-28 5.518 1,449,167 +62,250 0.07% 7,996,681
2017-03-29 2017-03-27 5.542 1,386,917 +193,388 0.07% 7,686,598
2017-03-28 2017-03-24 5.639 1,193,529 -54,780 0.06% 6,729,839
2017-03-27 2017-03-23 5.639 1,248,309 +40,670 0.06% 7,038,722
2017-03-24 2017-03-22 5.542 1,207,639 +132,799 0.06% 6,693,000
2017-03-23 2017-03-21 5.494 1,074,840 +13,280 0.05% 5,905,199
2017-03-22 2017-03-20 5.422 1,061,560 +306,267 0.05% 5,755,498
2017-03-21 2017-03-17 5.446 755,293 +203,348 0.04% 4,113,199
2017-03-20 2017-03-16 5.446 551,945 +11,620 0.03% 3,005,800
2017-03-17 2017-03-15 5.374 540,325 +16,600 0.03% 2,903,459
2017-03-16 2017-03-14 5.398 523,725 +19,920 0.03% 2,826,879
2017-03-15 2017-03-13 5.542 503,805 +68,059 0.03% 2,792,198
2017-03-13 2017-03-09 5.518 435,746 -184,258 0.02% 2,404,500
2017-03-10 2017-03-08 5.566 620,004 +107,069 0.03% 3,451,138
2017-03-09 2017-03-07 5.615 512,935 +88,809 0.03% 2,879,878
2017-03-08 2017-03-06 5.687 424,126 +29,050 0.02% 2,411,919
2017-03-07 2017-03-03 5.783 395,076 -830 0.02% 2,284,798
2017-03-06 2017-03-02 5.783 395,906 +1,660 0.02% 2,289,598
2017-03-03 2017-03-01 5.759 394,246 +68,889 0.02% 2,270,498
2017-03-02 2017-02-28 5.855 325,357 -70,549 0.02% 1,905,120
2017-03-01 2017-02-27 5.904 395,906 -34,030 0.02% 2,337,298
2017-02-28 2017-02-24 5.807 429,936 +16,600 0.02% 2,496,759
2017-02-27 2017-02-23 5.759 413,336 +133,629 0.02% 2,380,439
2017-02-24 2017-02-22 5.807 279,707 +124,498 0.01% 1,624,337
2017-02-23 2017-02-21 5.904 155,209 +51,460 0.01% 916,302
2017-02-22 2017-02-20 5.976 103,749 -4,980 0.01% 620,000
2017-02-21 2017-02-17 5.976 108,729 +2,490 0.01% 649,760
2017-02-20 2017-02-16 6.024 106,239 +830 0.01% 640,000
2017-02-17 2017-02-15 6.048 105,409 +5,810 0.01% 637,540
2017-02-16 2017-02-14 6.048 99,599 -4,980 0.00% 602,399
2017-02-15 2017-02-13 6.024 104,579 -10,790 0.01% 630,000
2017-02-14 2017-02-10 6.024 115,369 +8,300 0.01% 695,000
2017-02-13 2017-02-09 5.976 107,069 +33,200 0.01% 639,840
2017-02-10 2017-02-08 5.928 73,869 +4,980 0.00% 437,878
2017-02-09 2017-02-07 5.952 68,889 +14,109 0.00% 410,018
2017-02-08 2017-02-06 5.952 54,780 +830 0.00% 326,043
2017-01-26 2017-01-24 6.024 53,950 +9,960 0.00% 325,003
2017-01-23 2017-01-19 6.000 43,990 +3,320 0.00% 263,942
2017-01-20 2017-01-18 6.048 40,670 +1,660 0.00% 245,982
2017-01-19 2017-01-17 6.024 39,010 +8,300 0.00% 235,002
2017-01-17 2017-01-13 6.000 30,710 +5,810 0.00% 184,262
2017-01-13 2017-01-11 6.024 24,900 +3,320 0.00% 150,001
2017-01-11 2017-01-09 6.072 21,580 +4,150 0.00% 131,041
2016-12-20 2016-12-16 6.265 17,430 +6,640 0.00% 109,201
2016-12-19 2016-12-15 6.096 10,790 +3,320 0.00% 65,781
2016-12-15 2016-12-13 6.145 7,470 +7,470 0.00% 45,900
2016-12-12 2016-12-08 6.265 0 -830
2016-12-07 2016-12-05 6.217 830 +830 0.00% 5,160
2009-05-12 2009-05-08 3.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top