History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-10-13 | 2025-10-09 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-10-10 | 2025-10-08 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-10-09 | 2025-10-06 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-10-06 | 2025-10-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-10-03 | 2025-09-30 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-30 | 2025-09-26 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-26 | 2025-09-24 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-24 | 2025-09-22 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-22 | 2025-09-18 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-09-12 | 2025-09-10 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-09-10 | 2025-09-08 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-08 | 2025-09-04 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-05 | 2025-09-03 | 1.113 | 40,000 | +0 | 0.00% | 44,531 |
| 2025-09-04 | 2025-09-02 | 1.134 | 40,000 | +837 | 0.00% | 45,349 |
| 2025-09-03 | 2025-09-01 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-09-01 | 2025-08-28 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-29 | 2025-08-27 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-28 | 2025-08-26 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 39,163 | +0 | 0.00% | 44,800 |
| 2025-08-26 | 2025-08-22 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-21 | 2025-08-19 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 39,163 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 1.154 | 39,163 | +0 | 0.00% | 45,200 |
| 2025-08-18 | 2025-08-14 | 1.144 | 39,163 | +0 | 0.00% | 44,800 |
| 2025-08-15 | 2025-08-13 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-14 | 2025-08-12 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-08-12 | 2025-08-08 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-08-08 | 2025-08-06 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 39,163 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-08-04 | 2025-07-31 | 1.103 | 39,163 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-07-31 | 2025-07-29 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-07-30 | 2025-07-28 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-28 | 2025-07-24 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 39,163 | +0 | 0.00% | 44,400 |
| 2025-07-24 | 2025-07-22 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 39,163 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-18 | 2025-07-16 | 1.124 | 39,163 | +0 | 0.00% | 44,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-16 | 2025-07-14 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-15 | 2025-07-11 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-14 | 2025-07-10 | 1.113 | 39,163 | +0 | 0.00% | 43,600 |
| 2025-07-11 | 2025-07-09 | 1.103 | 39,163 | +0 | 0.00% | 43,200 |
| 2025-07-10 | 2025-07-08 | 1.072 | 39,163 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 39,163 | +0 | 0.00% | 41,200 |
| 2025-07-08 | 2025-07-04 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-07-03 | 2025-06-30 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-30 | 2025-06-26 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-26 | 2025-06-24 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-25 | 2025-06-23 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 39,163 | +0 | 0.00% | 39,600 |
| 2025-06-23 | 2025-06-19 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-19 | 2025-06-17 | 1.042 | 39,163 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-16 | 2025-06-12 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 1.032 | 39,163 | +0 | 0.00% | 40,400 |
| 2025-06-11 | 2025-06-09 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 39,163 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 39,163 | +0 | 0.00% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-06-04 | 2025-06-02 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-06-03 | 2025-05-30 | 0.970 | 39,163 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.970 | 39,163 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 39,163 | +0 | 0.00% | 38,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 39,163 | +0 | 0.00% | 38,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 39,163 | +0 | 0.00% | 38,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.981 | 39,163 | +0 | 0.00% | 38,400 |
| 2025-05-20 | 2025-05-16 | 1.098 | 39,163 | +0 | 0.00% | 42,996 |
| 2025-05-19 | 2025-05-15 | 1.098 | 39,163 | +2,000 | 0.00% | 42,996 |
| 2025-05-16 | 2025-05-14 | 1.098 | 37,163 | +0 | 0.00% | 40,800 |
| 2025-05-15 | 2025-05-13 | 1.098 | 37,163 | +0 | 0.00% | 40,800 |
| 2025-05-14 | 2025-05-12 | 1.098 | 37,163 | +0 | 0.00% | 40,800 |
| 2025-05-13 | 2025-05-09 | 1.098 | 37,163 | +0 | 0.00% | 40,800 |
| 2025-05-12 | 2025-05-08 | 1.087 | 37,163 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 1.087 | 37,163 | +0 | 0.00% | 40,400 |
| 2025-05-08 | 2025-05-06 | 1.076 | 37,163 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 1.087 | 37,163 | +0 | 0.00% | 40,400 |
| 2025-05-02 | 2025-04-29 | 1.076 | 37,163 | +0 | 0.00% | 40,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-04-29 | 2025-04-25 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-04-28 | 2025-04-24 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-04-25 | 2025-04-23 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-23 | 2025-04-17 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-22 | 2025-04-16 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-04-11 | 2025-04-09 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-04-10 | 2025-04-08 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-04-09 | 2025-04-07 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-04-08 | 2025-04-03 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-03 | 2025-04-01 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-04-01 | 2025-03-28 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-27 | 2025-03-25 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-26 | 2025-03-24 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-03-25 | 2025-03-21 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-24 | 2025-03-20 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-21 | 2025-03-19 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-03-20 | 2025-03-18 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-03-19 | 2025-03-17 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2025-03-17 | 2025-03-13 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-03-14 | 2025-03-12 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-03-13 | 2025-03-11 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-03-12 | 2025-03-10 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2025-03-11 | 2025-03-07 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-03-06 | 2025-03-04 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-03-05 | 2025-03-03 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-02-28 | 2025-02-26 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2025-02-27 | 2025-02-25 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-02-21 | 2025-02-19 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-14 | 2025-02-12 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-02-12 | 2025-02-10 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-11 | 2025-02-07 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-10 | 2025-02-06 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-07 | 2025-02-05 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-06 | 2025-02-04 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2025-02-05 | 2025-02-03 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-02-04 | 2025-01-28 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-02-03 | 2025-01-24 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-27 | 2025-01-23 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-23 | 2025-01-21 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-01-22 | 2025-01-20 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-01-21 | 2025-01-17 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-01-20 | 2025-01-16 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-16 | 2025-01-14 | 0.969 | 37,163 | +0 | 0.00% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 37,163 | +0 | 0.00% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 37,163 | +0 | 0.00% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.979 | 37,163 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-08 | 2025-01-06 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-03 | 2024-12-31 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2024-12-30 | 2024-12-24 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2024-12-27 | 2024-12-20 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 37,163 | +0 | 0.00% | 36,800 |
| 2024-12-20 | 2024-12-18 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-12-19 | 2024-12-17 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-12-18 | 2024-12-16 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-12-17 | 2024-12-13 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-12-16 | 2024-12-12 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-12-13 | 2024-12-11 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-12-12 | 2024-12-10 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-12-03 | 2024-11-29 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-12-02 | 2024-11-28 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-29 | 2024-11-27 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-11-28 | 2024-11-26 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-27 | 2024-11-25 | 1.001 | 37,163 | +0 | 0.00% | 37,200 |
| 2024-11-26 | 2024-11-22 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-25 | 2024-11-21 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-21 | 2024-11-19 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-20 | 2024-11-18 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-19 | 2024-11-15 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-18 | 2024-11-14 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-15 | 2024-11-13 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-14 | 2024-11-12 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-13 | 2024-11-11 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-08 | 2024-11-06 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-11-06 | 2024-11-04 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-11-05 | 2024-11-01 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-30 | 2024-10-28 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-25 | 2024-10-23 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-24 | 2024-10-22 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-23 | 2024-10-21 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-18 | 2024-10-16 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-17 | 2024-10-15 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-10-09 | 2024-10-07 | 1.076 | 37,163 | +0 | 0.00% | 40,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 37,163 | +0 | 0.00% | 40,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 37,163 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 1.087 | 37,163 | +0 | 0.00% | 40,400 |
| 2024-10-03 | 2024-09-30 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2024-10-02 | 2024-09-27 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2024-09-30 | 2024-09-26 | 1.055 | 37,163 | +0 | 0.00% | 39,200 |
| 2024-09-27 | 2024-09-25 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-09-26 | 2024-09-24 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-09-25 | 2024-09-23 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-09-24 | 2024-09-20 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-09-23 | 2024-09-19 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-20 | 2024-09-17 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-19 | 2024-09-16 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-16 | 2024-09-12 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 37,163 | +0 | 0.00% | 37,600 |
| 2024-09-12 | 2024-09-10 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-10 | 2024-09-05 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-09 | 2024-09-04 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-05 | 2024-09-03 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-04 | 2024-09-02 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-03 | 2024-08-30 | 1.033 | 37,163 | +0 | 0.00% | 38,400 |
| 2024-09-02 | 2024-08-29 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-08-30 | 2024-08-28 | 1.023 | 37,163 | +0 | 0.00% | 38,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 37,163 | +0 | 0.00% | 38,800 |
| 2024-08-28 | 2024-08-26 | 1.091 | 37,163 | +0 | 0.00% | 40,534 |
| 2024-08-27 | 2024-08-23 | 1.080 | 37,163 | +856 | 0.00% | 40,124 |
| 2024-08-26 | 2024-08-22 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-23 | 2024-08-21 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-22 | 2024-08-20 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-20 | 2024-08-16 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-16 | 2024-08-14 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-15 | 2024-08-13 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-14 | 2024-08-12 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-08-13 | 2024-08-09 | 1.069 | 36,307 | +0 | 0.00% | 38,800 |
| 2024-08-12 | 2024-08-08 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-08-09 | 2024-08-07 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-08 | 2024-08-06 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-07 | 2024-08-05 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-08-06 | 2024-08-02 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-08-05 | 2024-08-01 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-08-02 | 2024-07-31 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-08-01 | 2024-07-30 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-31 | 2024-07-29 | 1.124 | 36,307 | +0 | 0.00% | 40,800 |
| 2024-07-30 | 2024-07-26 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-29 | 2024-07-25 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-25 | 2024-07-23 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-24 | 2024-07-22 | 1.124 | 36,307 | +0 | 0.00% | 40,800 |
| 2024-07-23 | 2024-07-19 | 1.135 | 36,307 | +0 | 0.00% | 41,200 |
| 2024-07-22 | 2024-07-18 | 1.124 | 36,307 | +0 | 0.00% | 40,800 |
| 2024-07-19 | 2024-07-17 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-18 | 2024-07-16 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-07-17 | 2024-07-15 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-07-15 | 2024-07-11 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-12 | 2024-07-10 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-07-11 | 2024-07-09 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-10 | 2024-07-08 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-09 | 2024-07-05 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-08 | 2024-07-04 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-05 | 2024-07-03 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-07-04 | 2024-07-02 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-03 | 2024-06-28 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-07-02 | 2024-06-27 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-28 | 2024-06-26 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-26 | 2024-06-24 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-25 | 2024-06-21 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-24 | 2024-06-20 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-21 | 2024-06-19 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-20 | 2024-06-18 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-19 | 2024-06-17 | 1.069 | 36,307 | +0 | 0.00% | 38,800 |
| 2024-06-18 | 2024-06-14 | 1.069 | 36,307 | +0 | 0.00% | 38,800 |
| 2024-06-17 | 2024-06-13 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-14 | 2024-06-12 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-13 | 2024-06-11 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-12 | 2024-06-07 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-06-07 | 2024-06-05 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-05 | 2024-06-03 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-06-04 | 2024-05-31 | 1.069 | 36,307 | +0 | 0.00% | 38,800 |
| 2024-06-03 | 2024-05-30 | 1.080 | 36,307 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 1.091 | 36,307 | +0 | 0.00% | 39,600 |
| 2024-05-30 | 2024-05-28 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-05-27 | 2024-05-23 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-05-24 | 2024-05-22 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-05-21 | 2024-05-17 | 1.113 | 36,307 | +0 | 0.00% | 40,400 |
| 2024-05-20 | 2024-05-16 | 1.102 | 36,307 | +0 | 0.00% | 40,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 36,307 | +0 | 0.00% | 40,800 |
| 2024-05-16 | 2024-05-13 | 1.250 | 36,307 | +0 | 0.00% | 45,390 |
| 2024-05-14 | 2024-05-10 | 1.250 | 36,307 | +1,751 | 0.00% | 45,390 |
| 2024-05-13 | 2024-05-09 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-05-10 | 2024-05-08 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-05-09 | 2024-05-07 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-05-08 | 2024-05-06 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-05-07 | 2024-05-03 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-05-06 | 2024-05-02 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-05-03 | 2024-04-30 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-05-02 | 2024-04-29 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-30 | 2024-04-26 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-29 | 2024-04-25 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-26 | 2024-04-24 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-25 | 2024-04-23 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-24 | 2024-04-22 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-23 | 2024-04-19 | 1.169 | 34,556 | +0 | 0.00% | 40,401 |
| 2024-04-22 | 2024-04-18 | 1.169 | 34,556 | +0 | 0.00% | 40,401 |
| 2024-04-19 | 2024-04-17 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-18 | 2024-04-16 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-17 | 2024-04-15 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-16 | 2024-04-12 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-15 | 2024-04-11 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2024-04-12 | 2024-04-10 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-11 | 2024-04-09 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-10 | 2024-04-08 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-09 | 2024-04-05 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-08 | 2024-04-03 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-04-05 | 2024-04-02 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-04-03 | 2024-03-28 | 1.169 | 34,556 | +0 | 0.00% | 40,401 |
| 2024-04-02 | 2024-03-27 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-03-28 | 2024-03-26 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-03-27 | 2024-03-25 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-03-26 | 2024-03-22 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-03-25 | 2024-03-21 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-03-22 | 2024-03-20 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-03-21 | 2024-03-19 | 1.181 | 34,556 | +0 | 0.00% | 40,801 |
| 2024-03-20 | 2024-03-18 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2024-03-19 | 2024-03-15 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2024-03-18 | 2024-03-14 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-15 | 2024-03-13 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-14 | 2024-03-12 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-13 | 2024-03-11 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-12 | 2024-03-08 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-11 | 2024-03-07 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-08 | 2024-03-06 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-03-07 | 2024-03-05 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-03-06 | 2024-03-04 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-03-05 | 2024-03-01 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-03-04 | 2024-02-29 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-03-01 | 2024-02-28 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-29 | 2024-02-27 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-28 | 2024-02-26 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-02-27 | 2024-02-23 | 1.262 | 34,556 | +0 | 0.00% | 43,601 |
| 2024-02-26 | 2024-02-22 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-02-23 | 2024-02-21 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-02-22 | 2024-02-20 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-02-21 | 2024-02-19 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-20 | 2024-02-16 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-19 | 2024-02-15 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-16 | 2024-02-14 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2024-02-15 | 2024-02-09 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-14 | 2024-02-07 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-08 | 2024-02-06 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-02-07 | 2024-02-05 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-02-06 | 2024-02-02 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-02-05 | 2024-02-01 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-02-02 | 2024-01-31 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2024-02-01 | 2024-01-30 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2024-01-31 | 2024-01-29 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-01-30 | 2024-01-26 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-29 | 2024-01-25 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-26 | 2024-01-24 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-25 | 2024-01-23 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-24 | 2024-01-22 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2024-01-23 | 2024-01-19 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2024-01-22 | 2024-01-18 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-19 | 2024-01-17 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-18 | 2024-01-16 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2024-01-17 | 2024-01-15 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-16 | 2024-01-12 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-15 | 2024-01-11 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-12 | 2024-01-10 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-11 | 2024-01-09 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-10 | 2024-01-08 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2024-01-09 | 2024-01-05 | 1.285 | 34,556 | +0 | 0.00% | 44,401 |
| 2024-01-08 | 2024-01-04 | 1.308 | 34,556 | +0 | 0.00% | 45,201 |
| 2024-01-05 | 2024-01-03 | 1.296 | 34,556 | +0 | 0.00% | 44,801 |
| 2024-01-04 | 2024-01-02 | 1.262 | 34,556 | +0 | 0.00% | 43,601 |
| 2024-01-03 | 2023-12-29 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2024-01-02 | 2023-12-28 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-12-29 | 2023-12-27 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-12-28 | 2023-12-22 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-12-27 | 2023-12-21 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-12-22 | 2023-12-20 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-12-21 | 2023-12-19 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-12-20 | 2023-12-18 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-12-19 | 2023-12-15 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-12-18 | 2023-12-14 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-12-15 | 2023-12-13 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-14 | 2023-12-12 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-13 | 2023-12-11 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-12 | 2023-12-08 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-12-11 | 2023-12-07 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-08 | 2023-12-06 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-07 | 2023-12-05 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-06 | 2023-12-04 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-12-05 | 2023-12-01 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-12-04 | 2023-11-30 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-12-01 | 2023-11-29 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-11-30 | 2023-11-28 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-11-29 | 2023-11-27 | 1.192 | 34,556 | +0 | 0.00% | 41,201 |
| 2023-11-28 | 2023-11-24 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-27 | 2023-11-23 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-24 | 2023-11-22 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-23 | 2023-11-21 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-11-22 | 2023-11-20 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-21 | 2023-11-17 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-20 | 2023-11-16 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-17 | 2023-11-15 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-16 | 2023-11-14 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-15 | 2023-11-13 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-14 | 2023-11-10 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-13 | 2023-11-09 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-10 | 2023-11-08 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-09 | 2023-11-07 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-08 | 2023-11-06 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-11-07 | 2023-11-03 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-06 | 2023-11-02 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-03 | 2023-11-01 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-11-02 | 2023-10-31 | 1.215 | 34,556 | +0 | 0.00% | 42,001 |
| 2023-11-01 | 2023-10-30 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-10-31 | 2023-10-27 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-10-30 | 2023-10-26 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-10-27 | 2023-10-25 | 1.204 | 34,556 | +0 | 0.00% | 41,601 |
| 2023-10-26 | 2023-10-24 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-25 | 2023-10-20 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-24 | 2023-10-19 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-20 | 2023-10-18 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-19 | 2023-10-17 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-18 | 2023-10-16 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-17 | 2023-10-13 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-16 | 2023-10-12 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-13 | 2023-10-11 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-12 | 2023-10-10 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-11 | 2023-10-09 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-10 | 2023-10-06 | 1.262 | 34,556 | +0 | 0.00% | 43,601 |
| 2023-10-09 | 2023-10-05 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-10-06 | 2023-10-04 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-10-05 | 2023-10-03 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-10-04 | 2023-09-29 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-10-03 | 2023-09-28 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-29 | 2023-09-27 | 1.227 | 34,556 | +0 | 0.00% | 42,401 |
| 2023-09-28 | 2023-09-26 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-27 | 2023-09-25 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-26 | 2023-09-22 | 1.262 | 34,556 | +0 | 0.00% | 43,601 |
| 2023-09-25 | 2023-09-21 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-22 | 2023-09-20 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-21 | 2023-09-19 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-20 | 2023-09-18 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-19 | 2023-09-15 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-18 | 2023-09-14 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-15 | 2023-09-13 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-14 | 2023-09-12 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-13 | 2023-09-11 | 1.262 | 34,556 | +0 | 0.00% | 43,601 |
| 2023-09-12 | 2023-09-07 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-09-11 | 2023-09-06 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-07 | 2023-09-05 | 1.250 | 34,556 | +0 | 0.00% | 43,201 |
| 2023-09-06 | 2023-09-04 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2023-09-05 | 2023-08-31 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2023-09-04 | 2023-08-30 | 1.296 | 34,556 | +0 | 0.00% | 44,801 |
| 2023-08-31 | 2023-08-29 | 1.296 | 34,556 | +0 | 0.00% | 44,801 |
| 2023-08-30 | 2023-08-28 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2023-08-29 | 2023-08-25 | 1.285 | 34,556 | +0 | 0.00% | 44,401 |
| 2023-08-28 | 2023-08-24 | 1.285 | 34,556 | +0 | 0.00% | 44,401 |
| 2023-08-25 | 2023-08-23 | 1.273 | 34,556 | +0 | 0.00% | 44,001 |
| 2023-08-24 | 2023-08-22 | 1.239 | 34,556 | +0 | 0.00% | 42,801 |
| 2023-08-23 | 2023-08-21 | 1.323 | 34,556 | +0 | 0.00% | 45,732 |
| 2023-08-22 | 2023-08-18 | 1.359 | 34,556 | +704 | 0.00% | 46,956 |
| 2023-08-21 | 2023-08-17 | 1.359 | 33,852 | +0 | 0.00% | 46,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 33,852 | +0 | 0.00% | 46,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 33,852 | +0 | 0.00% | 46,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 33,852 | +0 | 0.00% | 46,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-14 | 2023-08-10 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-11 | 2023-08-09 | 1.382 | 33,852 | +0 | 0.00% | 46,800 |
| 2023-08-10 | 2023-08-08 | 1.382 | 33,852 | +0 | 0.00% | 46,800 |
| 2023-08-09 | 2023-08-07 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-08 | 2023-08-04 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-07 | 2023-08-03 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-04 | 2023-08-02 | 1.371 | 33,852 | +0 | 0.00% | 46,400 |
| 2023-08-03 | 2023-08-01 | 1.394 | 33,852 | +0 | 0.00% | 47,200 |
| 2023-08-02 | 2023-07-31 | 1.406 | 33,852 | +0 | 0.00% | 47,600 |
| 2023-08-01 | 2023-07-28 | 1.489 | 33,852 | +0 | 0.00% | 50,400 |
| 2023-07-31 | 2023-07-27 | 1.477 | 33,852 | +0 | 0.00% | 50,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 33,852 | +0 | 0.00% | 50,800 |
| 2023-07-27 | 2023-07-25 | 1.489 | 33,852 | +0 | 0.00% | 50,400 |
| 2023-07-26 | 2023-07-24 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-07-25 | 2023-07-21 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-24 | 2023-07-20 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-07-21 | 2023-07-19 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-20 | 2023-07-18 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-19 | 2023-07-14 | 1.477 | 33,852 | +0 | 0.00% | 50,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 33,852 | +0 | 0.00% | 50,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-07-13 | 2023-07-11 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-07-12 | 2023-07-10 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-07-11 | 2023-07-07 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-10 | 2023-07-06 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-07 | 2023-07-05 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-06 | 2023-07-04 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-05 | 2023-07-03 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-04 | 2023-06-30 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-07-03 | 2023-06-29 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-06-30 | 2023-06-28 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-29 | 2023-06-27 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-28 | 2023-06-26 | 1.418 | 33,852 | +0 | 0.00% | 48,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 33,852 | +0 | 0.00% | 47,600 |
| 2023-06-26 | 2023-06-21 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-23 | 2023-06-20 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-21 | 2023-06-19 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-06-20 | 2023-06-16 | 1.418 | 33,852 | +0 | 0.00% | 48,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-16 | 2023-06-14 | 1.418 | 33,852 | +0 | 0.00% | 48,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-14 | 2023-06-12 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-13 | 2023-06-09 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-06-12 | 2023-06-08 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-09 | 2023-06-07 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-08 | 2023-06-06 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-07 | 2023-06-05 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-06-06 | 2023-06-02 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-06-05 | 2023-06-01 | 1.406 | 33,852 | +0 | 0.00% | 47,600 |
| 2023-06-02 | 2023-05-31 | 1.418 | 33,852 | +0 | 0.00% | 48,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 33,852 | +0 | 0.00% | 48,400 |
| 2023-05-31 | 2023-05-29 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-05-30 | 2023-05-25 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-05-29 | 2023-05-24 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-05-25 | 2023-05-23 | 1.442 | 33,852 | +0 | 0.00% | 48,800 |
| 2023-05-24 | 2023-05-22 | 1.453 | 33,852 | +0 | 0.00% | 49,200 |
| 2023-05-23 | 2023-05-19 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-05-22 | 2023-05-18 | 1.465 | 33,852 | +0 | 0.00% | 49,600 |
| 2023-05-19 | 2023-05-17 | 1.477 | 33,852 | +0 | 0.00% | 50,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 33,852 | +0 | 0.00% | 51,200 |
| 2023-05-17 | 2023-05-15 | 1.659 | 33,852 | +0 | 0.00% | 56,167 |
| 2023-05-16 | 2023-05-12 | 1.671 | 33,852 | +1,306 | 0.00% | 56,584 |
| 2023-05-15 | 2023-05-11 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-05-12 | 2023-05-10 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-05-11 | 2023-05-09 | 1.684 | 32,546 | +0 | 0.00% | 54,801 |
| 2023-05-10 | 2023-05-08 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-05-09 | 2023-05-05 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-05-08 | 2023-05-04 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-05-05 | 2023-05-03 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-05-04 | 2023-05-02 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-05-03 | 2023-04-28 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-05-02 | 2023-04-27 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-04-28 | 2023-04-26 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-04-27 | 2023-04-25 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-04-26 | 2023-04-24 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-04-25 | 2023-04-21 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-04-24 | 2023-04-20 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-04-21 | 2023-04-19 | 1.721 | 32,546 | +0 | 0.00% | 56,001 |
| 2023-04-20 | 2023-04-18 | 1.684 | 32,546 | +0 | 0.00% | 54,801 |
| 2023-04-19 | 2023-04-17 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-04-18 | 2023-04-14 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-04-17 | 2023-04-13 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-04-14 | 2023-04-12 | 1.585 | 32,546 | +0 | 0.00% | 51,601 |
| 2023-04-13 | 2023-04-11 | 1.585 | 32,546 | +0 | 0.00% | 51,601 |
| 2023-04-12 | 2023-04-06 | 1.561 | 32,546 | +0 | 0.00% | 50,801 |
| 2023-04-11 | 2023-04-04 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-04-06 | 2023-04-03 | 1.549 | 32,546 | +0 | 0.00% | 50,401 |
| 2023-04-04 | 2023-03-31 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2023-04-03 | 2023-03-30 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2023-03-31 | 2023-03-29 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-30 | 2023-03-28 | 1.549 | 32,546 | +0 | 0.00% | 50,401 |
| 2023-03-29 | 2023-03-27 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-28 | 2023-03-24 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-27 | 2023-03-23 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2023-03-24 | 2023-03-22 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2023-03-23 | 2023-03-21 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2023-03-22 | 2023-03-20 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2023-03-21 | 2023-03-17 | 1.561 | 32,546 | +0 | 0.00% | 50,801 |
| 2023-03-20 | 2023-03-16 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-17 | 2023-03-15 | 1.549 | 32,546 | +0 | 0.00% | 50,401 |
| 2023-03-16 | 2023-03-14 | 1.561 | 32,546 | +0 | 0.00% | 50,801 |
| 2023-03-15 | 2023-03-13 | 1.549 | 32,546 | +0 | 0.00% | 50,401 |
| 2023-03-14 | 2023-03-10 | 1.499 | 32,546 | +0 | 0.00% | 48,801 |
| 2023-03-13 | 2023-03-09 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-10 | 2023-03-08 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-09 | 2023-03-07 | 1.549 | 32,546 | +0 | 0.00% | 50,401 |
| 2023-03-08 | 2023-03-06 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-07 | 2023-03-03 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2023-03-06 | 2023-03-02 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2023-03-03 | 2023-03-01 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-03-02 | 2023-02-28 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-03-01 | 2023-02-27 | 1.598 | 32,546 | +0 | 0.00% | 52,001 |
| 2023-02-28 | 2023-02-24 | 1.585 | 32,546 | +0 | 0.00% | 51,601 |
| 2023-02-27 | 2023-02-23 | 1.610 | 32,546 | +0 | 0.00% | 52,401 |
| 2023-02-24 | 2023-02-22 | 1.598 | 32,546 | +0 | 0.00% | 52,001 |
| 2023-02-23 | 2023-02-21 | 1.598 | 32,546 | +0 | 0.00% | 52,001 |
| 2023-02-22 | 2023-02-20 | 1.610 | 32,546 | +0 | 0.00% | 52,401 |
| 2023-02-21 | 2023-02-17 | 1.573 | 32,546 | +0 | 0.00% | 51,201 |
| 2023-02-20 | 2023-02-16 | 1.598 | 32,546 | +0 | 0.00% | 52,001 |
| 2023-02-17 | 2023-02-15 | 1.598 | 32,546 | +0 | 0.00% | 52,001 |
| 2023-02-16 | 2023-02-14 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-02-15 | 2023-02-13 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-02-14 | 2023-02-10 | 1.635 | 32,546 | +0 | 0.00% | 53,201 |
| 2023-02-13 | 2023-02-09 | 1.635 | 32,546 | +0 | 0.00% | 53,201 |
| 2023-02-10 | 2023-02-08 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-02-09 | 2023-02-07 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-02-08 | 2023-02-06 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-02-07 | 2023-02-03 | 1.708 | 32,546 | +0 | 0.00% | 55,601 |
| 2023-02-06 | 2023-02-02 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-02-03 | 2023-02-01 | 1.696 | 32,546 | +0 | 0.00% | 55,201 |
| 2023-02-02 | 2023-01-31 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-02-01 | 2023-01-30 | 1.671 | 32,546 | +0 | 0.00% | 54,401 |
| 2023-01-31 | 2023-01-27 | 1.635 | 32,546 | +0 | 0.00% | 53,201 |
| 2023-01-30 | 2023-01-26 | 1.659 | 32,546 | +0 | 0.00% | 54,001 |
| 2023-01-27 | 2023-01-20 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-26 | 2023-01-19 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-20 | 2023-01-18 | 1.647 | 32,546 | +0 | 0.00% | 53,601 |
| 2023-01-19 | 2023-01-17 | 1.635 | 32,546 | +0 | 0.00% | 53,201 |
| 2023-01-18 | 2023-01-16 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-17 | 2023-01-13 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-16 | 2023-01-12 | 1.610 | 32,546 | +0 | 0.00% | 52,401 |
| 2023-01-13 | 2023-01-11 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-12 | 2023-01-10 | 1.622 | 32,546 | +0 | 0.00% | 52,801 |
| 2023-01-11 | 2023-01-09 | 1.561 | 32,546 | +0 | 0.00% | 50,801 |
| 2023-01-10 | 2023-01-06 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-01-09 | 2023-01-05 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2023-01-06 | 2023-01-04 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2023-01-05 | 2023-01-03 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2023-01-04 | 2022-12-30 | 1.499 | 32,546 | +0 | 0.00% | 48,801 |
| 2023-01-03 | 2022-12-29 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2022-12-30 | 2022-12-28 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2022-12-29 | 2022-12-23 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2022-12-28 | 2022-12-22 | 1.487 | 32,546 | +0 | 0.00% | 48,401 |
| 2022-12-23 | 2022-12-21 | 1.475 | 32,546 | +0 | 0.00% | 48,001 |
| 2022-12-22 | 2022-12-20 | 1.475 | 32,546 | +0 | 0.00% | 48,001 |
| 2022-12-21 | 2022-12-19 | 1.487 | 32,546 | +0 | 0.00% | 48,401 |
| 2022-12-20 | 2022-12-16 | 1.487 | 32,546 | +0 | 0.00% | 48,401 |
| 2022-12-19 | 2022-12-15 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2022-12-16 | 2022-12-14 | 1.536 | 32,546 | +0 | 0.00% | 50,001 |
| 2022-12-15 | 2022-12-13 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2022-12-14 | 2022-12-12 | 1.499 | 32,546 | +0 | 0.00% | 48,801 |
| 2022-12-13 | 2022-12-09 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2022-12-12 | 2022-12-08 | 1.487 | 32,546 | +0 | 0.00% | 48,401 |
| 2022-12-09 | 2022-12-07 | 1.475 | 32,546 | +0 | 0.00% | 48,001 |
| 2022-12-08 | 2022-12-06 | 1.450 | 32,546 | +0 | 0.00% | 47,200 |
| 2022-12-07 | 2022-12-05 | 1.450 | 32,546 | +0 | 0.00% | 47,200 |
| 2022-12-06 | 2022-12-02 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-12-05 | 2022-12-01 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-12-02 | 2022-11-30 | 1.377 | 32,546 | +0 | 0.00% | 44,800 |
| 2022-12-01 | 2022-11-29 | 1.389 | 32,546 | +0 | 0.00% | 45,200 |
| 2022-11-30 | 2022-11-28 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-11-29 | 2022-11-25 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-11-28 | 2022-11-24 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-11-25 | 2022-11-23 | 1.340 | 32,546 | +0 | 0.00% | 43,600 |
| 2022-11-24 | 2022-11-22 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-11-23 | 2022-11-21 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-11-22 | 2022-11-18 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-11-21 | 2022-11-17 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-11-18 | 2022-11-16 | 1.340 | 32,546 | +0 | 0.00% | 43,600 |
| 2022-11-17 | 2022-11-15 | 1.340 | 32,546 | +0 | 0.00% | 43,600 |
| 2022-11-16 | 2022-11-14 | 1.315 | 32,546 | +0 | 0.00% | 42,800 |
| 2022-11-15 | 2022-11-11 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-11-14 | 2022-11-10 | 1.303 | 32,546 | +0 | 0.00% | 42,400 |
| 2022-11-11 | 2022-11-09 | 1.290 | 32,546 | +0 | 0.00% | 42,000 |
| 2022-11-10 | 2022-11-08 | 1.315 | 32,546 | +0 | 0.00% | 42,800 |
| 2022-11-09 | 2022-11-07 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 32,546 | +0 | 0.00% | 42,400 |
| 2022-11-07 | 2022-11-03 | 1.278 | 32,546 | +0 | 0.00% | 41,600 |
| 2022-11-04 | 2022-11-02 | 1.315 | 32,546 | +0 | 0.00% | 42,800 |
| 2022-11-03 | 2022-11-01 | 1.290 | 32,546 | +0 | 0.00% | 42,000 |
| 2022-11-02 | 2022-10-31 | 1.278 | 32,546 | +0 | 0.00% | 41,600 |
| 2022-11-01 | 2022-10-28 | 1.315 | 32,546 | +0 | 0.00% | 42,800 |
| 2022-10-31 | 2022-10-27 | 1.352 | 32,546 | +0 | 0.00% | 44,000 |
| 2022-10-28 | 2022-10-26 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-10-27 | 2022-10-25 | 1.340 | 32,546 | +0 | 0.00% | 43,600 |
| 2022-10-26 | 2022-10-24 | 1.327 | 32,546 | +0 | 0.00% | 43,200 |
| 2022-10-25 | 2022-10-21 | 1.389 | 32,546 | +0 | 0.00% | 45,200 |
| 2022-10-24 | 2022-10-20 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-10-21 | 2022-10-19 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-10-19 | 2022-10-17 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-10-18 | 2022-10-14 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-10-17 | 2022-10-13 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-14 | 2022-10-12 | 1.389 | 32,546 | +0 | 0.00% | 45,200 |
| 2022-10-13 | 2022-10-11 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-11 | 2022-10-07 | 1.463 | 32,546 | +0 | 0.00% | 47,600 |
| 2022-10-10 | 2022-10-06 | 1.450 | 32,546 | +0 | 0.00% | 47,200 |
| 2022-10-07 | 2022-10-05 | 1.438 | 32,546 | +0 | 0.00% | 46,800 |
| 2022-10-06 | 2022-10-03 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-05 | 2022-09-30 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-09-30 | 2022-09-28 | 1.475 | 32,546 | +0 | 0.00% | 48,001 |
| 2022-09-29 | 2022-09-27 | 1.512 | 32,546 | +0 | 0.00% | 49,201 |
| 2022-09-28 | 2022-09-26 | 1.524 | 32,546 | +0 | 0.00% | 49,601 |
| 2022-09-27 | 2022-09-23 | 1.389 | 32,546 | +0 | 0.00% | 45,200 |
| 2022-09-26 | 2022-09-22 | 1.389 | 32,546 | +0 | 0.00% | 45,200 |
| 2022-09-23 | 2022-09-21 | 1.377 | 32,546 | +0 | 0.00% | 44,800 |
| 2022-09-22 | 2022-09-20 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-09-21 | 2022-09-19 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-09-20 | 2022-09-16 | 1.401 | 32,546 | +0 | 0.00% | 45,600 |
| 2022-09-19 | 2022-09-15 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-09-15 | 2022-09-13 | 1.438 | 32,546 | +0 | 0.00% | 46,800 |
| 2022-09-14 | 2022-09-09 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-09-13 | 2022-09-08 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-09-09 | 2022-09-07 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-09-08 | 2022-09-06 | 1.463 | 32,546 | +0 | 0.00% | 47,600 |
| 2022-09-07 | 2022-09-05 | 1.438 | 32,546 | +0 | 0.00% | 46,800 |
| 2022-09-06 | 2022-09-02 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-09-05 | 2022-09-01 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-09-02 | 2022-08-31 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-09-01 | 2022-08-30 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-08-31 | 2022-08-29 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-08-30 | 2022-08-26 | 1.438 | 32,546 | +0 | 0.00% | 46,800 |
| 2022-08-29 | 2022-08-25 | 1.413 | 32,546 | +0 | 0.00% | 46,000 |
| 2022-08-26 | 2022-08-24 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-08-25 | 2022-08-23 | 1.426 | 32,546 | +0 | 0.00% | 46,400 |
| 2022-08-24 | 2022-08-22 | 1.491 | 32,546 | +0 | 0.00% | 48,530 |
| 2022-08-23 | 2022-08-19 | 1.516 | 32,546 | +624 | 0.00% | 49,346 |
| 2022-08-22 | 2022-08-18 | 1.491 | 31,922 | +0 | 0.00% | 47,600 |
| 2022-08-19 | 2022-08-17 | 1.491 | 31,922 | +0 | 0.00% | 47,600 |
| 2022-08-18 | 2022-08-16 | 1.491 | 31,922 | +0 | 0.00% | 47,600 |
| 2022-08-17 | 2022-08-15 | 1.504 | 31,922 | +0 | 0.00% | 48,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 31,922 | +0 | 0.00% | 47,600 |
| 2022-08-15 | 2022-08-11 | 1.504 | 31,922 | +0 | 0.00% | 48,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 31,922 | +0 | 0.00% | 47,600 |
| 2022-08-11 | 2022-08-09 | 1.504 | 31,922 | +0 | 0.00% | 48,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 31,922 | +0 | 0.00% | 48,400 |
| 2022-08-09 | 2022-08-05 | 1.516 | 31,922 | +0 | 0.00% | 48,400 |
| 2022-08-08 | 2022-08-04 | 1.529 | 31,922 | +0 | 0.00% | 48,800 |
| 2022-08-05 | 2022-08-03 | 1.516 | 31,922 | +0 | 0.00% | 48,400 |
| 2022-08-04 | 2022-08-02 | 1.516 | 31,922 | +0 | 0.00% | 48,400 |
| 2022-08-03 | 2022-08-01 | 1.541 | 31,922 | +0 | 0.00% | 49,200 |
| 2022-08-02 | 2022-07-29 | 1.779 | 31,922 | +0 | 0.00% | 56,800 |
| 2022-08-01 | 2022-07-28 | 1.817 | 31,922 | +0 | 0.00% | 58,000 |
| 2022-07-29 | 2022-07-27 | 1.817 | 31,922 | +0 | 0.00% | 58,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 31,922 | +0 | 0.00% | 60,400 |
| 2022-07-26 | 2022-07-22 | 1.892 | 31,922 | +0 | 0.00% | 60,400 |
| 2022-07-25 | 2022-07-21 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 31,922 | +0 | 0.00% | 60,800 |
| 2022-07-19 | 2022-07-15 | 1.867 | 31,922 | +0 | 0.00% | 59,600 |
| 2022-07-18 | 2022-07-14 | 1.892 | 31,922 | +0 | 0.00% | 60,400 |
| 2022-07-15 | 2022-07-13 | 1.917 | 31,922 | +0 | 0.00% | 61,200 |
| 2022-07-14 | 2022-07-12 | 1.867 | 31,922 | +0 | 0.00% | 59,600 |
| 2022-07-13 | 2022-07-11 | 1.855 | 31,922 | +0 | 0.00% | 59,200 |
| 2022-07-12 | 2022-07-08 | 1.855 | 31,922 | +0 | 0.00% | 59,200 |
| 2022-07-11 | 2022-07-07 | 1.892 | 31,922 | +0 | 0.00% | 60,400 |
| 2022-07-08 | 2022-07-06 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 31,922 | +0 | 0.00% | 59,600 |
| 2022-07-06 | 2022-07-04 | 1.867 | 31,922 | +0 | 0.00% | 59,600 |
| 2022-07-05 | 2022-06-30 | 1.880 | 31,922 | +0 | 0.00% | 60,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 31,922 | +0 | 0.00% | 58,800 |
| 2022-06-30 | 2022-06-28 | 1.817 | 31,922 | +0 | 0.00% | 58,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 31,922 | +0 | 0.00% | 56,800 |
| 2022-06-28 | 2022-06-24 | 1.679 | 31,922 | +0 | 0.00% | 53,600 |
| 2022-06-27 | 2022-06-23 | 2.193 | 31,922 | +0 | 0.00% | 70,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 31,922 | +0 | 0.00% | 68,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 31,922 | +0 | 0.00% | 69,200 |
| 2022-06-22 | 2022-06-20 | 2.080 | 31,922 | +31,922 | 0.00% | 66,400 |
| 2018-11-23 | 2018-11-21 | 6.516 | 0 | -890 | ||
| 2018-11-09 | 2018-11-07 | 6.651 | 890 | +890 | 0.00% | 5,919 |
| 2018-04-25 | 2018-04-23 | 6.486 | 0 | -1,733 | ||
| 2018-04-23 | 2018-04-19 | 6.509 | 1,733 | +1,733 | 0.00% | 11,280 |
| 2018-01-22 | 2018-01-18 | 7.294 | 0 | -8,665 | ||
| 2017-12-14 | 2017-12-12 | 6.878 | 8,665 | +8,665 | 0.00% | 59,599 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy