History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-10-13 | 2025-10-09 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-10-09 | 2025-10-06 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-10-06 | 2025-10-02 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-10-03 | 2025-09-30 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-30 | 2025-09-26 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-26 | 2025-09-24 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-25 | 2025-09-23 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-24 | 2025-09-22 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-23 | 2025-09-19 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-22 | 2025-09-18 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-09-12 | 2025-09-10 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-09 | 2025-09-05 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-08 | 2025-09-04 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-05 | 2025-09-03 | 1.113 | 70,000 | +0 | 0.00% | 77,930 |
| 2025-09-04 | 2025-09-02 | 1.134 | 70,000 | +1,464 | 0.00% | 79,360 |
| 2025-09-03 | 2025-09-01 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-09-01 | 2025-08-28 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-29 | 2025-08-27 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-28 | 2025-08-26 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 68,536 | +0 | 0.00% | 78,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-25 | 2025-08-21 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-22 | 2025-08-20 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-21 | 2025-08-19 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 68,536 | +0 | 0.00% | 78,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 68,536 | +0 | 0.00% | 79,100 |
| 2025-08-18 | 2025-08-14 | 1.144 | 68,536 | +0 | 0.00% | 78,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-14 | 2025-08-12 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-08-12 | 2025-08-08 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-11 | 2025-08-07 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-08-08 | 2025-08-06 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 68,536 | +0 | 0.00% | 75,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-08-04 | 2025-07-31 | 1.103 | 68,536 | +0 | 0.00% | 75,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-07-31 | 2025-07-29 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-07-30 | 2025-07-28 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-28 | 2025-07-24 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 68,536 | +0 | 0.00% | 77,700 |
| 2025-07-24 | 2025-07-22 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 68,536 | +0 | 0.00% | 75,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-18 | 2025-07-16 | 1.124 | 68,536 | +0 | 0.00% | 77,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-16 | 2025-07-14 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-15 | 2025-07-11 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-14 | 2025-07-10 | 1.113 | 68,536 | +0 | 0.00% | 76,300 |
| 2025-07-11 | 2025-07-09 | 1.103 | 68,536 | +0 | 0.00% | 75,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 68,536 | +0 | 0.00% | 73,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 68,536 | +0 | 0.00% | 72,100 |
| 2025-07-08 | 2025-07-04 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-30 | 2025-06-26 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-26 | 2025-06-24 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-25 | 2025-06-23 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 68,536 | +0 | 0.00% | 69,300 |
| 2025-06-23 | 2025-06-19 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-19 | 2025-06-17 | 1.042 | 68,536 | +0 | 0.00% | 71,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-16 | 2025-06-12 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-13 | 2025-06-11 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-12 | 2025-06-10 | 1.032 | 68,536 | +0 | 0.00% | 70,700 |
| 2025-06-11 | 2025-06-09 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 68,536 | +0 | 0.00% | 70,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 68,536 | +0 | 0.00% | 68,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 68,536 | +0 | 0.00% | 66,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 68,536 | +0 | 0.00% | 66,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 68,536 | +0 | 0.00% | 66,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 68,536 | +0 | 0.00% | 66,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 68,536 | +0 | 0.00% | 66,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 68,536 | +0 | 0.00% | 67,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 68,536 | +0 | 0.00% | 75,244 |
| 2025-05-19 | 2025-05-15 | 1.098 | 68,536 | +3,501 | 0.00% | 75,244 |
| 2025-05-16 | 2025-05-14 | 1.098 | 65,035 | +0 | 0.00% | 71,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 65,035 | +0 | 0.00% | 71,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 65,035 | +0 | 0.00% | 71,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 65,035 | +0 | 0.00% | 71,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 65,035 | +0 | 0.00% | 70,700 |
| 2025-05-09 | 2025-05-07 | 1.087 | 65,035 | +0 | 0.00% | 70,700 |
| 2025-05-08 | 2025-05-06 | 1.076 | 65,035 | +0 | 0.00% | 70,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-05-06 | 2025-04-30 | 1.087 | 65,035 | +0 | 0.00% | 70,700 |
| 2025-05-02 | 2025-04-29 | 1.076 | 65,035 | +0 | 0.00% | 70,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-04-29 | 2025-04-25 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-04-28 | 2025-04-24 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-04-25 | 2025-04-23 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-04-14 | 2025-04-10 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-03-25 | 2025-03-21 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-03-20 | 2025-03-18 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-03-19 | 2025-03-17 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 65,035 | +0 | 0.00% | 68,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-03-14 | 2025-03-12 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-03-13 | 2025-03-11 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-03-12 | 2025-03-10 | 1.066 | 65,035 | +0 | 0.00% | 69,300 |
| 2025-03-11 | 2025-03-07 | 1.055 | 65,035 | +0 | 0.00% | 68,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 65,035 | +0 | 0.00% | 68,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-03-06 | 2025-03-04 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 65,035 | +0 | 0.00% | 67,900 |
| 2025-02-27 | 2025-02-25 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-02-12 | 2025-02-10 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-02-03 | 2025-01-24 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-01-24 | 2025-01-22 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-01-22 | 2025-01-20 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-01-21 | 2025-01-17 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-01-20 | 2025-01-16 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2025-01-17 | 2025-01-15 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 65,035 | +0 | 0.00% | 63,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 65,035 | +0 | 0.00% | 63,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 65,035 | +0 | 0.00% | 63,700 |
| 2025-01-13 | 2025-01-09 | 0.979 | 65,035 | +0 | 0.00% | 63,700 |
| 2025-01-10 | 2025-01-08 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-08 | 2025-01-06 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-03 | 2024-12-31 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2024-12-30 | 2024-12-24 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 65,035 | +0 | 0.00% | 64,400 |
| 2024-12-20 | 2024-12-18 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-12-19 | 2024-12-17 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-12-18 | 2024-12-16 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-12-17 | 2024-12-13 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-12-16 | 2024-12-12 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-12-13 | 2024-12-11 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-12-12 | 2024-12-10 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-12-03 | 2024-11-29 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-12-02 | 2024-11-28 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-11-28 | 2024-11-26 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-27 | 2024-11-25 | 1.001 | 65,035 | +0 | 0.00% | 65,100 |
| 2024-11-26 | 2024-11-22 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-25 | 2024-11-21 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-20 | 2024-11-18 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-19 | 2024-11-15 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-15 | 2024-11-13 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-14 | 2024-11-12 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-13 | 2024-11-11 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-08 | 2024-11-06 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2024-11-06 | 2024-11-04 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 65,035 | +0 | 0.00% | 67,200 |
| 2024-10-29 | 2024-10-25 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-25 | 2024-10-23 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-24 | 2024-10-22 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-23 | 2024-10-21 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-18 | 2024-10-16 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-17 | 2024-10-15 | 1.012 | 65,035 | +0 | 0.00% | 65,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 65,035 | +0 | 0.00% | 66,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 65,035 | +7,433 | 0.00% | 66,500 |
| 2024-08-27 | 2024-08-23 | 1.080 | 57,602 | +1,326 | 0.00% | 62,192 |
| 2024-08-13 | 2024-08-09 | 1.069 | 56,276 | +12,708 | 0.00% | 60,140 |
| 2024-06-21 | 2024-06-19 | 1.091 | 43,568 | -9,077 | 0.00% | 47,520 |
| 2024-05-14 | 2024-05-10 | 1.250 | 52,645 | +2,539 | 0.00% | 65,815 |
| 2023-09-13 | 2023-09-11 | 1.262 | 50,106 | -25,916 | 0.00% | 63,221 |
| 2023-08-22 | 2023-08-18 | 1.359 | 76,022 | +1,547 | 0.00% | 103,303 |
| 2023-05-16 | 2023-05-12 | 1.671 | 74,475 | +2,875 | 0.00% | 124,485 |
| 2023-04-04 | 2023-03-31 | 1.524 | 71,600 | +16,272 | 0.00% | 109,119 |
| 2023-02-01 | 2023-01-30 | 1.671 | 55,328 | -16,272 | 0.00% | 92,481 |
| 2022-09-22 | 2022-09-20 | 1.401 | 71,600 | +16,272 | 0.00% | 100,319 |
| 2022-08-23 | 2022-08-19 | 1.516 | 55,328 | +1,060 | 0.00% | 83,888 |
| 2022-08-02 | 2022-07-29 | 1.779 | 54,268 | +15,961 | 0.00% | 96,561 |
| 2022-06-30 | 2022-06-28 | 1.817 | 38,307 | +23,942 | 0.00% | 69,601 |
| 2022-06-23 | 2022-06-21 | 2.168 | 14,365 | -15,961 | 0.00% | 31,140 |
| 2022-05-16 | 2022-05-12 | 1.721 | 30,326 | +1,188 | 0.00% | 52,205 |
| 2021-09-27 | 2021-09-23 | 1.591 | 29,138 | -38,340 | 0.00% | 46,360 |
| 2021-08-24 | 2021-08-20 | 2.309 | 67,478 | +23,012 | 0.00% | 155,817 |
| 2021-08-12 | 2021-08-10 | 2.309 | 44,466 | -13,079 | 0.00% | 102,679 |
| 2021-08-10 | 2021-08-06 | 2.279 | 57,545 | +13,079 | 0.00% | 131,120 |
| 2021-05-13 | 2021-05-11 | 2.407 | 44,466 | +1,524 | 0.00% | 107,027 |
| 2021-01-18 | 2021-01-14 | 1.948 | 42,942 | -18,945 | 0.00% | 83,639 |
| 2021-01-15 | 2021-01-13 | 1.932 | 61,887 | +18,945 | 0.00% | 119,559 |
| 2020-08-25 | 2020-08-21 | 2.032 | 42,942 | +771 | 0.00% | 87,246 |
| 2020-08-05 | 2020-08-03 | 2.048 | 42,171 | -18,605 | 0.00% | 86,359 |
| 2020-08-04 | 2020-07-31 | 2.048 | 60,776 | +6,201 | 0.00% | 124,459 |
| 2020-08-03 | 2020-07-30 | 2.032 | 54,575 | +12,404 | 0.00% | 110,881 |
| 2020-05-15 | 2020-05-13 | 2.238 | 42,171 | +1,154 | 0.00% | 94,383 |
| 2020-05-14 | 2020-05-12 | 2.271 | 41,017 | -6,032 | 0.00% | 93,160 |
| 2020-04-01 | 2020-03-30 | 2.089 | 47,049 | -3,619 | 0.00% | 98,280 |
| 2020-01-14 | 2020-01-10 | 2.503 | 50,668 | -1,207 | 0.00% | 126,840 |
| 2019-10-18 | 2019-10-16 | 2.470 | 51,875 | -2,412 | 0.00% | 128,141 |
| 2019-09-27 | 2019-09-25 | 2.205 | 54,287 | -12,064 | 0.00% | 119,699 |
| 2019-09-24 | 2019-09-20 | 2.255 | 66,351 | +12,064 | 0.00% | 149,600 |
| 2019-08-27 | 2019-08-23 | 2.439 | 54,287 | +1,152 | 0.00% | 132,411 |
| 2019-08-22 | 2019-08-20 | 2.490 | 53,135 | -15,350 | 0.00% | 132,301 |
| 2019-08-21 | 2019-08-19 | 2.405 | 68,485 | +15,350 | 0.00% | 164,721 |
| 2019-08-09 | 2019-08-07 | 2.592 | 53,135 | -9,446 | 0.00% | 137,701 |
| 2019-08-02 | 2019-07-31 | 2.879 | 62,581 | +9,446 | 0.00% | 180,200 |
| 2019-05-21 | 2019-05-17 | 3.269 | 53,135 | +2,362 | 0.00% | 173,701 |
| 2019-05-17 | 2019-05-15 | 3.286 | 50,773 | +29,519 | 0.00% | 166,840 |
| 2019-05-16 | 2019-05-14 | 3.574 | 21,254 | +8,266 | 0.00% | 75,960 |
| 2019-05-14 | 2019-05-09 | 7.617 | 12,988 | +3,197 | 0.00% | 98,929 |
| 2019-05-10 | 2019-05-08 | 7.662 | 9,791 | -4,451 | 0.00% | 75,018 |
| 2019-03-22 | 2019-03-20 | 7.347 | 14,242 | -890 | 0.00% | 104,641 |
| 2019-03-12 | 2019-03-08 | 7.145 | 15,132 | +890 | 0.00% | 108,120 |
| 2019-03-07 | 2019-03-05 | 7.033 | 14,242 | +3,561 | 0.00% | 100,161 |
| 2019-03-06 | 2019-03-04 | 7.100 | 10,681 | +8,011 | 0.00% | 75,837 |
| 2018-12-07 | 2018-12-05 | 6.898 | 2,670 | -8,902 | 0.00% | 18,418 |
| 2018-11-30 | 2018-11-28 | 6.583 | 11,572 | +8,902 | 0.00% | 76,183 |
| 2018-09-26 | 2018-09-21 | 6.920 | 2,670 | -4,451 | 0.00% | 18,478 |
| 2018-09-24 | 2018-09-20 | 6.898 | 7,121 | -17,802 | 0.00% | 49,120 |
| 2018-09-20 | 2018-09-18 | 6.628 | 24,923 | +4,450 | 0.00% | 165,198 |
| 2018-09-19 | 2018-09-17 | 6.651 | 20,473 | +17,803 | 0.00% | 136,162 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,670 | +29 | 0.00% | 17,467 |
| 2018-05-14 | 2018-05-10 | 6.624 | 2,641 | -4,403 | 0.00% | 17,495 |
| 2018-05-11 | 2018-05-09 | 6.670 | 7,044 | +112 | 0.00% | 46,986 |
| 2018-04-25 | 2018-04-23 | 6.486 | 6,932 | -4,333 | 0.00% | 44,959 |
| 2018-03-02 | 2018-02-28 | 6.463 | 11,265 | +4,333 | 0.00% | 72,802 |
| 2018-03-01 | 2018-02-27 | 6.578 | 6,932 | +4,332 | 0.00% | 45,599 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,600 | +2,600 | 0.00% | 20,044 |
| 2018-02-14 | 2018-02-12 | 7.524 | 0 | -4,333 | ||
| 2018-01-30 | 2018-01-26 | 7.409 | 4,333 | +4,333 | 0.00% | 32,103 |
| 2017-11-13 | 2017-11-09 | 6.670 | 0 | -1,733 | ||
| 2017-09-19 | 2017-09-15 | 6.555 | 1,733 | +1,733 | 0.00% | 11,360 |
| 2017-08-02 | 2017-07-31 | 7.016 | 0 | -2,566 | ||
| 2017-07-28 | 2017-07-26 | 6.805 | 2,566 | +2,566 | 0.00% | 17,463 |
| 2017-07-20 | 2017-07-18 | 7.109 | 0 | -129,992 | ||
| 2017-07-13 | 2017-07-11 | 6.618 | 129,992 | +1,710 | 0.01% | 860,320 |
| 2017-06-21 | 2017-06-19 | 6.361 | 128,282 | +128,282 | 0.01% | 816,003 |
| 2017-06-14 | 2017-06-12 | 5.940 | 0 | -4,276 | ||
| 2017-05-23 | 2017-05-19 | 5.589 | 4,276 | +4,276 | 0.00% | 23,900 |
| 2017-03-27 | 2017-03-23 | 5.639 | 0 | -8,300 | ||
| 2017-03-16 | 2017-03-14 | 5.398 | 8,300 | +8,300 | 0.00% | 44,800 |
| 2016-12-16 | 2016-12-14 | 6.121 | 0 | -4,150 | ||
| 2016-10-05 | 2016-10-03 | 6.482 | 4,150 | -4,150 | 0.00% | 26,900 |
| 2016-09-29 | 2016-09-27 | 6.362 | 8,300 | +4,150 | 0.00% | 52,800 |
| 2016-08-30 | 2016-08-26 | 6.724 | 4,150 | +60 | 0.00% | 27,906 |
| 2016-07-27 | 2016-07-25 | 7.287 | 4,090 | +4,090 | 0.00% | 29,803 |
| 2016-06-24 | 2016-06-22 | 6.480 | 0 | -4,090 | ||
| 2016-05-16 | 2016-05-12 | 7.079 | 4,090 | +135 | 0.00% | 28,954 |
| 2016-04-21 | 2016-04-19 | 7.054 | 3,955 | +3,955 | 0.00% | 27,898 |
| 2016-03-23 | 2016-03-21 | 6.852 | 0 | -7,911 | ||
| 2016-01-08 | 2016-01-06 | 6.649 | 7,911 | -7,910 | 0.00% | 52,603 |
| 2015-12-02 | 2015-11-30 | 6.826 | 15,821 | +7,910 | 0.00% | 107,999 |
| 2015-11-30 | 2015-11-26 | 7.054 | 7,911 | -7,910 | 0.00% | 55,803 |
| 2015-11-19 | 2015-11-17 | 6.826 | 15,821 | +7,910 | 0.00% | 107,999 |
| 2015-11-18 | 2015-11-16 | 7.029 | 7,911 | -7,910 | 0.00% | 55,603 |
| 2015-11-16 | 2015-11-12 | 6.750 | 15,821 | +7,910 | 0.00% | 106,799 |
| 2015-08-28 | 2015-08-26 | 7.766 | 7,911 | +134 | 0.00% | 61,437 |
| 2015-08-13 | 2015-08-11 | 8.229 | 7,777 | -3,111 | 0.00% | 63,997 |
| 2015-08-12 | 2015-08-10 | 8.229 | 10,888 | -3,111 | 0.00% | 89,597 |
| 2015-08-11 | 2015-08-07 | 8.203 | 13,999 | +3,888 | 0.00% | 114,837 |
| 2015-08-10 | 2015-08-06 | 8.280 | 10,111 | +2,334 | 0.00% | 83,723 |
| 2015-07-23 | 2015-07-21 | 9.026 | 7,777 | +7,777 | 0.00% | 70,196 |
| 2015-06-23 | 2015-06-19 | 8.512 | 0 | -7,777 | ||
| 2015-06-12 | 2015-06-10 | 8.152 | 7,777 | -2,334 | 0.00% | 63,397 |
| 2015-06-05 | 2015-06-03 | 8.229 | 10,111 | +2,334 | 0.00% | 83,203 |
| 2015-05-14 | 2015-05-12 | 9.183 | 7,777 | +198 | 0.00% | 71,418 |
| 2015-04-20 | 2015-04-16 | 9.421 | 7,579 | -3,789 | 0.00% | 71,400 |
| 2015-04-17 | 2015-04-15 | 9.262 | 11,368 | +7,579 | 0.00% | 105,296 |
| 2015-04-16 | 2015-04-14 | 9.236 | 3,789 | +3,789 | 0.00% | 34,995 |
| 2014-11-10 | 2014-11-06 | 8.286 | 0 | -7,579 | ||
| 2014-10-07 | 2014-10-03 | 8.260 | 7,579 | -1,516 | 0.00% | 62,600 |
| 2014-10-06 | 2014-09-30 | 8.181 | 9,095 | +1,516 | 0.00% | 74,402 |
| 2014-09-11 | 2014-09-08 | 8.181 | 7,579 | +7,579 | 0.00% | 62,000 |
| 2014-08-21 | 2014-08-19 | 8.874 | 0 | -2,993 | ||
| 2014-08-20 | 2014-08-18 | 8.793 | 2,993 | +2,993 | 0.00% | 26,319 |
| 2014-08-11 | 2014-08-07 | 9.087 | 0 | -4,490 | ||
| 2014-07-11 | 2014-07-09 | 9.087 | 4,490 | +749 | 0.00% | 40,803 |
| 2014-05-21 | 2014-05-19 | 7.537 | 3,741 | -7,483 | 0.00% | 28,197 |
| 2014-05-19 | 2014-05-15 | 7.811 | 11,224 | +7,483 | 0.00% | 87,668 |
| 2014-05-16 | 2014-05-14 | 7.838 | 3,741 | -7,167 | 0.00% | 29,323 |
| 2014-05-15 | 2014-05-13 | 7.728 | 10,908 | +7,272 | 0.00% | 84,299 |
| 2014-05-14 | 2014-05-12 | 7.811 | 3,636 | -7,272 | 0.00% | 28,400 |
| 2014-03-24 | 2014-03-20 | 7.178 | 10,908 | -2,909 | 0.00% | 78,299 |
| 2014-03-21 | 2014-03-19 | 7.178 | 13,817 | +2,909 | 0.00% | 99,181 |
| 2014-03-04 | 2014-02-28 | 7.756 | 10,908 | -3,636 | 0.00% | 84,599 |
| 2014-02-24 | 2014-02-20 | 8.031 | 14,544 | -14,544 | 0.00% | 116,799 |
| 2013-12-20 | 2013-12-18 | 7.096 | 29,088 | -3,636 | 0.00% | 206,398 |
| 2013-12-03 | 2013-11-29 | 8.168 | 32,724 | -3,636 | 0.00% | 267,298 |
| 2013-11-29 | 2013-11-27 | 8.113 | 36,360 | +3,636 | 0.00% | 294,998 |
| 2013-11-21 | 2013-11-19 | 8.388 | 32,724 | +3,636 | 0.00% | 274,498 |
| 2013-11-20 | 2013-11-18 | 8.416 | 29,088 | +3,636 | 0.00% | 244,798 |
| 2013-11-13 | 2013-11-11 | 9.213 | 25,452 | -3,636 | 0.00% | 234,498 |
| 2013-10-24 | 2013-10-22 | 9.598 | 29,088 | -7,272 | 0.00% | 279,198 |
| 2013-10-22 | 2013-10-18 | 9.928 | 36,360 | -1,455 | 0.00% | 360,997 |
| 2013-10-18 | 2013-10-16 | 9.791 | 37,815 | -3,636 | 0.00% | 370,243 |
| 2013-10-15 | 2013-10-10 | 9.791 | 41,451 | +3,636 | 0.00% | 405,843 |
| 2013-09-11 | 2013-09-09 | 10.038 | 37,815 | +1,455 | 0.00% | 379,603 |
| 2013-08-26 | 2013-08-22 | 10.022 | 36,360 | +640 | 0.00% | 364,413 |
| 2013-08-13 | 2013-08-09 | 10.162 | 35,720 | -17,860 | 0.00% | 362,999 |
| 2013-08-08 | 2013-08-06 | 10.106 | 53,580 | +35,720 | 0.00% | 541,498 |
| 2013-08-07 | 2013-08-05 | 10.358 | 17,860 | +17,860 | 0.00% | 184,999 |
| 2013-05-27 | 2013-05-23 | 11.898 | 0 | -7,144 | ||
| 2013-05-23 | 2013-05-21 | 11.954 | 7,144 | +7,144 | 0.00% | 85,400 |
| 2013-04-09 | 2013-04-05 | 10.718 | 0 | -2,777 | ||
| 2013-03-26 | 2013-03-22 | 11.237 | 2,777 | +2,777 | 0.00% | 31,204 |
| 2013-02-07 | 2013-02-05 | 10.401 | 0 | -3,471 | ||
| 2013-02-01 | 2013-01-30 | 10.315 | 3,471 | -3,471 | 0.00% | 35,802 |
| 2013-01-24 | 2013-01-22 | 9.594 | 6,942 | +3,471 | 0.00% | 66,603 |
| 2013-01-09 | 2013-01-07 | 10.113 | 3,471 | +3,471 | 0.00% | 35,102 |
| 2012-12-28 | 2012-12-24 | 10.487 | 0 | -3,471 | ||
| 2012-12-04 | 2012-11-30 | 9.940 | 3,471 | -3,471 | 0.00% | 34,502 |
| 2012-11-30 | 2012-11-28 | 9.652 | 6,942 | +3,471 | 0.00% | 67,003 |
| 2012-11-27 | 2012-11-23 | 9.767 | 3,471 | -3,471 | 0.00% | 33,902 |
| 2012-11-21 | 2012-11-19 | 9.767 | 6,942 | -3,470 | 0.00% | 67,803 |
| 2012-11-13 | 2012-11-09 | 9.306 | 10,412 | -3,471 | 0.00% | 96,895 |
| 2012-11-06 | 2012-11-02 | 9.450 | 13,883 | -13,884 | 0.00% | 131,197 |
| 2012-11-02 | 2012-10-31 | 9.277 | 27,767 | -2,776 | 0.00% | 257,603 |
| 2012-11-01 | 2012-10-30 | 9.133 | 30,543 | -694 | 0.00% | 278,957 |
| 2012-10-29 | 2012-10-25 | 9.249 | 31,237 | -4,165 | 0.00% | 288,896 |
| 2012-10-26 | 2012-10-24 | 9.076 | 35,402 | +2,082 | 0.00% | 321,296 |
| 2012-10-25 | 2012-10-22 | 9.104 | 33,320 | -3,471 | 0.00% | 303,360 |
| 2012-10-24 | 2012-10-19 | 9.133 | 36,791 | +2,083 | 0.00% | 336,022 |
| 2012-10-18 | 2012-10-16 | 9.047 | 34,708 | -2,777 | 0.00% | 313,997 |
| 2012-10-17 | 2012-10-15 | 8.730 | 37,485 | +16,660 | 0.00% | 327,240 |
| 2012-10-16 | 2012-10-12 | 9.018 | 20,825 | -2,082 | 0.00% | 187,800 |
| 2012-10-15 | 2012-10-11 | 9.047 | 22,907 | -1,389 | 0.00% | 207,236 |
| 2012-10-12 | 2012-10-10 | 9.335 | 24,296 | +13,884 | 0.00% | 226,802 |
| 2012-10-11 | 2012-10-09 | 9.565 | 10,412 | -3,471 | 0.00% | 99,595 |
| 2012-10-09 | 2012-10-05 | 10.026 | 13,883 | -3,471 | 0.00% | 139,197 |
| 2012-09-27 | 2012-09-25 | 9.825 | 17,354 | -1,388 | 0.00% | 170,498 |
| 2012-09-26 | 2012-09-24 | 9.998 | 18,742 | -4,860 | 0.00% | 187,375 |
| 2012-09-20 | 2012-09-18 | 9.709 | 23,602 | +6,942 | 0.00% | 229,163 |
| 2012-09-19 | 2012-09-17 | 9.767 | 16,660 | +1,388 | 0.00% | 162,720 |
| 2012-09-17 | 2012-09-13 | 9.940 | 15,272 | +13,884 | 0.00% | 151,803 |
| 2012-09-14 | 2012-09-12 | 10.142 | 1,388 | -4,859 | 0.00% | 14,077 |
| 2012-09-07 | 2012-09-05 | 10.113 | 6,247 | +1,388 | 0.00% | 63,175 |
| 2012-08-27 | 2012-08-23 | 11.297 | 4,859 | +76 | 0.00% | 54,894 |
| 2012-08-23 | 2012-08-21 | 10.917 | 4,783 | -7,517 | 0.00% | 52,216 |
| 2012-08-22 | 2012-08-20 | 10.741 | 12,300 | +12,300 | 0.00% | 132,118 |
| 2012-08-14 | 2012-08-10 | 11.005 | 0 | -3,417 | ||
| 2012-08-10 | 2012-08-08 | 10.888 | 3,417 | +3,417 | 0.00% | 37,203 |
| 2012-08-08 | 2012-08-06 | 10.946 | 0 | -2,733 | ||
| 2012-08-07 | 2012-08-03 | 10.829 | 2,733 | +1,366 | 0.00% | 29,596 |
| 2012-08-06 | 2012-08-02 | 10.829 | 1,367 | +1,367 | 0.00% | 14,803 |
| 2012-06-21 | 2012-06-19 | 10.332 | 0 | -6,833 | ||
| 2012-06-19 | 2012-06-15 | 10.127 | 6,833 | -3,417 | 0.00% | 69,196 |
| 2012-06-15 | 2012-06-13 | 9.951 | 10,250 | +3,417 | 0.00% | 101,999 |
| 2012-05-25 | 2012-05-23 | 11.030 | 6,833 | +197 | 0.00% | 75,369 |
| 2012-05-21 | 2012-05-17 | 10.638 | 6,636 | -9,955 | 0.00% | 70,596 |
| 2012-05-11 | 2012-05-09 | 10.669 | 16,591 | -5,973 | 0.00% | 177,002 |
| 2012-04-25 | 2012-04-23 | 10.277 | 22,564 | -21,899 | 0.00% | 231,885 |
| 2012-04-19 | 2012-04-17 | 10.006 | 44,463 | -14,600 | 0.00% | 444,875 |
| 2012-03-26 | 2012-03-22 | 9.674 | 59,063 | +663 | 0.00% | 571,376 |
| 2012-03-23 | 2012-03-21 | 9.734 | 58,400 | -5,973 | 0.00% | 568,482 |
| 2012-03-22 | 2012-03-20 | 10.156 | 64,373 | +3,319 | 0.00% | 653,785 |
| 2012-03-20 | 2012-03-16 | 9.975 | 61,054 | +2,654 | 0.00% | 609,037 |
| 2012-03-16 | 2012-03-14 | 10.066 | 58,400 | -11,945 | 0.00% | 587,842 |
| 2012-03-15 | 2012-03-13 | 9.885 | 70,345 | +11,945 | 0.00% | 695,358 |
| 2012-03-09 | 2012-03-07 | 10.006 | 58,400 | -6,636 | 0.00% | 584,322 |
| 2012-03-08 | 2012-03-06 | 9.674 | 65,036 | -5,309 | 0.00% | 629,159 |
| 2012-03-07 | 2012-03-05 | 9.764 | 70,345 | +11,945 | 0.00% | 686,878 |
| 2012-03-06 | 2012-03-02 | 10.036 | 58,400 | -6,636 | 0.00% | 586,082 |
| 2012-03-05 | 2012-03-01 | 9.945 | 65,036 | +6,636 | 0.00% | 646,799 |
| 2012-02-24 | 2012-02-22 | 10.156 | 58,400 | -3,318 | 0.00% | 593,122 |
| 2012-02-22 | 2012-02-20 | 9.945 | 61,718 | -3,318 | 0.00% | 613,800 |
| 2012-02-21 | 2012-02-17 | 10.096 | 65,036 | -3,982 | 0.00% | 656,599 |
| 2012-02-20 | 2012-02-16 | 10.006 | 69,018 | -6,636 | 0.00% | 690,561 |
| 2012-02-17 | 2012-02-15 | 9.704 | 75,654 | -8,628 | 0.00% | 734,157 |
| 2012-02-16 | 2012-02-14 | 9.674 | 84,282 | +18,582 | 0.01% | 815,345 |
| 2012-02-15 | 2012-02-13 | 10.759 | 65,700 | -663 | 0.00% | 706,862 |
| 2012-02-14 | 2012-02-10 | 10.397 | 66,363 | +15,927 | 0.00% | 689,996 |
| 2012-02-10 | 2012-02-08 | 10.096 | 50,436 | -3,318 | 0.00% | 509,198 |
| 2012-02-09 | 2012-02-07 | 9.945 | 53,754 | +3,318 | 0.00% | 534,596 |
| 2012-02-08 | 2012-02-06 | 9.945 | 50,436 | +9,954 | 0.00% | 501,598 |
| 2012-02-07 | 2012-02-03 | 9.945 | 40,482 | +7,964 | 0.00% | 402,603 |
| 2012-02-06 | 2012-02-02 | 10.518 | 32,518 | -7,964 | 0.00% | 342,019 |
| 2012-02-03 | 2012-02-01 | 9.825 | 40,482 | -3,318 | 0.00% | 397,723 |
| 2012-01-30 | 2012-01-26 | 9.734 | 43,800 | +3,318 | 0.00% | 426,361 |
| 2012-01-26 | 2012-01-19 | 9.523 | 40,482 | +3,318 | 0.00% | 385,523 |
| 2012-01-19 | 2012-01-17 | 9.553 | 37,164 | +9,291 | 0.00% | 355,045 |
| 2012-01-18 | 2012-01-16 | 9.312 | 27,873 | +10,619 | 0.00% | 259,563 |
| 2012-01-17 | 2012-01-13 | 9.312 | 17,254 | +10,618 | 0.00% | 160,675 |
| 2011-12-16 | 2011-12-14 | 8.890 | 6,636 | -5,309 | 0.00% | 58,997 |
| 2011-12-14 | 2011-12-12 | 8.619 | 11,945 | -19,909 | 0.00% | 102,956 |
| 2011-12-12 | 2011-12-08 | 8.679 | 31,854 | +5,309 | 0.00% | 276,476 |
| 2011-11-10 | 2011-11-08 | 9.162 | 26,545 | +6,636 | 0.00% | 243,197 |
| 2011-11-08 | 2011-11-04 | 9.312 | 19,909 | +9,954 | 0.00% | 185,400 |
| 2011-11-07 | 2011-11-03 | 9.132 | 9,955 | +3,319 | 0.00% | 90,904 |
| 2011-11-02 | 2011-10-31 | 8.438 | 6,636 | +6,636 | 0.00% | 55,997 |
| 2011-10-13 | 2011-10-11 | 8.227 | 0 | -3,982 | ||
| 2011-10-11 | 2011-10-07 | 8.438 | 3,982 | -3,982 | 0.00% | 33,602 |
| 2011-10-04 | 2011-09-30 | 8.288 | 7,964 | -3,318 | 0.00% | 66,003 |
| 2011-09-22 | 2011-09-20 | 8.981 | 11,282 | -12,609 | 0.00% | 101,322 |
| 2011-09-21 | 2011-09-19 | 8.649 | 23,891 | +3,318 | 0.00% | 206,642 |
| 2011-09-19 | 2011-09-15 | 9.222 | 20,573 | -3,981 | 0.00% | 189,723 |
| 2011-09-15 | 2011-09-12 | 8.890 | 24,554 | -3,982 | 0.00% | 218,296 |
| 2011-09-12 | 2011-09-08 | 9.403 | 28,536 | +3,982 | 0.00% | 268,318 |
| 2011-09-01 | 2011-08-30 | 9.403 | 24,554 | -3,319 | 0.00% | 230,876 |
| 2011-08-25 | 2011-08-23 | 9.230 | 27,873 | +480 | 0.00% | 257,268 |
| 2011-08-24 | 2011-08-22 | 9.230 | 27,393 | -1,957 | 0.00% | 252,838 |
| 2011-08-23 | 2011-08-19 | 9.138 | 29,350 | +1,957 | 0.00% | 268,201 |
| 2011-08-19 | 2011-08-17 | 9.107 | 27,393 | -3,261 | 0.00% | 249,478 |
| 2011-08-17 | 2011-08-15 | 9.169 | 30,654 | +3,261 | 0.00% | 281,057 |
| 2011-08-12 | 2011-08-10 | 8.494 | 27,393 | -3,261 | 0.00% | 232,678 |
| 2011-08-10 | 2011-08-08 | 8.494 | 30,654 | +3,261 | 0.00% | 260,377 |
| 2011-08-08 | 2011-08-04 | 9.077 | 27,393 | -7,827 | 0.00% | 248,638 |
| 2011-08-05 | 2011-08-03 | 8.801 | 35,220 | -1,957 | 0.00% | 309,961 |
| 2011-08-04 | 2011-08-02 | 8.893 | 37,177 | -18,914 | 0.00% | 330,604 |
| 2011-08-03 | 2011-08-01 | 8.709 | 56,091 | -9,783 | 0.00% | 488,481 |
| 2011-08-02 | 2011-07-29 | 8.494 | 65,874 | -6,522 | 0.00% | 559,539 |
| 2011-07-29 | 2011-07-27 | 8.525 | 72,396 | -6,523 | 0.00% | 617,157 |
| 2011-07-28 | 2011-07-26 | 8.341 | 78,919 | +5,218 | 0.01% | 658,244 |
| 2011-07-27 | 2011-07-25 | 8.187 | 73,701 | -3,261 | 0.00% | 603,422 |
| 2011-07-26 | 2011-07-22 | 8.126 | 76,962 | -6,522 | 0.00% | 625,401 |
| 2011-07-25 | 2011-07-21 | 8.095 | 83,484 | -7,175 | 0.01% | 675,839 |
| 2011-07-13 | 2011-07-11 | 7.635 | 90,659 | +9,784 | 0.01% | 692,224 |
| 2011-07-12 | 2011-07-08 | 7.758 | 80,875 | -9,784 | 0.01% | 627,438 |
| 2011-07-07 | 2011-07-05 | 7.789 | 90,659 | -3,261 | 0.01% | 706,124 |
| 2011-07-04 | 2011-06-29 | 7.359 | 93,920 | -1,304 | 0.01% | 691,203 |
| 2011-06-30 | 2011-06-28 | 7.359 | 95,224 | -1,957 | 0.01% | 700,800 |
| 2011-06-10 | 2011-06-08 | 7.482 | 97,181 | -6,522 | 0.01% | 727,122 |
| 2011-06-09 | 2011-06-07 | 7.359 | 103,703 | +6,522 | 0.01% | 763,201 |
| 2011-06-08 | 2011-06-03 | 7.451 | 97,181 | -3,913 | 0.01% | 724,142 |
| 2011-06-07 | 2011-06-02 | 7.298 | 101,094 | +3,913 | 0.01% | 737,800 |
| 2011-06-03 | 2011-06-01 | 7.482 | 97,181 | +16,306 | 0.01% | 727,122 |
| 2011-06-02 | 2011-05-31 | 7.789 | 80,875 | -20,219 | 0.01% | 629,918 |
| 2011-06-01 | 2011-05-30 | 7.666 | 101,094 | -6,522 | 0.01% | 775,000 |
| 2011-05-24 | 2011-05-20 | 6.746 | 107,616 | -2,609 | 0.01% | 725,998 |
| 2011-05-23 | 2011-05-19 | 6.808 | 110,225 | +3,261 | 0.01% | 750,359 |
| 2011-05-20 | 2011-05-18 | 6.746 | 106,964 | -6,522 | 0.01% | 721,600 |
| 2011-05-19 | 2011-05-17 | 6.624 | 113,486 | +6,522 | 0.01% | 751,679 |
| 2011-05-13 | 2011-05-11 | 7.114 | 106,964 | -6,522 | 0.01% | 760,960 |
| 2011-05-11 | 2011-05-06 | 7.267 | 113,486 | +3,341 | 0.01% | 824,677 |
| 2011-05-06 | 2011-05-04 | 7.425 | 110,145 | +6,330 | 0.01% | 817,798 |
| 2011-05-03 | 2011-04-28 | 7.741 | 103,815 | -10,128 | 0.01% | 803,600 |
| 2011-04-28 | 2011-04-26 | 7.646 | 113,943 | +9,495 | 0.01% | 871,198 |
| 2011-04-27 | 2011-04-21 | 7.709 | 104,448 | -10,761 | 0.01% | 805,200 |
| 2011-04-21 | 2011-04-19 | 7.709 | 115,209 | +11,394 | 0.01% | 888,157 |
| 2011-04-14 | 2011-04-12 | 7.709 | 103,815 | +6,330 | 0.01% | 800,320 |
| 2011-04-13 | 2011-04-11 | 7.899 | 97,485 | +2,532 | 0.01% | 770,001 |
| 2011-04-11 | 2011-04-07 | 8.025 | 94,953 | +18,991 | 0.01% | 762,002 |
| 2011-04-01 | 2011-03-30 | 7.899 | 75,962 | +633 | 0.00% | 599,998 |
| 2011-03-29 | 2011-03-25 | 7.867 | 75,329 | +6,330 | 0.00% | 592,618 |
| 2011-03-28 | 2011-03-24 | 7.930 | 68,999 | -4,431 | 0.00% | 547,180 |
| 2011-03-25 | 2011-03-23 | 7.772 | 73,430 | +3,165 | 0.00% | 570,719 |
| 2011-03-24 | 2011-03-22 | 8.278 | 70,265 | +6,330 | 0.00% | 581,640 |
| 2011-03-21 | 2011-03-17 | 8.278 | 63,935 | +6,330 | 0.00% | 529,241 |
| 2011-03-17 | 2011-03-15 | 8.562 | 57,605 | +3,165 | 0.00% | 493,223 |
| 2011-03-14 | 2011-03-10 | 9.068 | 54,440 | +3,166 | 0.00% | 493,644 |
| 2011-03-11 | 2011-03-09 | 9.131 | 51,274 | -3,166 | 0.00% | 468,176 |
| 2011-03-10 | 2011-03-08 | 9.068 | 54,440 | +3,799 | 0.00% | 493,644 |
| 2011-03-08 | 2011-03-04 | 9.131 | 50,641 | +15,825 | 0.00% | 462,396 |
| 2011-03-07 | 2011-03-03 | 8.847 | 34,816 | -5,064 | 0.00% | 308,000 |
| 2011-03-03 | 2011-03-01 | 8.973 | 39,880 | +8,862 | 0.00% | 357,839 |
| 2011-02-24 | 2011-02-22 | 8.625 | 31,018 | -31,018 | 0.00% | 267,541 |
| 2011-02-18 | 2011-02-16 | 9.257 | 62,036 | -633 | 0.00% | 574,282 |
| 2011-02-17 | 2011-02-15 | 8.941 | 62,669 | -18,357 | 0.00% | 560,342 |
| 2011-02-16 | 2011-02-14 | 8.752 | 81,026 | +30,385 | 0.01% | 709,117 |
| 2011-02-15 | 2011-02-11 | 8.720 | 50,641 | +9,495 | 0.00% | 441,596 |
| 2011-02-14 | 2011-02-10 | 9.320 | 41,146 | +28,486 | 0.00% | 383,498 |
| 2011-02-11 | 2011-02-09 | 8.720 | 12,660 | -12,028 | 0.00% | 110,397 |
| 2011-02-10 | 2011-02-08 | 8.657 | 24,688 | +6,330 | 0.00% | 213,722 |
| 2011-02-09 | 2011-02-07 | 8.720 | 18,358 | +15,193 | 0.00% | 160,084 |
| 2011-01-31 | 2011-01-27 | 8.278 | 3,165 | +3,165 | 0.00% | 26,199 |
| 2011-01-19 | 2011-01-17 | 8.404 | 0 | -3,165 | ||
| 2011-01-18 | 2011-01-14 | 7.962 | 3,165 | +3,165 | 0.00% | 25,199 |
| 2010-11-25 | 2010-11-23 | 7.520 | 0 | -1,899 | ||
| 2010-11-22 | 2010-11-18 | 7.614 | 1,899 | -1,266 | 0.00% | 14,460 |
| 2010-11-18 | 2010-11-16 | 7.551 | 3,165 | -3,165 | 0.00% | 23,899 |
| 2010-11-15 | 2010-11-11 | 7.930 | 6,330 | +3,165 | 0.00% | 50,199 |
| 2010-11-12 | 2010-11-10 | 7.899 | 3,165 | +1,266 | 0.00% | 24,999 |
| 2010-11-11 | 2010-11-09 | 7.804 | 1,899 | -1,266 | 0.00% | 14,820 |
| 2010-10-29 | 2010-10-27 | 7.235 | 3,165 | -6,330 | 0.00% | 22,899 |
| 2010-10-25 | 2010-10-21 | 7.425 | 9,495 | -12,661 | 0.00% | 70,498 |
| 2010-10-19 | 2010-10-15 | 7.393 | 22,156 | -6,330 | 0.00% | 163,803 |
| 2010-10-18 | 2010-10-14 | 6.919 | 28,486 | +6,330 | 0.00% | 197,101 |
| 2010-10-15 | 2010-10-13 | 6.698 | 22,156 | -31,651 | 0.00% | 148,402 |
| 2010-10-14 | 2010-10-12 | 6.666 | 53,807 | +31,651 | 0.00% | 358,703 |
| 2010-09-22 | 2010-09-20 | 7.046 | 22,156 | +6,331 | 0.00% | 156,103 |
| 2010-09-20 | 2010-09-16 | 6.824 | 15,825 | -5,065 | 0.00% | 107,997 |
| 2010-09-16 | 2010-09-14 | 6.730 | 20,890 | -31,651 | 0.00% | 140,583 |
| 2010-09-13 | 2010-09-09 | 6.793 | 52,541 | +25,321 | 0.00% | 356,903 |
| 2010-09-10 | 2010-09-08 | 6.698 | 27,220 | +3,165 | 0.00% | 182,321 |
| 2010-09-09 | 2010-09-07 | 6.635 | 24,055 | +15,826 | 0.00% | 159,602 |
| 2010-09-07 | 2010-09-03 | 6.888 | 8,229 | -6,330 | 0.00% | 56,678 |
| 2010-09-06 | 2010-09-02 | 6.982 | 14,559 | -3,166 | 0.00% | 101,657 |
| 2010-09-03 | 2010-09-01 | 6.951 | 17,725 | +3,166 | 0.00% | 123,203 |
| 2010-09-02 | 2010-08-31 | 7.109 | 14,559 | -6,331 | 0.00% | 103,497 |
| 2010-09-01 | 2010-08-30 | 7.014 | 20,890 | +633 | 0.00% | 146,523 |
| 2010-08-30 | 2010-08-26 | 7.140 | 20,257 | +6,331 | 0.00% | 144,643 |
| 2010-08-27 | 2010-08-25 | 7.140 | 13,926 | -1,899 | 0.00% | 99,437 |
| 2010-08-26 | 2010-08-24 | 7.235 | 15,825 | -18,991 | 0.00% | 114,497 |
| 2010-08-25 | 2010-08-23 | 6.982 | 34,816 | +31,651 | 0.00% | 243,100 |
| 2010-08-20 | 2010-08-18 | 7.014 | 3,165 | -3,165 | 0.00% | 22,199 |
| 2010-08-18 | 2010-08-16 | 6.993 | 6,330 | +95 | 0.00% | 44,264 |
| 2010-08-13 | 2010-08-11 | 7.153 | 6,235 | +3,117 | 0.00% | 44,599 |
| 2010-08-12 | 2010-08-10 | 7.057 | 3,118 | -4,364 | 0.00% | 22,003 |
| 2010-08-11 | 2010-08-09 | 7.057 | 7,482 | +4,364 | 0.00% | 52,799 |
| 2010-08-10 | 2010-08-06 | 7.121 | 3,118 | -3,117 | 0.00% | 22,203 |
| 2010-08-06 | 2010-08-04 | 6.287 | 6,235 | -9,353 | 0.00% | 39,199 |
| 2010-08-05 | 2010-08-03 | 6.415 | 15,588 | +9,353 | 0.00% | 100,002 |
| 2010-05-06 | 2010-05-04 | 5.978 | 6,235 | +3,117 | 0.00% | 37,275 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,118 | +107 | 0.00% | 17,812 |
| 2010-04-13 | 2010-04-09 | 4.716 | 3,011 | -301 | 0.00% | 14,201 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,312 | +31 | 0.00% | 13,990 |
| 2009-06-29 | 2009-06-25 | 3.654 | 3,281 | +298 | 0.00% | 11,989 |
| 2009-06-10 | 2009-06-08 | 3.654 | 2,983 | -14,915 | 0.00% | 10,900 |
| 2009-06-09 | 2009-06-05 | 3.419 | 17,898 | +14,915 | 0.00% | 61,200 |
| 2009-06-05 | 2009-06-03 | 3.352 | 2,983 | -14,915 | 0.00% | 10,000 |
| 2009-06-04 | 2009-06-02 | 3.386 | 17,898 | -14,915 | 0.00% | 60,600 |
| 2009-06-03 | 2009-06-01 | 3.352 | 32,813 | +29,830 | 0.00% | 110,001 |
| 2009-05-29 | 2009-05-26 | 3.285 | 2,983 | -2,983 | 0.00% | 9,800 |
| 2009-05-26 | 2009-05-22 | 3.319 | 5,966 | -5,966 | 0.00% | 19,800 |
| 2009-05-22 | 2009-05-20 | 3.285 | 11,932 | -5,966 | 0.00% | 39,200 |
| 2009-05-21 | 2009-05-19 | 3.185 | 17,898 | -17,898 | 0.00% | 57,000 |
| 2009-05-19 | 2009-05-15 | 2.615 | 35,796 | -14,915 | 0.00% | 93,600 |
| 2009-05-18 | 2009-05-14 | 2.682 | 50,711 | +5,966 | 0.00% | 136,001 |
| 2009-05-15 | 2009-05-13 | 2.816 | 44,745 | -5,966 | 0.00% | 126,001 |
| 2009-05-14 | 2009-05-12 | 2.950 | 50,711 | +11,932 | 0.00% | 149,601 |
| 2009-05-13 | 2009-05-11 | 2.984 | 38,779 | +20,881 | 0.00% | 115,701 |
| 2009-05-12 | 2009-05-08 | 3.118 | 17,898 | 0.00% | 55,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy