History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 131,905 | +0 | 0.00% | 141,138 |
| 2025-10-13 | 2025-10-09 | 1.060 | 131,905 | +0 | 0.00% | 139,819 |
| 2025-10-10 | 2025-10-08 | 1.070 | 131,905 | +0 | 0.00% | 141,138 |
| 2025-10-09 | 2025-10-06 | 1.080 | 131,905 | +0 | 0.00% | 142,457 |
| 2025-10-08 | 2025-10-03 | 1.090 | 131,905 | +0 | 0.00% | 143,776 |
| 2025-10-06 | 2025-10-02 | 1.090 | 131,905 | +0 | 0.00% | 143,776 |
| 2025-10-03 | 2025-09-30 | 1.100 | 131,905 | +0 | 0.00% | 145,096 |
| 2025-10-02 | 2025-09-29 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-30 | 2025-09-26 | 1.120 | 131,905 | +0 | 0.00% | 147,734 |
| 2025-09-29 | 2025-09-25 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-26 | 2025-09-24 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-25 | 2025-09-23 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-24 | 2025-09-22 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-23 | 2025-09-19 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-22 | 2025-09-18 | 1.100 | 131,905 | +0 | 0.00% | 145,096 |
| 2025-09-19 | 2025-09-17 | 1.120 | 131,905 | +0 | 0.00% | 147,734 |
| 2025-09-18 | 2025-09-16 | 1.110 | 131,905 | +0 | 0.00% | 146,415 |
| 2025-09-17 | 2025-09-15 | 1.100 | 131,905 | +0 | 0.00% | 145,096 |
| 2025-09-16 | 2025-09-12 | 1.100 | 131,905 | +0 | 0.00% | 145,096 |
| 2025-09-15 | 2025-09-11 | 1.090 | 131,905 | +0 | 0.00% | 143,776 |
| 2025-09-12 | 2025-09-10 | 1.080 | 131,905 | +0 | 0.00% | 142,457 |
| 2025-09-11 | 2025-09-09 | 1.080 | 131,905 | +0 | 0.00% | 142,457 |
| 2025-09-10 | 2025-09-08 | 1.070 | 131,905 | +0 | 0.00% | 141,138 |
| 2025-09-09 | 2025-09-05 | 1.070 | 131,905 | +0 | 0.00% | 141,138 |
| 2025-09-08 | 2025-09-04 | 1.070 | 131,905 | +0 | 0.00% | 141,138 |
| 2025-09-05 | 2025-09-03 | 1.113 | 131,905 | +0 | 0.00% | 146,848 |
| 2025-09-04 | 2025-09-02 | 1.134 | 131,905 | +2,759 | 0.00% | 149,543 |
| 2025-09-03 | 2025-09-01 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-09-02 | 2025-08-29 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-09-01 | 2025-08-28 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-29 | 2025-08-27 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-28 | 2025-08-26 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-08-27 | 2025-08-25 | 1.144 | 129,146 | +0 | 0.00% | 147,734 |
| 2025-08-26 | 2025-08-22 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-25 | 2025-08-21 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-22 | 2025-08-20 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-21 | 2025-08-19 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-08-20 | 2025-08-18 | 1.144 | 129,146 | +0 | 0.00% | 147,734 |
| 2025-08-19 | 2025-08-15 | 1.154 | 129,146 | +0 | 0.00% | 149,053 |
| 2025-08-18 | 2025-08-14 | 1.144 | 129,146 | +0 | 0.00% | 147,734 |
| 2025-08-15 | 2025-08-13 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-14 | 2025-08-12 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-08-13 | 2025-08-11 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-08-12 | 2025-08-08 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-11 | 2025-08-07 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-08-08 | 2025-08-06 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-08-07 | 2025-08-05 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-08-06 | 2025-08-04 | 1.103 | 129,146 | +0 | 0.00% | 142,458 |
| 2025-08-05 | 2025-08-01 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-08-04 | 2025-07-31 | 1.103 | 129,146 | +0 | 0.00% | 142,458 |
| 2025-08-01 | 2025-07-30 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-07-31 | 2025-07-29 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-07-30 | 2025-07-28 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-07-29 | 2025-07-25 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-28 | 2025-07-24 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-07-25 | 2025-07-23 | 1.134 | 129,146 | +0 | 0.00% | 146,415 |
| 2025-07-24 | 2025-07-22 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-07-23 | 2025-07-21 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-07-22 | 2025-07-18 | 1.103 | 129,146 | +0 | 0.00% | 142,458 |
| 2025-07-21 | 2025-07-17 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-18 | 2025-07-16 | 1.124 | 129,146 | +0 | 0.00% | 145,096 |
| 2025-07-17 | 2025-07-15 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-16 | 2025-07-14 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-15 | 2025-07-11 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-14 | 2025-07-10 | 1.113 | 129,146 | +0 | 0.00% | 143,777 |
| 2025-07-11 | 2025-07-09 | 1.103 | 129,146 | +0 | 0.00% | 142,458 |
| 2025-07-10 | 2025-07-08 | 1.072 | 129,146 | +0 | 0.00% | 138,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 129,146 | +0 | 0.00% | 135,862 |
| 2025-07-08 | 2025-07-04 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-07-07 | 2025-07-03 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-07-04 | 2025-07-02 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-07-03 | 2025-06-30 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-07-02 | 2025-06-27 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-30 | 2025-06-26 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-06-27 | 2025-06-25 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-26 | 2025-06-24 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-25 | 2025-06-23 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-24 | 2025-06-20 | 1.011 | 129,146 | +0 | 0.00% | 130,586 |
| 2025-06-23 | 2025-06-19 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-20 | 2025-06-18 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-19 | 2025-06-17 | 1.042 | 129,146 | +0 | 0.00% | 134,543 |
| 2025-06-18 | 2025-06-16 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-17 | 2025-06-13 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-16 | 2025-06-12 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-13 | 2025-06-11 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-12 | 2025-06-10 | 1.032 | 129,146 | +0 | 0.00% | 133,224 |
| 2025-06-11 | 2025-06-09 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-10 | 2025-06-06 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-09 | 2025-06-05 | 1.021 | 129,146 | +0 | 0.00% | 131,905 |
| 2025-06-06 | 2025-06-04 | 1.001 | 129,146 | +0 | 0.00% | 129,267 |
| 2025-06-05 | 2025-06-03 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-06-04 | 2025-06-02 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-06-03 | 2025-05-30 | 0.970 | 129,146 | +0 | 0.00% | 125,310 |
| 2025-06-02 | 2025-05-29 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-05-30 | 2025-05-28 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-05-29 | 2025-05-27 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-05-28 | 2025-05-26 | 0.970 | 129,146 | +0 | 0.00% | 125,310 |
| 2025-05-27 | 2025-05-23 | 0.970 | 129,146 | +0 | 0.00% | 125,310 |
| 2025-05-26 | 2025-05-22 | 0.970 | 129,146 | +0 | 0.00% | 125,310 |
| 2025-05-23 | 2025-05-21 | 0.970 | 129,146 | +0 | 0.00% | 125,310 |
| 2025-05-22 | 2025-05-20 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-05-21 | 2025-05-19 | 0.981 | 129,146 | +0 | 0.00% | 126,629 |
| 2025-05-20 | 2025-05-16 | 1.098 | 129,146 | +0 | 0.00% | 141,785 |
| 2025-05-19 | 2025-05-15 | 1.098 | 129,146 | +6,597 | 0.00% | 141,785 |
| 2025-05-16 | 2025-05-14 | 1.098 | 122,549 | +0 | 0.00% | 134,543 |
| 2025-05-15 | 2025-05-13 | 1.098 | 122,549 | +0 | 0.00% | 134,543 |
| 2025-05-14 | 2025-05-12 | 1.098 | 122,549 | +0 | 0.00% | 134,543 |
| 2025-05-13 | 2025-05-09 | 1.098 | 122,549 | +0 | 0.00% | 134,543 |
| 2025-05-12 | 2025-05-08 | 1.087 | 122,549 | +0 | 0.00% | 133,224 |
| 2025-05-09 | 2025-05-07 | 1.087 | 122,549 | +0 | 0.00% | 133,224 |
| 2025-05-08 | 2025-05-06 | 1.076 | 122,549 | +0 | 0.00% | 131,905 |
| 2025-05-07 | 2025-05-02 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-05-06 | 2025-04-30 | 1.087 | 122,549 | +0 | 0.00% | 133,224 |
| 2025-05-02 | 2025-04-29 | 1.076 | 122,549 | +0 | 0.00% | 131,905 |
| 2025-04-30 | 2025-04-28 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-04-29 | 2025-04-25 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-04-28 | 2025-04-24 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-04-25 | 2025-04-23 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-24 | 2025-04-22 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-23 | 2025-04-17 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-22 | 2025-04-16 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-04-17 | 2025-04-15 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-04-16 | 2025-04-14 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-04-15 | 2025-04-11 | 1.001 | 122,549 | +0 | 0.00% | 122,671 |
| 2025-04-14 | 2025-04-10 | 1.012 | 122,549 | +0 | 0.00% | 123,990 |
| 2025-04-11 | 2025-04-09 | 1.012 | 122,549 | +0 | 0.00% | 123,990 |
| 2025-04-10 | 2025-04-08 | 1.012 | 122,549 | +0 | 0.00% | 123,990 |
| 2025-04-09 | 2025-04-07 | 1.001 | 122,549 | +0 | 0.00% | 122,671 |
| 2025-04-08 | 2025-04-03 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-07 | 2025-04-02 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-03 | 2025-04-01 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-04-02 | 2025-03-31 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-04-01 | 2025-03-28 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-03-31 | 2025-03-27 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-28 | 2025-03-26 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-27 | 2025-03-25 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-26 | 2025-03-24 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-03-25 | 2025-03-21 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-24 | 2025-03-20 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-21 | 2025-03-19 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-03-20 | 2025-03-18 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-03-19 | 2025-03-17 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-18 | 2025-03-14 | 1.055 | 122,549 | +0 | 0.00% | 129,267 |
| 2025-03-17 | 2025-03-13 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-03-14 | 2025-03-12 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-03-13 | 2025-03-11 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-03-12 | 2025-03-10 | 1.066 | 122,549 | +0 | 0.00% | 130,586 |
| 2025-03-11 | 2025-03-07 | 1.055 | 122,549 | +0 | 0.00% | 129,267 |
| 2025-03-10 | 2025-03-06 | 1.055 | 122,549 | +0 | 0.00% | 129,267 |
| 2025-03-07 | 2025-03-05 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-03-06 | 2025-03-04 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-03-05 | 2025-03-03 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-03-04 | 2025-02-28 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-03-03 | 2025-02-27 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-02-28 | 2025-02-26 | 1.044 | 122,549 | +0 | 0.00% | 127,948 |
| 2025-02-27 | 2025-02-25 | 1.033 | 122,549 | +0 | 0.00% | 126,628 |
| 2025-02-26 | 2025-02-24 | 1.023 | 122,549 | +0 | 0.00% | 125,309 |
| 2025-02-25 | 2025-02-21 | 1.023 | 122,549 | -929 | 0.00% | 125,309 |
| 2024-10-23 | 2024-10-21 | 1.023 | 123,478 | +18,581 | 0.00% | 126,259 |
| 2024-08-27 | 2024-08-23 | 1.080 | 104,897 | +2,416 | 0.00% | 113,255 |
| 2024-05-14 | 2024-05-10 | 1.250 | 102,481 | +4,944 | 0.00% | 128,118 |
| 2024-02-29 | 2024-02-27 | 1.227 | 97,537 | +8,639 | 0.00% | 119,679 |
| 2023-10-05 | 2023-10-03 | 1.227 | 88,898 | -864 | 0.00% | 109,079 |
| 2023-09-18 | 2023-09-14 | 1.239 | 89,762 | -15,550 | 0.00% | 111,178 |
| 2023-08-22 | 2023-08-18 | 1.359 | 105,312 | +2,143 | 0.00% | 143,103 |
| 2023-08-21 | 2023-08-17 | 1.359 | 103,169 | +3,386 | 0.00% | 140,191 |
| 2023-08-09 | 2023-08-07 | 1.371 | 99,783 | +11,848 | 0.00% | 136,769 |
| 2023-05-16 | 2023-05-12 | 1.671 | 87,935 | +3,394 | 0.00% | 146,983 |
| 2023-01-04 | 2022-12-30 | 1.499 | 84,541 | +16,272 | 0.00% | 126,763 |
| 2022-08-23 | 2022-08-19 | 1.516 | 68,269 | +1,308 | 0.00% | 103,509 |
| 2022-08-17 | 2022-08-15 | 1.504 | 66,961 | -7,980 | 0.00% | 100,687 |
| 2022-08-16 | 2022-08-12 | 1.491 | 74,941 | +7,980 | 0.00% | 111,747 |
| 2022-08-01 | 2022-07-28 | 1.817 | 66,961 | -7,980 | 0.00% | 121,663 |
| 2022-07-26 | 2022-07-22 | 1.892 | 74,941 | +7,980 | 0.00% | 141,796 |
| 2022-05-16 | 2022-05-12 | 1.721 | 66,961 | +2,623 | 0.00% | 115,271 |
| 2021-12-03 | 2021-12-01 | 1.669 | 64,338 | -76,679 | 0.00% | 107,399 |
| 2021-11-10 | 2021-11-08 | 1.695 | 141,017 | -9,201 | 0.00% | 239,077 |
| 2021-11-08 | 2021-11-04 | 1.748 | 150,218 | +9,201 | 0.00% | 262,513 |
| 2021-10-25 | 2021-10-21 | 1.604 | 141,017 | -15,335 | 0.00% | 226,204 |
| 2021-10-08 | 2021-10-06 | 1.604 | 156,352 | +15,335 | 0.00% | 250,803 |
| 2021-08-24 | 2021-08-20 | 2.309 | 141,017 | +20,758 | 0.00% | 325,630 |
| 2021-08-17 | 2021-08-13 | 2.294 | 120,259 | +32,696 | 0.00% | 275,858 |
| 2021-08-10 | 2021-08-06 | 2.279 | 87,563 | +32,696 | 0.00% | 199,518 |
| 2021-05-13 | 2021-05-11 | 2.407 | 54,867 | +1,881 | 0.00% | 132,062 |
| 2021-03-11 | 2021-03-09 | 2.391 | 52,986 | -3,789 | 0.00% | 126,696 |
| 2021-03-10 | 2021-03-08 | 2.454 | 56,775 | +3,789 | 0.00% | 139,352 |
| 2020-11-20 | 2020-11-18 | 1.884 | 52,986 | -11,368 | 0.00% | 99,846 |
| 2020-11-11 | 2020-11-09 | 1.869 | 64,354 | +11,368 | 0.00% | 120,249 |
| 2020-08-25 | 2020-08-21 | 2.032 | 52,986 | +951 | 0.00% | 107,652 |
| 2020-05-15 | 2020-05-13 | 2.238 | 52,035 | +1,424 | 0.00% | 116,459 |
| 2020-03-10 | 2020-03-06 | 2.338 | 50,611 | -18,096 | 0.00% | 118,306 |
| 2019-10-28 | 2019-10-24 | 2.371 | 68,707 | -5,428 | 0.00% | 162,885 |
| 2019-10-15 | 2019-10-11 | 2.255 | 74,135 | -6,032 | 0.00% | 167,150 |
| 2019-09-17 | 2019-09-13 | 2.387 | 80,167 | +3,619 | 0.00% | 191,383 |
| 2019-08-27 | 2019-08-23 | 2.439 | 76,548 | +1,625 | 0.00% | 186,707 |
| 2019-08-07 | 2019-08-05 | 2.405 | 74,923 | +29,519 | 0.00% | 180,205 |
| 2019-05-24 | 2019-05-22 | 3.117 | 45,404 | +17,712 | 0.00% | 141,507 |
| 2019-05-14 | 2019-05-09 | 7.617 | 27,692 | +6,816 | 0.00% | 210,929 |
| 2019-05-06 | 2019-05-02 | 7.572 | 20,876 | -13,351 | 0.00% | 158,073 |
| 2019-03-21 | 2019-03-19 | 7.257 | 34,227 | -8,902 | 0.00% | 248,401 |
| 2019-03-06 | 2019-03-04 | 7.100 | 43,129 | +8,902 | 0.00% | 306,223 |
| 2019-02-22 | 2019-02-20 | 7.190 | 34,227 | +13,351 | 0.00% | 246,094 |
| 2018-10-16 | 2018-10-12 | 6.651 | 20,876 | -8,901 | 0.00% | 138,842 |
| 2018-09-24 | 2018-09-20 | 6.898 | 29,777 | -8,901 | 0.00% | 205,400 |
| 2018-08-22 | 2018-08-20 | 6.542 | 38,678 | +419 | 0.00% | 253,030 |
| 2018-06-20 | 2018-06-15 | 6.474 | 38,259 | -11,446 | 0.00% | 247,681 |
| 2018-05-16 | 2018-05-14 | 6.406 | 49,705 | +13,207 | 0.00% | 318,393 |
| 2018-05-11 | 2018-05-09 | 6.670 | 36,498 | +579 | 0.00% | 243,457 |
| 2018-04-04 | 2018-03-29 | 6.370 | 35,919 | -25,995 | 0.00% | 228,817 |
| 2018-03-16 | 2018-03-14 | 6.324 | 61,914 | -129,977 | 0.00% | 391,557 |
| 2018-03-09 | 2018-03-07 | 6.370 | 191,891 | -86,652 | 0.01% | 1,222,415 |
| 2018-03-08 | 2018-03-06 | 6.417 | 278,543 | +93,584 | 0.01% | 1,787,278 |
| 2018-03-01 | 2018-02-27 | 6.578 | 184,959 | +160,305 | 0.01% | 1,216,677 |
| 2018-02-08 | 2018-02-06 | 7.247 | 24,654 | +4,332 | 0.00% | 178,678 |
| 2017-12-28 | 2017-12-22 | 7.040 | 20,322 | -5,199 | 0.00% | 143,061 |
| 2017-12-19 | 2017-12-15 | 6.855 | 25,521 | +5,199 | 0.00% | 174,948 |
| 2017-12-18 | 2017-12-14 | 7.063 | 20,322 | -5,199 | 0.00% | 143,530 |
| 2017-12-13 | 2017-12-11 | 6.809 | 25,521 | -4,333 | 0.00% | 173,770 |
| 2017-11-07 | 2017-11-03 | 6.440 | 29,854 | -8,665 | 0.00% | 192,248 |
| 2017-11-03 | 2017-11-01 | 6.417 | 38,519 | +8,665 | 0.00% | 247,158 |
| 2017-10-09 | 2017-10-04 | 6.647 | 29,854 | +4,333 | 0.00% | 198,450 |
| 2017-10-06 | 2017-10-03 | 6.578 | 25,521 | -4,333 | 0.00% | 167,880 |
| 2017-09-26 | 2017-09-22 | 6.578 | 29,854 | +4,333 | 0.00% | 196,382 |
| 2017-08-22 | 2017-08-18 | 6.992 | 25,521 | +333 | 0.00% | 178,454 |
| 2017-08-14 | 2017-08-10 | 7.039 | 25,188 | -4,276 | 0.00% | 177,303 |
| 2017-08-03 | 2017-08-01 | 7.086 | 29,464 | -42,761 | 0.00% | 208,781 |
| 2017-08-02 | 2017-07-31 | 7.016 | 72,225 | +47,037 | 0.00% | 506,718 |
| 2017-07-21 | 2017-07-19 | 6.899 | 25,188 | +8,552 | 0.00% | 173,769 |
| 2017-06-27 | 2017-06-23 | 6.571 | 16,636 | -8,552 | 0.00% | 109,323 |
| 2017-06-22 | 2017-06-20 | 6.759 | 25,188 | +8,552 | 0.00% | 170,235 |
| 2017-05-12 | 2017-05-10 | 5.639 | 16,636 | +491 | 0.00% | 93,804 |
| 2016-08-30 | 2016-08-26 | 6.724 | 16,145 | +234 | 0.00% | 108,565 |
| 2016-05-16 | 2016-05-12 | 7.079 | 15,911 | +523 | 0.00% | 112,637 |
| 2016-04-05 | 2016-03-31 | 6.902 | 15,388 | -4,746 | 0.00% | 106,211 |
| 2016-03-21 | 2016-03-17 | 6.877 | 20,134 | +4,746 | 0.00% | 138,460 |
| 2015-10-20 | 2015-10-16 | 7.787 | 15,388 | +4,746 | 0.00% | 119,828 |
| 2015-08-28 | 2015-08-26 | 7.766 | 10,642 | +179 | 0.00% | 82,647 |
| 2015-05-14 | 2015-05-12 | 9.183 | 10,463 | +267 | 0.00% | 96,085 |
| 2014-08-25 | 2014-08-21 | 9.007 | 10,196 | +130 | 0.00% | 91,838 |
| 2014-05-16 | 2014-05-14 | 7.838 | 10,066 | +283 | 0.00% | 78,900 |
| 2014-01-22 | 2014-01-20 | 8.196 | 9,783 | -3,636 | 0.00% | 80,179 |
| 2013-12-04 | 2013-12-02 | 8.141 | 13,419 | -1,454 | 0.00% | 109,241 |
| 2013-12-02 | 2013-11-28 | 8.196 | 14,873 | +3,636 | 0.00% | 121,896 |
| 2013-08-26 | 2013-08-22 | 10.022 | 11,237 | +198 | 0.00% | 112,621 |
| 2013-07-08 | 2013-07-04 | 11.590 | 11,039 | -3,572 | 0.00% | 127,943 |
| 2013-05-20 | 2013-05-15 | 12.850 | 14,611 | +414 | 0.00% | 187,751 |
| 2012-11-22 | 2012-11-20 | 9.767 | 14,197 | -3,471 | 0.00% | 138,664 |
| 2012-11-21 | 2012-11-19 | 9.767 | 17,668 | -6,942 | 0.00% | 172,565 |
| 2012-11-19 | 2012-11-15 | 9.076 | 24,610 | -3,471 | 0.00% | 223,351 |
| 2012-11-05 | 2012-11-01 | 9.335 | 28,081 | -3,471 | 0.00% | 262,134 |
| 2012-10-24 | 2012-10-19 | 9.133 | 31,552 | +6,942 | 0.00% | 288,173 |
| 2012-09-26 | 2012-09-24 | 9.998 | 24,610 | +3,471 | 0.00% | 246,041 |
| 2012-09-18 | 2012-09-14 | 9.911 | 21,139 | +3,471 | 0.00% | 209,512 |
| 2012-09-10 | 2012-09-06 | 10.170 | 17,668 | +3,471 | 0.00% | 179,692 |
| 2012-08-27 | 2012-08-23 | 11.297 | 14,197 | +221 | 0.00% | 160,389 |
| 2012-06-29 | 2012-06-27 | 10.595 | 13,976 | -3,417 | 0.00% | 148,075 |
| 2012-05-25 | 2012-05-23 | 11.030 | 17,393 | +502 | 0.00% | 191,848 |
| 2011-09-06 | 2011-09-02 | 9.312 | 16,891 | -3,318 | 0.00% | 157,295 |
| 2011-09-01 | 2011-08-30 | 9.403 | 20,209 | -3,318 | 0.00% | 190,021 |
| 2011-08-25 | 2011-08-23 | 9.230 | 23,527 | +404 | 0.00% | 217,155 |
| 2011-08-18 | 2011-08-16 | 9.261 | 23,123 | +3,261 | 0.00% | 214,135 |
| 2011-08-10 | 2011-08-08 | 8.494 | 19,862 | +3,261 | 0.00% | 168,709 |
| 2011-06-14 | 2011-06-10 | 7.329 | 16,601 | -32,611 | 0.00% | 121,666 |
| 2011-06-13 | 2011-06-09 | 7.421 | 49,212 | -32,611 | 0.00% | 365,193 |
| 2011-06-01 | 2011-05-30 | 7.666 | 81,823 | -13,044 | 0.01% | 627,266 |
| 2011-05-30 | 2011-05-26 | 6.961 | 94,867 | -9,783 | 0.01% | 660,355 |
| 2011-05-27 | 2011-05-25 | 6.838 | 104,650 | +9,783 | 0.01% | 715,616 |
| 2011-05-11 | 2011-05-06 | 7.267 | 94,867 | +2,793 | 0.01% | 689,377 |
| 2011-05-04 | 2011-04-29 | 7.741 | 92,074 | +6,330 | 0.01% | 712,716 |
| 2011-04-28 | 2011-04-26 | 7.646 | 85,744 | +6,330 | 0.01% | 655,591 |
| 2011-04-21 | 2011-04-19 | 7.709 | 79,414 | +63,302 | 0.01% | 612,210 |
| 2011-03-25 | 2011-03-23 | 7.772 | 16,112 | -3,165 | 0.00% | 125,227 |
| 2011-02-21 | 2011-02-17 | 9.099 | 19,277 | -9,495 | 0.00% | 175,406 |
| 2011-02-01 | 2011-01-28 | 8.467 | 28,772 | +3,165 | 0.00% | 243,623 |
| 2011-01-28 | 2011-01-26 | 8.278 | 25,607 | -3,165 | 0.00% | 211,970 |
| 2011-01-27 | 2011-01-25 | 8.436 | 28,772 | +3,165 | 0.00% | 242,714 |
| 2011-01-14 | 2011-01-12 | 8.025 | 25,607 | +9,495 | 0.00% | 205,497 |
| 2011-01-13 | 2011-01-11 | 8.183 | 16,112 | +1,266 | 0.00% | 131,845 |
| 2010-11-12 | 2010-11-10 | 7.899 | 14,846 | -6,963 | 0.00% | 117,264 |
| 2010-11-05 | 2010-11-03 | 7.488 | 21,809 | +6,963 | 0.00% | 163,304 |
| 2010-09-30 | 2010-09-28 | 6.698 | 14,846 | +3,165 | 0.00% | 99,440 |
| 2010-09-01 | 2010-08-30 | 7.014 | 11,681 | -3,165 | 0.00% | 81,931 |
| 2010-08-18 | 2010-08-16 | 6.993 | 14,846 | +223 | 0.00% | 103,813 |
| 2010-08-06 | 2010-08-04 | 6.287 | 14,623 | -3,117 | 0.00% | 91,935 |
| 2010-08-04 | 2010-08-02 | 5.870 | 17,740 | +3,117 | 0.00% | 104,134 |
| 2010-06-02 | 2010-05-31 | 5.036 | 14,623 | -9,352 | 0.00% | 73,642 |
| 2010-05-06 | 2010-05-04 | 5.978 | 23,975 | +12,470 | 0.00% | 143,331 |
| 2010-05-05 | 2010-05-03 | 5.713 | 11,505 | +393 | 0.00% | 65,724 |
| 2009-08-26 | 2009-08-24 | 4.224 | 11,112 | +103 | 0.00% | 46,937 |
| 2009-06-11 | 2009-06-09 | 3.755 | 11,009 | -14,915 | 0.00% | 41,335 |
| 2009-06-10 | 2009-06-08 | 3.654 | 25,924 | +8,949 | 0.00% | 94,728 |
| 2009-06-02 | 2009-05-29 | 3.218 | 16,975 | +5,966 | 0.00% | 54,630 |
| 2009-05-18 | 2009-05-14 | 2.682 | 11,009 | -596 | 0.00% | 29,525 |
| 2009-05-12 | 2009-05-08 | 3.118 | 11,605 | 0.00% | 36,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy