History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 768,762 | +0 | 0.02% | 822,575 |
| 2025-10-13 | 2025-10-09 | 1.060 | 768,762 | +0 | 0.02% | 814,888 |
| 2025-10-10 | 2025-10-08 | 1.070 | 768,762 | +0 | 0.02% | 822,575 |
| 2025-10-09 | 2025-10-06 | 1.080 | 768,762 | +0 | 0.02% | 830,263 |
| 2025-10-08 | 2025-10-03 | 1.090 | 768,762 | +0 | 0.02% | 837,951 |
| 2025-10-06 | 2025-10-02 | 1.090 | 768,762 | +0 | 0.02% | 837,951 |
| 2025-10-03 | 2025-09-30 | 1.100 | 768,762 | +0 | 0.02% | 845,638 |
| 2025-10-02 | 2025-09-29 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-30 | 2025-09-26 | 1.120 | 768,762 | +0 | 0.02% | 861,013 |
| 2025-09-29 | 2025-09-25 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-26 | 2025-09-24 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-25 | 2025-09-23 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-24 | 2025-09-22 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-23 | 2025-09-19 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-22 | 2025-09-18 | 1.100 | 768,762 | +0 | 0.02% | 845,638 |
| 2025-09-19 | 2025-09-17 | 1.120 | 768,762 | +0 | 0.02% | 861,013 |
| 2025-09-18 | 2025-09-16 | 1.110 | 768,762 | +0 | 0.02% | 853,326 |
| 2025-09-17 | 2025-09-15 | 1.100 | 768,762 | -100,000 | 0.02% | 845,638 |
| 2025-09-10 | 2025-09-08 | 1.070 | 868,762 | +40,000 | 0.02% | 929,575 |
| 2025-09-04 | 2025-09-02 | 1.134 | 828,762 | +17,336 | 0.02% | 939,579 |
| 2025-08-29 | 2025-08-27 | 1.134 | 811,426 | +19,581 | 0.02% | 919,925 |
| 2025-07-02 | 2025-06-27 | 1.032 | 791,845 | -29,372 | 0.02% | 816,850 |
| 2025-06-23 | 2025-06-19 | 1.021 | 821,217 | +29,372 | 0.02% | 838,762 |
| 2025-06-19 | 2025-06-17 | 1.042 | 791,845 | -29,372 | 0.02% | 824,937 |
| 2025-06-09 | 2025-06-05 | 1.021 | 821,217 | -25,456 | 0.02% | 838,762 |
| 2025-05-19 | 2025-05-15 | 1.098 | 846,673 | -3,207 | 0.02% | 929,536 |
| 2025-05-09 | 2025-05-07 | 1.087 | 849,880 | +5,574 | 0.02% | 923,909 |
| 2025-03-11 | 2025-03-07 | 1.055 | 844,306 | +65,035 | 0.02% | 890,587 |
| 2025-03-07 | 2025-03-05 | 1.044 | 779,271 | +27,872 | 0.02% | 813,599 |
| 2025-03-04 | 2025-02-28 | 1.023 | 751,399 | -14,865 | 0.02% | 768,324 |
| 2025-02-04 | 2025-01-28 | 1.001 | 766,264 | -55,744 | 0.02% | 767,029 |
| 2025-01-21 | 2025-01-17 | 1.001 | 822,008 | +9,291 | 0.02% | 822,829 |
| 2024-12-06 | 2024-12-04 | 1.023 | 812,717 | +9,290 | 0.02% | 831,024 |
| 2024-12-04 | 2024-12-02 | 1.012 | 803,427 | -55,744 | 0.02% | 812,877 |
| 2024-11-19 | 2024-11-15 | 1.012 | 859,171 | -27,872 | 0.02% | 869,276 |
| 2024-11-08 | 2024-11-06 | 1.023 | 887,043 | -18,582 | 0.02% | 907,024 |
| 2024-10-17 | 2024-10-15 | 1.012 | 905,625 | +27,873 | 0.02% | 916,277 |
| 2024-10-07 | 2024-10-03 | 1.066 | 877,752 | +92,907 | 0.02% | 935,314 |
| 2024-10-04 | 2024-10-02 | 1.087 | 784,845 | -27,872 | 0.02% | 853,209 |
| 2024-09-12 | 2024-09-10 | 1.023 | 812,717 | -18,582 | 0.02% | 831,024 |
| 2024-08-30 | 2024-08-28 | 1.023 | 831,299 | +18,582 | 0.02% | 850,024 |
| 2024-08-27 | 2024-08-23 | 1.080 | 812,717 | +18,717 | 0.02% | 877,475 |
| 2024-08-13 | 2024-08-09 | 1.069 | 794,000 | +18,153 | 0.02% | 848,519 |
| 2024-08-08 | 2024-08-06 | 1.091 | 775,847 | +27,231 | 0.02% | 846,215 |
| 2024-07-22 | 2024-07-18 | 1.124 | 748,616 | +27,230 | 0.02% | 841,257 |
| 2024-06-18 | 2024-06-14 | 1.069 | 721,386 | +90,767 | 0.02% | 770,919 |
| 2024-06-07 | 2024-06-05 | 1.102 | 630,619 | -90,767 | 0.01% | 694,762 |
| 2024-05-14 | 2024-05-10 | 1.250 | 721,386 | +34,800 | 0.02% | 901,849 |
| 2024-05-09 | 2024-05-07 | 1.215 | 686,586 | +17,278 | 0.02% | 834,500 |
| 2024-05-03 | 2024-04-30 | 1.192 | 669,308 | +34,555 | 0.02% | 798,005 |
| 2024-05-02 | 2024-04-29 | 1.181 | 634,753 | -17,277 | 0.02% | 749,458 |
| 2024-04-26 | 2024-04-24 | 1.181 | 652,030 | -17,278 | 0.02% | 769,857 |
| 2024-04-17 | 2024-04-15 | 1.192 | 669,308 | -34,556 | 0.02% | 798,005 |
| 2024-04-16 | 2024-04-12 | 1.181 | 703,864 | +86,389 | 0.02% | 831,058 |
| 2024-03-18 | 2024-03-14 | 1.215 | 617,475 | +164 | 0.01% | 750,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 617,311 | +43,195 | 0.01% | 750,301 |
| 2024-03-14 | 2024-03-12 | 1.215 | 574,116 | +43,194 | 0.01% | 697,800 |
| 2023-09-04 | 2023-08-30 | 1.296 | 530,922 | +69,111 | 0.01% | 688,321 |
| 2023-08-22 | 2023-08-18 | 1.359 | 461,811 | +9,401 | 0.01% | 627,533 |
| 2023-08-01 | 2023-07-28 | 1.489 | 452,410 | -8,463 | 0.01% | 673,561 |
| 2023-06-20 | 2023-06-16 | 1.418 | 460,873 | +8,463 | 0.01% | 653,487 |
| 2023-05-16 | 2023-05-12 | 1.671 | 452,410 | +17,460 | 0.01% | 756,202 |
| 2023-05-10 | 2023-05-08 | 1.659 | 434,950 | +8,136 | 0.01% | 721,672 |
| 2023-04-21 | 2023-04-19 | 1.721 | 426,814 | -24,409 | 0.01% | 734,402 |
| 2023-02-20 | 2023-02-16 | 1.598 | 451,223 | +9,764 | 0.01% | 720,944 |
| 2023-02-13 | 2023-02-09 | 1.635 | 441,459 | +13,018 | 0.01% | 721,621 |
| 2023-01-16 | 2023-01-12 | 1.610 | 428,441 | +14,646 | 0.01% | 689,810 |
| 2023-01-13 | 2023-01-11 | 1.622 | 413,795 | -16,273 | 0.01% | 671,315 |
| 2023-01-04 | 2022-12-30 | 1.499 | 430,068 | -32,546 | 0.01% | 644,858 |
| 2022-12-30 | 2022-12-28 | 1.524 | 462,614 | -16,273 | 0.01% | 705,030 |
| 2022-12-19 | 2022-12-15 | 1.512 | 478,887 | +16,273 | 0.01% | 723,944 |
| 2022-11-29 | 2022-11-25 | 1.352 | 462,614 | -813 | 0.01% | 625,430 |
| 2022-10-28 | 2022-10-26 | 1.327 | 463,427 | +16,272 | 0.01% | 615,137 |
| 2022-08-23 | 2022-08-19 | 1.516 | 447,155 | +8,568 | 0.01% | 677,972 |
| 2022-08-16 | 2022-08-12 | 1.491 | 438,587 | +15,961 | 0.01% | 653,990 |
| 2022-07-15 | 2022-07-13 | 1.917 | 422,626 | -15,961 | 0.01% | 810,245 |
| 2022-06-29 | 2022-06-27 | 1.779 | 438,587 | -15,961 | 0.01% | 780,392 |
| 2022-06-23 | 2022-06-21 | 2.168 | 454,548 | -15,961 | 0.01% | 985,359 |
| 2022-06-21 | 2022-06-17 | 2.005 | 470,509 | -23,942 | 0.01% | 943,315 |
| 2022-05-31 | 2022-05-27 | 1.591 | 494,451 | -15,961 | 0.01% | 786,857 |
| 2022-05-17 | 2022-05-13 | 1.735 | 510,412 | -7,980 | 0.01% | 885,311 |
| 2022-05-16 | 2022-05-12 | 1.721 | 518,392 | +12,639 | 0.01% | 892,392 |
| 2022-04-28 | 2022-04-26 | 1.721 | 505,753 | +23,003 | 0.01% | 870,634 |
| 2022-04-14 | 2022-04-12 | 1.682 | 482,750 | -115,018 | 0.01% | 812,148 |
| 2022-04-01 | 2022-03-30 | 1.643 | 597,768 | +115,018 | 0.02% | 982,260 |
| 2022-02-15 | 2022-02-11 | 1.761 | 482,750 | +15,336 | 0.01% | 849,923 |
| 2022-01-05 | 2022-01-03 | 1.669 | 467,414 | +15,336 | 0.01% | 780,252 |
| 2021-12-28 | 2021-12-22 | 1.630 | 452,078 | -9,202 | 0.01% | 736,965 |
| 2021-11-18 | 2021-11-16 | 1.695 | 461,280 | -15,335 | 0.01% | 782,044 |
| 2021-09-16 | 2021-09-14 | 1.604 | 476,615 | -3,068 | 0.01% | 764,533 |
| 2021-09-01 | 2021-08-30 | 1.565 | 479,683 | +15,336 | 0.01% | 750,687 |
| 2021-08-26 | 2021-08-24 | 1.591 | 464,347 | +9,202 | 0.01% | 738,798 |
| 2021-08-25 | 2021-08-23 | 2.294 | 455,145 | +15,336 | 0.01% | 1,044,040 |
| 2021-08-24 | 2021-08-20 | 2.309 | 439,809 | +64,739 | 0.01% | 1,015,587 |
| 2021-08-18 | 2021-08-16 | 2.294 | 375,070 | +2,616 | 0.01% | 860,359 |
| 2021-08-06 | 2021-08-04 | 2.324 | 372,454 | +5,232 | 0.01% | 865,750 |
| 2021-08-05 | 2021-08-03 | 2.340 | 367,222 | +6,539 | 0.01% | 859,204 |
| 2021-08-02 | 2021-07-29 | 2.279 | 360,683 | -13,079 | 0.01% | 821,842 |
| 2021-07-30 | 2021-07-28 | 2.202 | 373,762 | -6,539 | 0.01% | 823,064 |
| 2021-07-26 | 2021-07-22 | 2.707 | 380,301 | -26,157 | 0.01% | 1,029,383 |
| 2021-07-22 | 2021-07-20 | 2.600 | 406,458 | +13,079 | 0.01% | 1,056,673 |
| 2021-07-21 | 2021-07-19 | 2.661 | 393,379 | -52,314 | 0.01% | 1,046,735 |
| 2021-07-20 | 2021-07-16 | 2.630 | 445,693 | +19,618 | 0.01% | 1,172,305 |
| 2021-06-18 | 2021-06-16 | 2.324 | 426,075 | -45,774 | 0.01% | 990,389 |
| 2021-05-13 | 2021-05-11 | 2.407 | 471,849 | +16,173 | 0.01% | 1,135,716 |
| 2021-04-27 | 2021-04-23 | 2.407 | 455,676 | -12,630 | 0.01% | 1,096,789 |
| 2021-03-30 | 2021-03-26 | 2.328 | 468,306 | -8,841 | 0.02% | 1,090,110 |
| 2021-03-19 | 2021-03-17 | 2.375 | 477,147 | +8,841 | 0.02% | 1,133,357 |
| 2021-03-16 | 2021-03-12 | 2.375 | 468,306 | -18,945 | 0.02% | 1,112,357 |
| 2021-03-10 | 2021-03-08 | 2.454 | 487,251 | -69,466 | 0.02% | 1,195,935 |
| 2021-02-23 | 2021-02-19 | 1.995 | 556,717 | +5,052 | 0.02% | 1,110,781 |
| 2020-11-05 | 2020-11-03 | 1.853 | 551,665 | +12,630 | 0.02% | 1,022,079 |
| 2020-11-04 | 2020-11-02 | 1.821 | 539,035 | -6,315 | 0.02% | 981,608 |
| 2020-10-23 | 2020-10-21 | 1.837 | 545,350 | +6,315 | 0.02% | 1,001,744 |
| 2020-10-22 | 2020-10-20 | 1.837 | 539,035 | -3,789 | 0.02% | 990,144 |
| 2020-10-19 | 2020-10-15 | 1.837 | 542,824 | +12,630 | 0.02% | 997,104 |
| 2020-08-31 | 2020-08-27 | 1.948 | 530,194 | -20,208 | 0.02% | 1,032,674 |
| 2020-08-25 | 2020-08-21 | 2.032 | 550,402 | +9,881 | 0.02% | 1,118,257 |
| 2020-08-13 | 2020-08-11 | 2.016 | 540,521 | -24,806 | 0.02% | 1,089,466 |
| 2020-06-12 | 2020-06-10 | 2.080 | 565,327 | -49,614 | 0.02% | 1,175,927 |
| 2020-06-11 | 2020-06-09 | 2.048 | 614,941 | +31,009 | 0.02% | 1,259,297 |
| 2020-05-27 | 2020-05-25 | 1.983 | 583,932 | -12,404 | 0.02% | 1,158,133 |
| 2020-05-15 | 2020-05-13 | 2.238 | 596,336 | +16,323 | 0.02% | 1,334,655 |
| 2020-05-11 | 2020-05-07 | 2.205 | 580,013 | -12,064 | 0.02% | 1,278,891 |
| 2020-04-17 | 2020-04-15 | 2.238 | 592,077 | -12,063 | 0.02% | 1,325,123 |
| 2020-03-24 | 2020-03-20 | 2.072 | 604,140 | -14,477 | 0.02% | 1,251,964 |
| 2020-03-11 | 2020-03-09 | 2.255 | 618,617 | +120,638 | 0.02% | 1,394,778 |
| 2020-02-28 | 2020-02-26 | 2.503 | 497,979 | -12,063 | 0.02% | 1,246,615 |
| 2020-01-31 | 2020-01-29 | 2.470 | 510,042 | -42,224 | 0.02% | 1,259,901 |
| 2020-01-29 | 2020-01-22 | 2.553 | 552,266 | +6,032 | 0.02% | 1,409,981 |
| 2020-01-16 | 2020-01-14 | 2.503 | 546,234 | +30,160 | 0.02% | 1,367,414 |
| 2019-12-20 | 2019-12-18 | 2.653 | 516,074 | +72,383 | 0.02% | 1,368,914 |
| 2019-11-26 | 2019-11-22 | 2.636 | 443,691 | +12,064 | 0.02% | 1,169,559 |
| 2019-11-12 | 2019-11-08 | 2.735 | 431,627 | -6,032 | 0.01% | 1,180,693 |
| 2019-11-11 | 2019-11-07 | 2.802 | 437,659 | +24,127 | 0.02% | 1,226,216 |
| 2019-11-08 | 2019-11-06 | 2.653 | 413,532 | +12,064 | 0.01% | 1,096,916 |
| 2019-10-24 | 2019-10-22 | 2.387 | 401,468 | -6,032 | 0.01% | 958,424 |
| 2019-10-09 | 2019-10-04 | 2.205 | 407,500 | -30,159 | 0.01% | 898,511 |
| 2019-09-02 | 2019-08-29 | 2.205 | 437,659 | +1,206 | 0.02% | 965,010 |
| 2019-08-27 | 2019-08-23 | 2.439 | 436,453 | +9,267 | 0.02% | 1,064,546 |
| 2019-08-13 | 2019-08-09 | 2.439 | 427,186 | -17,712 | 0.02% | 1,041,943 |
| 2019-08-09 | 2019-08-07 | 2.592 | 444,898 | +17,712 | 0.02% | 1,152,966 |
| 2019-08-07 | 2019-08-05 | 2.405 | 427,186 | -29,520 | 0.02% | 1,027,472 |
| 2019-08-05 | 2019-08-01 | 2.778 | 456,706 | -4,723 | 0.02% | 1,268,659 |
| 2019-07-31 | 2019-07-29 | 3.083 | 461,429 | -5,903 | 0.02% | 1,422,462 |
| 2019-06-27 | 2019-06-25 | 3.117 | 467,332 | +1,180 | 0.02% | 1,456,491 |
| 2019-06-10 | 2019-06-05 | 3.150 | 466,152 | -5,904 | 0.02% | 1,468,605 |
| 2019-05-30 | 2019-05-28 | 3.167 | 472,056 | +5,904 | 0.02% | 1,495,201 |
| 2019-05-22 | 2019-05-20 | 3.134 | 466,152 | -2,361 | 0.02% | 1,460,709 |
| 2019-05-21 | 2019-05-17 | 3.269 | 468,513 | -53,135 | 0.02% | 1,531,593 |
| 2019-05-17 | 2019-05-15 | 3.286 | 521,648 | +53,135 | 0.02% | 1,714,130 |
| 2019-05-16 | 2019-05-14 | 3.574 | 468,513 | +31,881 | 0.02% | 1,674,436 |
| 2019-05-15 | 2019-05-10 | 7.594 | 436,632 | -23,616 | 0.02% | 3,315,996 |
| 2019-05-14 | 2019-05-09 | 7.617 | 460,248 | +91,039 | 0.02% | 3,505,689 |
| 2019-05-10 | 2019-05-08 | 7.662 | 369,209 | +8,901 | 0.02% | 2,828,840 |
| 2019-05-03 | 2019-04-30 | 7.460 | 360,308 | +4,451 | 0.02% | 2,687,780 |
| 2019-04-29 | 2019-04-25 | 7.415 | 355,857 | +8,901 | 0.02% | 2,638,586 |
| 2019-04-26 | 2019-04-24 | 7.460 | 346,956 | -8,901 | 0.02% | 2,588,178 |
| 2019-04-04 | 2019-04-02 | 7.347 | 355,857 | +8,901 | 0.02% | 2,614,598 |
| 2019-04-03 | 2019-04-01 | 7.347 | 346,956 | -8,901 | 0.02% | 2,549,200 |
| 2019-04-01 | 2019-03-28 | 7.482 | 355,857 | +22,253 | 0.02% | 2,662,573 |
| 2019-03-25 | 2019-03-21 | 7.347 | 333,604 | +4,450 | 0.02% | 2,451,098 |
| 2019-03-20 | 2019-03-18 | 7.235 | 329,154 | -4,450 | 0.02% | 2,381,424 |
| 2019-03-12 | 2019-03-08 | 7.145 | 333,604 | +4,450 | 0.02% | 2,383,637 |
| 2019-03-11 | 2019-03-07 | 7.145 | 329,154 | -4,450 | 0.02% | 2,351,841 |
| 2019-03-08 | 2019-03-06 | 7.145 | 333,604 | -8,901 | 0.02% | 2,383,637 |
| 2019-03-07 | 2019-03-05 | 7.033 | 342,505 | +10,681 | 0.02% | 2,408,757 |
| 2019-03-05 | 2019-03-01 | 7.280 | 331,824 | +24,923 | 0.02% | 2,415,653 |
| 2019-03-01 | 2019-02-27 | 6.898 | 306,901 | +1,781 | 0.01% | 2,116,988 |
| 2019-02-26 | 2019-02-22 | 7.168 | 305,120 | +4,450 | 0.01% | 2,186,971 |
| 2019-02-20 | 2019-02-18 | 7.123 | 300,670 | -13,352 | 0.01% | 2,141,564 |
| 2019-02-15 | 2019-02-13 | 7.168 | 314,022 | -4,450 | 0.01% | 2,250,777 |
| 2019-02-14 | 2019-02-12 | 7.123 | 318,472 | -4,451 | 0.01% | 2,268,361 |
| 2019-01-22 | 2019-01-18 | 7.010 | 322,923 | -890 | 0.02% | 2,263,786 |
| 2019-01-16 | 2019-01-14 | 6.898 | 323,813 | -1,780 | 0.02% | 2,233,646 |
| 2019-01-10 | 2019-01-08 | 6.965 | 325,593 | -25,814 | 0.02% | 2,267,872 |
| 2019-01-08 | 2019-01-04 | 6.831 | 351,407 | -7,121 | 0.02% | 2,400,301 |
| 2019-01-04 | 2019-01-02 | 6.583 | 358,528 | -4,450 | 0.02% | 2,360,328 |
| 2019-01-03 | 2018-12-31 | 6.561 | 362,978 | +8,901 | 0.02% | 2,381,469 |
| 2018-12-28 | 2018-12-24 | 6.561 | 354,077 | +14,242 | 0.02% | 2,323,070 |
| 2018-12-21 | 2018-12-19 | 6.696 | 339,835 | +8,901 | 0.02% | 2,275,444 |
| 2018-12-18 | 2018-12-14 | 7.033 | 330,934 | -4,451 | 0.02% | 2,327,381 |
| 2018-12-14 | 2018-12-12 | 6.965 | 335,385 | -4,450 | 0.02% | 2,336,076 |
| 2018-12-13 | 2018-12-11 | 6.965 | 339,835 | +8,901 | 0.02% | 2,367,072 |
| 2018-12-11 | 2018-12-07 | 6.831 | 330,934 | -4,451 | 0.02% | 2,260,459 |
| 2018-12-10 | 2018-12-06 | 6.875 | 335,385 | +1,781 | 0.02% | 2,305,934 |
| 2018-12-07 | 2018-12-05 | 6.898 | 333,604 | -26,704 | 0.02% | 2,301,184 |
| 2018-11-09 | 2018-11-07 | 6.651 | 360,308 | -2,670 | 0.02% | 2,396,334 |
| 2018-10-31 | 2018-10-29 | 6.494 | 362,978 | -22,253 | 0.02% | 2,357,002 |
| 2018-10-15 | 2018-10-11 | 6.696 | 385,231 | -55,188 | 0.02% | 2,579,403 |
| 2018-10-10 | 2018-10-08 | 6.718 | 440,419 | -4,450 | 0.02% | 2,958,823 |
| 2018-10-09 | 2018-10-05 | 6.786 | 444,869 | +44,506 | 0.02% | 3,018,706 |
| 2018-10-08 | 2018-10-04 | 6.875 | 400,363 | -17,803 | 0.02% | 2,752,689 |
| 2018-10-05 | 2018-10-03 | 6.875 | 418,166 | -2,670 | 0.02% | 2,875,093 |
| 2018-10-04 | 2018-10-02 | 6.898 | 420,836 | +2,670 | 0.02% | 2,902,906 |
| 2018-10-03 | 2018-09-28 | 6.943 | 418,166 | -47,176 | 0.02% | 2,903,280 |
| 2018-10-02 | 2018-09-27 | 6.875 | 465,342 | -4,451 | 0.02% | 3,199,451 |
| 2018-09-27 | 2018-09-24 | 6.831 | 469,793 | -14,241 | 0.02% | 3,208,942 |
| 2018-09-26 | 2018-09-21 | 6.920 | 484,034 | -75,661 | 0.02% | 3,349,719 |
| 2018-09-24 | 2018-09-20 | 6.898 | 559,695 | -32,934 | 0.03% | 3,860,749 |
| 2018-09-21 | 2018-09-19 | 6.651 | 592,629 | +26,704 | 0.03% | 3,941,453 |
| 2018-09-20 | 2018-09-18 | 6.628 | 565,925 | +13,351 | 0.03% | 3,751,134 |
| 2018-09-19 | 2018-09-17 | 6.651 | 552,574 | +52,517 | 0.03% | 3,675,055 |
| 2018-09-14 | 2018-09-12 | 6.404 | 500,057 | -8,011 | 0.02% | 3,202,183 |
| 2018-09-13 | 2018-09-11 | 6.224 | 508,068 | -4,450 | 0.02% | 3,162,156 |
| 2018-09-11 | 2018-09-07 | 6.404 | 512,518 | +13,352 | 0.02% | 3,281,978 |
| 2018-09-05 | 2018-09-03 | 6.426 | 499,166 | -8,902 | 0.02% | 3,207,693 |
| 2018-08-29 | 2018-08-27 | 6.404 | 508,068 | +8,902 | 0.02% | 3,253,482 |
| 2018-08-28 | 2018-08-24 | 6.404 | 499,166 | -31,155 | 0.02% | 3,196,477 |
| 2018-08-22 | 2018-08-20 | 6.542 | 530,321 | +5,749 | 0.02% | 3,469,334 |
| 2018-08-17 | 2018-08-15 | 6.497 | 524,572 | -4,403 | 0.02% | 3,407,893 |
| 2018-08-14 | 2018-08-10 | 6.565 | 528,975 | -8,805 | 0.02% | 3,472,544 |
| 2018-08-09 | 2018-08-07 | 6.565 | 537,780 | -4,402 | 0.03% | 3,530,346 |
| 2018-08-08 | 2018-08-06 | 6.542 | 542,182 | +8,805 | 0.03% | 3,546,928 |
| 2018-08-06 | 2018-08-02 | 6.383 | 533,377 | -881 | 0.03% | 3,404,516 |
| 2018-07-30 | 2018-07-26 | 6.406 | 534,258 | -92,449 | 0.03% | 3,422,275 |
| 2018-07-27 | 2018-07-25 | 6.610 | 626,707 | -48,426 | 0.03% | 4,142,594 |
| 2018-07-26 | 2018-07-24 | 6.474 | 675,133 | +8,805 | 0.03% | 4,370,680 |
| 2018-07-23 | 2018-07-19 | 6.497 | 666,328 | +1,761 | 0.03% | 4,328,814 |
| 2018-07-20 | 2018-07-18 | 6.565 | 664,567 | +4,402 | 0.03% | 4,362,661 |
| 2018-07-16 | 2018-07-12 | 6.474 | 660,165 | +880 | 0.03% | 4,273,780 |
| 2018-07-10 | 2018-07-06 | 6.474 | 659,285 | -4,402 | 0.03% | 4,268,083 |
| 2018-07-06 | 2018-07-04 | 6.315 | 663,687 | +13,207 | 0.03% | 4,191,051 |
| 2018-06-25 | 2018-06-21 | 6.406 | 650,480 | +22,012 | 0.03% | 4,166,754 |
| 2018-06-21 | 2018-06-19 | 6.406 | 628,468 | -4,402 | 0.03% | 4,025,753 |
| 2018-06-20 | 2018-06-15 | 6.474 | 632,870 | +4,402 | 0.03% | 4,097,078 |
| 2018-06-19 | 2018-06-14 | 6.633 | 628,468 | -17,609 | 0.03% | 4,168,510 |
| 2018-06-14 | 2018-06-12 | 6.497 | 646,077 | -4,403 | 0.03% | 4,197,253 |
| 2018-06-11 | 2018-06-07 | 6.474 | 650,480 | -6,163 | 0.03% | 4,211,081 |
| 2018-05-31 | 2018-05-29 | 6.360 | 656,643 | -13,207 | 0.03% | 4,176,401 |
| 2018-05-29 | 2018-05-25 | 6.338 | 669,850 | +8,805 | 0.03% | 4,245,185 |
| 2018-05-25 | 2018-05-23 | 6.360 | 661,045 | +8,804 | 0.03% | 4,204,398 |
| 2018-05-11 | 2018-05-09 | 6.670 | 652,241 | +10,341 | 0.03% | 4,350,719 |
| 2018-05-10 | 2018-05-08 | 6.624 | 641,900 | +39,199 | 0.03% | 4,252,109 |
| 2018-05-08 | 2018-05-04 | 6.647 | 602,701 | +8,665 | 0.03% | 4,006,356 |
| 2018-05-07 | 2018-05-03 | 6.832 | 594,036 | +12,998 | 0.03% | 4,058,444 |
| 2018-05-04 | 2018-05-02 | 6.809 | 581,038 | +4,333 | 0.03% | 3,956,231 |
| 2018-04-26 | 2018-04-24 | 6.532 | 576,705 | -8,665 | 0.03% | 3,766,997 |
| 2018-04-24 | 2018-04-20 | 6.486 | 585,370 | -4,333 | 0.03% | 3,796,574 |
| 2018-04-18 | 2018-04-16 | 6.440 | 589,703 | -4,333 | 0.03% | 3,797,455 |
| 2018-04-16 | 2018-04-12 | 6.393 | 594,036 | -8,665 | 0.03% | 3,797,936 |
| 2018-04-12 | 2018-04-10 | 6.370 | 602,701 | +21,663 | 0.03% | 3,839,424 |
| 2018-04-06 | 2018-04-03 | 6.370 | 581,038 | -12,998 | 0.03% | 3,701,423 |
| 2018-04-03 | 2018-03-28 | 6.347 | 594,036 | -6,932 | 0.03% | 3,770,514 |
| 2018-03-29 | 2018-03-27 | 6.370 | 600,968 | +4,333 | 0.03% | 3,828,385 |
| 2018-03-27 | 2018-03-23 | 6.347 | 596,635 | +2,599 | 0.03% | 3,787,011 |
| 2018-03-23 | 2018-03-21 | 6.440 | 594,036 | +12,998 | 0.03% | 3,825,358 |
| 2018-03-22 | 2018-03-20 | 6.486 | 581,038 | +12,998 | 0.03% | 3,768,478 |
| 2018-03-21 | 2018-03-19 | 6.509 | 568,040 | +866 | 0.03% | 3,697,287 |
| 2018-03-16 | 2018-03-14 | 6.324 | 567,174 | -30,328 | 0.03% | 3,586,923 |
| 2018-03-14 | 2018-03-12 | 6.440 | 597,502 | +12,998 | 0.03% | 3,847,678 |
| 2018-03-09 | 2018-03-07 | 6.370 | 584,504 | -4,332 | 0.03% | 3,723,503 |
| 2018-03-07 | 2018-03-05 | 6.440 | 588,836 | -1,733 | 0.03% | 3,791,872 |
| 2018-03-02 | 2018-02-28 | 6.463 | 590,569 | +15,597 | 0.03% | 3,816,663 |
| 2018-03-01 | 2018-02-27 | 6.578 | 574,972 | +134,309 | 0.03% | 3,782,219 |
| 2018-02-28 | 2018-02-26 | 7.709 | 440,663 | -12,997 | 0.02% | 3,397,099 |
| 2018-02-27 | 2018-02-23 | 7.894 | 453,660 | -21,663 | 0.02% | 3,581,061 |
| 2018-02-26 | 2018-02-22 | 7.986 | 475,323 | -12,998 | 0.02% | 3,795,946 |
| 2018-02-23 | 2018-02-21 | 7.871 | 488,321 | -12,131 | 0.02% | 3,843,394 |
| 2018-02-22 | 2018-02-20 | 7.801 | 500,452 | -8,665 | 0.02% | 3,904,220 |
| 2018-02-20 | 2018-02-13 | 7.547 | 509,117 | +1,733 | 0.02% | 3,842,558 |
| 2018-02-14 | 2018-02-12 | 7.524 | 507,384 | +10,398 | 0.02% | 3,817,768 |
| 2018-02-13 | 2018-02-09 | 7.409 | 496,986 | +38,993 | 0.02% | 3,682,174 |
| 2018-02-12 | 2018-02-08 | 7.409 | 457,993 | +8,665 | 0.02% | 3,393,275 |
| 2018-02-09 | 2018-02-07 | 7.317 | 449,328 | +21,663 | 0.02% | 3,287,592 |
| 2018-02-08 | 2018-02-06 | 7.247 | 427,665 | -57,190 | 0.02% | 3,099,478 |
| 2018-02-07 | 2018-02-05 | 7.663 | 484,855 | +12,131 | 0.02% | 3,715,396 |
| 2018-02-02 | 2018-01-31 | 7.340 | 472,724 | +7,799 | 0.02% | 3,469,684 |
| 2018-01-31 | 2018-01-29 | 7.317 | 464,925 | -4,333 | 0.02% | 3,401,710 |
| 2018-01-30 | 2018-01-26 | 7.409 | 469,258 | -4,332 | 0.02% | 3,476,737 |
| 2018-01-29 | 2018-01-25 | 7.294 | 473,590 | +4,332 | 0.02% | 3,454,178 |
| 2018-01-23 | 2018-01-19 | 7.294 | 469,258 | -4,332 | 0.02% | 3,422,582 |
| 2018-01-22 | 2018-01-18 | 7.294 | 473,590 | +4,332 | 0.02% | 3,454,178 |
| 2018-01-19 | 2018-01-17 | 7.294 | 469,258 | +5,199 | 0.02% | 3,422,582 |
| 2018-01-18 | 2018-01-16 | 7.271 | 464,059 | -4,332 | 0.02% | 3,373,952 |
| 2018-01-17 | 2018-01-15 | 7.247 | 468,391 | -21,663 | 0.02% | 3,394,637 |
| 2018-01-16 | 2018-01-12 | 7.294 | 490,054 | -12,998 | 0.02% | 3,574,260 |
| 2018-01-15 | 2018-01-11 | 7.271 | 503,052 | +8,665 | 0.02% | 3,657,451 |
| 2018-01-09 | 2018-01-05 | 7.224 | 494,387 | +21,663 | 0.02% | 3,571,630 |
| 2018-01-08 | 2018-01-04 | 7.178 | 472,724 | +3,466 | 0.02% | 3,393,307 |
| 2018-01-05 | 2018-01-03 | 7.178 | 469,258 | -17,330 | 0.02% | 3,368,428 |
| 2018-01-02 | 2017-12-28 | 7.132 | 486,588 | -3,466 | 0.02% | 3,470,364 |
| 2017-12-29 | 2017-12-27 | 7.432 | 490,054 | +12,998 | 0.02% | 3,642,126 |
| 2017-12-28 | 2017-12-22 | 7.040 | 477,056 | +43,325 | 0.02% | 3,358,337 |
| 2017-12-27 | 2017-12-21 | 7.017 | 433,731 | +8,665 | 0.02% | 3,043,331 |
| 2017-12-22 | 2017-12-20 | 6.924 | 425,066 | +21,663 | 0.02% | 2,943,288 |
| 2017-12-21 | 2017-12-19 | 6.970 | 403,403 | +4,333 | 0.02% | 2,811,909 |
| 2017-12-20 | 2017-12-18 | 6.970 | 399,070 | +12,997 | 0.02% | 2,781,706 |
| 2017-12-18 | 2017-12-14 | 7.063 | 386,073 | -47,658 | 0.02% | 2,726,754 |
| 2017-12-15 | 2017-12-13 | 6.994 | 433,731 | -4,332 | 0.02% | 3,033,320 |
| 2017-12-11 | 2017-12-07 | 6.670 | 438,063 | -47,658 | 0.02% | 2,922,063 |
| 2017-12-08 | 2017-12-06 | 6.717 | 485,721 | -8,666 | 0.02% | 3,262,383 |
| 2017-12-07 | 2017-12-05 | 6.763 | 494,387 | -4,332 | 0.02% | 3,343,411 |
| 2017-12-06 | 2017-12-04 | 6.740 | 498,719 | +47,658 | 0.02% | 3,361,196 |
| 2017-12-05 | 2017-12-01 | 6.578 | 451,061 | -21,663 | 0.02% | 2,967,121 |
| 2017-12-04 | 2017-11-30 | 6.578 | 472,724 | +4,333 | 0.02% | 3,109,622 |
| 2017-11-15 | 2017-11-13 | 6.486 | 468,391 | -5,199 | 0.02% | 3,037,876 |
| 2017-11-06 | 2017-11-02 | 6.440 | 473,590 | +8,665 | 0.02% | 3,049,733 |
| 2017-10-31 | 2017-10-27 | 6.532 | 464,925 | -6,066 | 0.02% | 3,036,858 |
| 2017-10-27 | 2017-10-25 | 6.601 | 470,991 | +5,199 | 0.02% | 3,109,093 |
| 2017-10-23 | 2017-10-19 | 6.624 | 465,792 | -4,332 | 0.02% | 3,085,525 |
| 2017-10-20 | 2017-10-18 | 6.624 | 470,124 | -4,333 | 0.02% | 3,114,221 |
| 2017-10-17 | 2017-10-13 | 6.624 | 474,457 | -8,665 | 0.02% | 3,142,924 |
| 2017-10-11 | 2017-10-09 | 6.601 | 483,122 | -4,332 | 0.02% | 3,189,172 |
| 2017-10-10 | 2017-10-06 | 6.601 | 487,454 | +9,531 | 0.02% | 3,217,769 |
| 2017-10-09 | 2017-10-04 | 6.647 | 477,923 | +39,860 | 0.02% | 3,176,915 |
| 2017-09-28 | 2017-09-26 | 6.555 | 438,063 | +8,665 | 0.02% | 2,871,508 |
| 2017-09-15 | 2017-09-13 | 6.647 | 429,398 | +8,665 | 0.02% | 2,854,353 |
| 2017-09-14 | 2017-09-12 | 6.532 | 420,733 | +4,333 | 0.02% | 2,748,199 |
| 2017-09-12 | 2017-09-08 | 6.740 | 416,400 | +4,332 | 0.02% | 2,806,394 |
| 2017-09-08 | 2017-09-06 | 6.740 | 412,068 | +8,665 | 0.02% | 2,777,198 |
| 2017-09-07 | 2017-09-05 | 6.809 | 403,403 | +6,066 | 0.02% | 2,746,732 |
| 2017-09-05 | 2017-09-01 | 6.624 | 397,337 | +1,733 | 0.02% | 2,632,062 |
| 2017-09-01 | 2017-08-30 | 6.647 | 395,604 | -8,665 | 0.02% | 2,629,713 |
| 2017-08-31 | 2017-08-29 | 6.693 | 404,269 | -867 | 0.02% | 2,705,974 |
| 2017-08-30 | 2017-08-28 | 6.763 | 405,136 | -8,665 | 0.02% | 2,739,830 |
| 2017-08-25 | 2017-08-22 | 6.809 | 413,801 | +26,862 | 0.02% | 2,817,531 |
| 2017-08-24 | 2017-08-21 | 6.992 | 386,939 | +866 | 0.02% | 2,705,645 |
| 2017-08-22 | 2017-08-18 | 6.992 | 386,073 | +5,036 | 0.02% | 2,699,590 |
| 2017-08-21 | 2017-08-17 | 7.039 | 381,037 | +5,131 | 0.02% | 2,682,198 |
| 2017-08-18 | 2017-08-16 | 7.086 | 375,906 | +4,277 | 0.02% | 2,663,661 |
| 2017-08-17 | 2017-08-15 | 7.016 | 371,629 | +8,552 | 0.02% | 2,607,282 |
| 2017-08-16 | 2017-08-14 | 7.086 | 363,077 | +8,552 | 0.02% | 2,572,755 |
| 2017-08-15 | 2017-08-11 | 6.969 | 354,525 | -4,276 | 0.02% | 2,470,701 |
| 2017-08-11 | 2017-08-09 | 7.016 | 358,801 | -8,552 | 0.02% | 2,517,283 |
| 2017-08-10 | 2017-08-08 | 6.876 | 367,353 | +20,525 | 0.02% | 2,525,736 |
| 2017-08-09 | 2017-08-07 | 6.876 | 346,828 | +4,276 | 0.02% | 2,384,617 |
| 2017-08-07 | 2017-08-03 | 7.016 | 342,552 | -40,195 | 0.02% | 2,403,283 |
| 2017-08-04 | 2017-08-02 | 7.086 | 382,747 | +8,552 | 0.02% | 2,712,136 |
| 2017-08-03 | 2017-08-01 | 7.086 | 374,195 | +23,091 | 0.02% | 2,651,537 |
| 2017-08-02 | 2017-07-31 | 7.016 | 351,104 | +11,973 | 0.02% | 2,463,282 |
| 2017-08-01 | 2017-07-28 | 6.571 | 339,131 | +14,538 | 0.02% | 2,228,594 |
| 2017-07-27 | 2017-07-25 | 6.969 | 324,593 | -4,276 | 0.02% | 2,262,104 |
| 2017-07-26 | 2017-07-24 | 7.109 | 328,869 | +13,683 | 0.02% | 2,338,049 |
| 2017-07-24 | 2017-07-20 | 6.899 | 315,186 | +25,657 | 0.02% | 2,174,433 |
| 2017-07-21 | 2017-07-19 | 6.899 | 289,529 | +11,117 | 0.01% | 1,997,428 |
| 2017-07-20 | 2017-07-18 | 7.109 | 278,412 | +76,969 | 0.01% | 1,979,332 |
| 2017-07-13 | 2017-07-11 | 6.618 | 201,443 | +82,956 | 0.01% | 1,333,201 |
| 2017-07-06 | 2017-07-04 | 6.431 | 118,487 | -4,276 | 0.01% | 762,010 |
| 2017-06-30 | 2017-06-28 | 6.455 | 122,763 | +4,276 | 0.01% | 792,380 |
| 2017-06-28 | 2017-06-26 | 6.548 | 118,487 | +1,710 | 0.01% | 775,864 |
| 2017-06-27 | 2017-06-23 | 6.571 | 116,777 | -1,710 | 0.01% | 767,398 |
| 2017-06-26 | 2017-06-22 | 6.571 | 118,487 | -3,421 | 0.01% | 778,635 |
| 2017-06-23 | 2017-06-21 | 6.571 | 121,908 | -9,407 | 0.01% | 801,116 |
| 2017-06-22 | 2017-06-20 | 6.759 | 131,315 | +11,973 | 0.01% | 887,502 |
| 2017-06-21 | 2017-06-19 | 6.361 | 119,342 | +1,710 | 0.01% | 759,136 |
| 2017-06-20 | 2017-06-16 | 6.267 | 117,632 | -17,104 | 0.01% | 737,254 |
| 2017-06-15 | 2017-06-13 | 6.104 | 134,736 | -11,118 | 0.01% | 822,397 |
| 2017-06-14 | 2017-06-12 | 5.940 | 145,854 | +1,710 | 0.01% | 866,382 |
| 2017-06-13 | 2017-06-09 | 5.847 | 144,144 | -855 | 0.01% | 842,740 |
| 2017-06-12 | 2017-06-08 | 5.776 | 144,999 | +1,711 | 0.01% | 837,566 |
| 2017-06-07 | 2017-06-05 | 5.542 | 143,288 | -4,276 | 0.01% | 794,173 |
| 2017-06-05 | 2017-06-01 | 5.542 | 147,564 | -8,552 | 0.01% | 817,873 |
| 2017-05-31 | 2017-05-26 | 5.542 | 156,116 | +8,552 | 0.01% | 865,272 |
| 2017-05-29 | 2017-05-25 | 5.566 | 147,564 | -1,711 | 0.01% | 821,324 |
| 2017-05-26 | 2017-05-24 | 5.613 | 149,275 | +1,711 | 0.01% | 837,829 |
| 2017-05-25 | 2017-05-23 | 5.449 | 147,564 | -17,960 | 0.01% | 804,069 |
| 2017-05-24 | 2017-05-22 | 5.613 | 165,524 | -8,552 | 0.01% | 929,029 |
| 2017-05-23 | 2017-05-19 | 5.589 | 174,076 | -25,656 | 0.01% | 972,958 |
| 2017-05-22 | 2017-05-18 | 5.496 | 199,732 | +48,747 | 0.01% | 1,097,672 |
| 2017-05-19 | 2017-05-17 | 5.730 | 150,985 | -26,512 | 0.01% | 865,081 |
| 2017-05-18 | 2017-05-16 | 5.730 | 177,497 | +38,485 | 0.01% | 1,016,984 |
| 2017-05-16 | 2017-05-12 | 5.309 | 139,012 | +25,656 | 0.01% | 737,964 |
| 2017-05-12 | 2017-05-10 | 5.639 | 113,356 | -13,257 | 0.01% | 639,170 |
| 2017-05-11 | 2017-05-09 | 5.663 | 126,613 | +10,790 | 0.01% | 716,972 |
| 2017-05-09 | 2017-05-05 | 5.590 | 115,823 | +8,300 | 0.01% | 647,498 |
| 2017-05-08 | 2017-05-04 | 5.566 | 107,523 | +8,299 | 0.01% | 598,507 |
| 2017-04-06 | 2017-04-03 | 5.615 | 99,224 | -4,149 | 0.00% | 557,094 |
| 2017-03-24 | 2017-03-22 | 5.542 | 103,373 | -4,150 | 0.01% | 572,916 |
| 2017-03-21 | 2017-03-17 | 5.446 | 107,523 | +4,150 | 0.01% | 585,552 |
| 2017-03-17 | 2017-03-15 | 5.374 | 103,373 | +830 | 0.01% | 555,479 |
| 2017-03-14 | 2017-03-10 | 5.470 | 102,543 | +8,299 | 0.01% | 560,903 |
| 2017-03-13 | 2017-03-09 | 5.518 | 94,244 | +830 | 0.00% | 520,050 |
| 2017-03-10 | 2017-03-08 | 5.566 | 93,414 | +4,980 | 0.00% | 519,972 |
| 2017-03-09 | 2017-03-07 | 5.615 | 88,434 | +8,300 | 0.00% | 496,513 |
| 2017-03-08 | 2017-03-06 | 5.687 | 80,134 | +8,300 | 0.00% | 455,706 |
| 2017-02-24 | 2017-02-22 | 5.807 | 71,834 | +4,150 | 0.00% | 417,160 |
| 2017-02-23 | 2017-02-21 | 5.904 | 67,684 | +8,300 | 0.00% | 399,584 |
| 2017-02-14 | 2017-02-10 | 6.024 | 59,384 | -9,960 | 0.00% | 357,738 |
| 2017-02-10 | 2017-02-08 | 5.928 | 69,344 | +8,300 | 0.00% | 411,055 |
| 2017-02-08 | 2017-02-06 | 5.952 | 61,044 | +4,980 | 0.00% | 363,325 |
| 2017-02-07 | 2017-02-03 | 5.952 | 56,064 | +4,980 | 0.00% | 333,685 |
| 2016-11-21 | 2016-11-17 | 6.193 | 51,084 | +830 | 0.00% | 316,354 |
| 2016-11-03 | 2016-11-01 | 5.976 | 50,254 | -4,150 | 0.00% | 300,316 |
| 2016-08-30 | 2016-08-26 | 6.724 | 54,404 | -1,662 | 0.00% | 365,833 |
| 2016-08-18 | 2016-08-16 | 6.822 | 56,066 | -1,636 | 0.00% | 382,493 |
| 2016-08-01 | 2016-07-28 | 6.993 | 57,702 | +8,179 | 0.00% | 403,530 |
| 2016-07-27 | 2016-07-25 | 7.287 | 49,523 | +8,179 | 0.00% | 360,863 |
| 2016-07-15 | 2016-07-13 | 6.675 | 41,344 | -4,089 | 0.00% | 275,991 |
| 2016-07-13 | 2016-07-11 | 6.480 | 45,433 | +4,089 | 0.00% | 294,399 |
| 2016-06-24 | 2016-06-22 | 6.480 | 41,344 | -4,089 | 0.00% | 267,903 |
| 2016-06-14 | 2016-06-10 | 6.358 | 45,433 | +4,089 | 0.00% | 288,844 |
| 2016-05-16 | 2016-05-12 | 7.079 | 41,344 | +1,358 | 0.00% | 292,681 |
| 2016-03-30 | 2016-03-24 | 6.902 | 39,986 | -15,821 | 0.00% | 275,991 |
| 2016-03-29 | 2016-03-23 | 6.826 | 55,807 | +15,821 | 0.00% | 380,957 |
| 2016-03-23 | 2016-03-21 | 6.852 | 39,986 | -8,701 | 0.00% | 273,969 |
| 2016-03-21 | 2016-03-17 | 6.877 | 48,687 | -7,911 | 0.00% | 334,816 |
| 2016-01-29 | 2016-01-27 | 6.068 | 56,598 | -7,119 | 0.00% | 343,428 |
| 2016-01-25 | 2016-01-21 | 5.866 | 63,717 | +8,701 | 0.00% | 373,738 |
| 2016-01-15 | 2016-01-13 | 6.270 | 55,016 | -7,910 | 0.00% | 344,957 |
| 2016-01-13 | 2016-01-11 | 6.321 | 62,926 | +7,910 | 0.00% | 397,735 |
| 2016-01-11 | 2016-01-07 | 6.397 | 55,016 | +7,911 | 0.00% | 351,912 |
| 2016-01-06 | 2016-01-04 | 6.801 | 47,105 | +7,119 | 0.00% | 320,364 |
| 2015-11-20 | 2015-11-18 | 6.700 | 39,986 | +15,821 | 0.00% | 267,903 |
| 2015-09-02 | 2015-08-31 | 7.913 | 24,165 | -15,821 | 0.00% | 191,230 |
| 2015-08-28 | 2015-08-26 | 7.766 | 39,986 | +673 | 0.00% | 310,534 |
| 2015-08-27 | 2015-08-25 | 7.715 | 39,313 | +15,555 | 0.00% | 303,286 |
| 2015-08-25 | 2015-08-21 | 7.972 | 23,758 | -23,332 | 0.00% | 189,394 |
| 2015-08-07 | 2015-08-05 | 8.255 | 47,090 | -7,000 | 0.00% | 388,712 |
| 2015-08-06 | 2015-08-04 | 8.615 | 54,090 | -5,444 | 0.00% | 465,968 |
| 2015-07-30 | 2015-07-28 | 8.769 | 59,534 | +4,666 | 0.00% | 522,052 |
| 2015-07-24 | 2015-07-22 | 8.949 | 54,868 | +7,778 | 0.00% | 491,013 |
| 2015-07-23 | 2015-07-21 | 9.026 | 47,090 | +11,666 | 0.00% | 425,041 |
| 2015-07-16 | 2015-07-14 | 8.820 | 35,424 | +11,666 | 0.00% | 312,454 |
| 2015-05-21 | 2015-05-19 | 8.923 | 23,758 | -778 | 0.00% | 211,999 |
| 2015-05-14 | 2015-05-12 | 9.183 | 24,536 | +626 | 0.00% | 225,321 |
| 2015-04-20 | 2015-04-16 | 9.421 | 23,910 | -5,305 | 0.00% | 225,251 |
| 2015-04-16 | 2015-04-14 | 9.236 | 29,215 | +3,789 | 0.00% | 269,831 |
| 2015-04-13 | 2015-04-09 | 9.737 | 25,426 | -6,063 | 0.00% | 247,584 |
| 2015-04-09 | 2015-04-02 | 9.843 | 31,489 | +5,305 | 0.00% | 309,946 |
| 2015-03-30 | 2015-03-26 | 9.658 | 26,184 | +6,064 | 0.00% | 252,892 |
| 2015-03-19 | 2015-03-17 | 9.711 | 20,120 | -11,369 | 0.00% | 195,386 |
| 2015-03-10 | 2015-03-06 | 9.922 | 31,489 | +5,305 | 0.00% | 312,439 |
| 2015-03-09 | 2015-03-05 | 10.054 | 26,184 | -4,547 | 0.00% | 263,257 |
| 2015-03-05 | 2015-03-03 | 10.080 | 30,731 | -2,274 | 0.00% | 309,784 |
| 2015-03-04 | 2015-03-02 | 9.843 | 33,005 | +6,821 | 0.00% | 324,868 |
| 2015-03-02 | 2015-02-26 | 10.212 | 26,184 | -3,789 | 0.00% | 267,403 |
| 2015-02-26 | 2015-02-24 | 9.975 | 29,973 | +3,789 | 0.00% | 298,979 |
| 2015-02-13 | 2015-02-11 | 9.500 | 26,184 | -2,273 | 0.00% | 248,747 |
| 2015-02-12 | 2015-02-10 | 9.183 | 28,457 | -1,516 | 0.00% | 261,329 |
| 2015-02-11 | 2015-02-09 | 9.183 | 29,973 | +9,853 | 0.00% | 275,251 |
| 2015-02-02 | 2015-01-29 | 9.315 | 20,120 | -7,579 | 0.00% | 187,422 |
| 2015-01-29 | 2015-01-27 | 9.051 | 27,699 | -7,579 | 0.00% | 250,713 |
| 2015-01-28 | 2015-01-26 | 9.051 | 35,278 | -3,790 | 0.00% | 319,313 |
| 2015-01-21 | 2015-01-19 | 8.444 | 39,068 | -37,895 | 0.00% | 329,906 |
| 2015-01-16 | 2015-01-14 | 8.761 | 76,963 | -7,579 | 0.00% | 674,278 |
| 2015-01-08 | 2015-01-06 | 8.629 | 84,542 | -11,368 | 0.00% | 729,523 |
| 2014-12-30 | 2014-12-24 | 8.682 | 95,910 | -7,579 | 0.01% | 832,681 |
| 2014-12-18 | 2014-12-16 | 8.339 | 103,489 | -15,158 | 0.01% | 862,978 |
| 2014-12-12 | 2014-12-10 | 8.101 | 118,647 | -9,853 | 0.01% | 961,200 |
| 2014-12-02 | 2014-11-28 | 8.339 | 128,500 | +7,579 | 0.01% | 1,071,541 |
| 2014-11-13 | 2014-11-11 | 8.207 | 120,921 | +7,579 | 0.01% | 992,386 |
| 2014-09-11 | 2014-09-08 | 8.181 | 113,342 | +3,790 | 0.01% | 927,195 |
| 2014-09-10 | 2014-09-05 | 8.286 | 109,552 | +26,526 | 0.01% | 907,755 |
| 2014-09-08 | 2014-09-04 | 8.550 | 83,026 | +7,579 | 0.00% | 709,868 |
| 2014-09-05 | 2014-09-03 | 9.078 | 75,447 | -3,789 | 0.00% | 684,887 |
| 2014-09-02 | 2014-08-29 | 8.893 | 79,236 | -15,158 | 0.00% | 704,646 |
| 2014-08-29 | 2014-08-27 | 8.444 | 94,394 | +7,579 | 0.01% | 797,100 |
| 2014-08-25 | 2014-08-21 | 9.007 | 86,815 | +1,101 | 0.00% | 781,967 |
| 2014-08-20 | 2014-08-18 | 8.793 | 85,714 | +7,483 | 0.00% | 753,722 |
| 2014-08-12 | 2014-08-08 | 9.194 | 78,231 | -7,483 | 0.00% | 719,285 |
| 2014-08-04 | 2014-07-31 | 8.900 | 85,714 | -18,707 | 0.00% | 762,886 |
| 2014-07-31 | 2014-07-29 | 8.687 | 104,421 | -7,483 | 0.01% | 907,058 |
| 2014-07-24 | 2014-07-22 | 9.114 | 111,904 | -5,238 | 0.01% | 1,019,914 |
| 2014-07-22 | 2014-07-18 | 8.954 | 117,142 | -14,966 | 0.01% | 1,048,869 |
| 2014-07-17 | 2014-07-15 | 8.847 | 132,108 | -5,986 | 0.01% | 1,168,748 |
| 2014-07-15 | 2014-07-11 | 8.981 | 138,094 | -5,986 | 0.01% | 1,240,160 |
| 2014-07-11 | 2014-07-09 | 9.087 | 144,080 | -3,742 | 0.01% | 1,309,321 |
| 2014-07-03 | 2014-06-30 | 8.446 | 147,822 | -11,224 | 0.01% | 1,248,504 |
| 2014-07-02 | 2014-06-27 | 7.965 | 159,046 | -3,741 | 0.01% | 1,266,784 |
| 2014-06-09 | 2014-06-05 | 7.698 | 162,787 | -22,449 | 0.01% | 1,253,071 |
| 2014-05-16 | 2014-05-14 | 7.838 | 185,236 | +5,218 | 0.01% | 1,451,922 |
| 2014-05-15 | 2014-05-13 | 7.728 | 180,018 | -3,636 | 0.01% | 1,391,218 |
| 2014-05-12 | 2014-05-08 | 7.838 | 183,654 | -14,544 | 0.01% | 1,439,521 |
| 2014-04-29 | 2014-04-25 | 7.068 | 198,198 | +3,636 | 0.01% | 1,400,894 |
| 2014-04-08 | 2014-04-04 | 7.068 | 194,562 | +7,272 | 0.01% | 1,375,194 |
| 2014-03-27 | 2014-03-25 | 7.426 | 187,290 | -3,636 | 0.01% | 1,390,757 |
| 2014-03-24 | 2014-03-20 | 7.178 | 190,926 | +7,272 | 0.01% | 1,370,498 |
| 2014-03-11 | 2014-03-07 | 7.178 | 183,654 | +3,636 | 0.01% | 1,318,299 |
| 2014-03-10 | 2014-03-06 | 7.041 | 180,018 | +7,272 | 0.01% | 1,267,444 |
| 2014-03-06 | 2014-03-04 | 7.536 | 172,746 | +10,908 | 0.01% | 1,301,762 |
| 2014-02-06 | 2014-02-04 | 7.921 | 161,838 | -25,452 | 0.01% | 1,281,876 |
| 2014-01-28 | 2014-01-24 | 7.893 | 187,290 | -3,636 | 0.01% | 1,478,323 |
| 2014-01-24 | 2014-01-22 | 8.031 | 190,926 | +25,452 | 0.01% | 1,533,278 |
| 2014-01-21 | 2014-01-17 | 8.141 | 165,474 | -25,452 | 0.01% | 1,347,083 |
| 2014-01-17 | 2014-01-15 | 8.086 | 190,926 | -10,908 | 0.01% | 1,543,780 |
| 2014-01-16 | 2014-01-14 | 7.921 | 201,834 | -1,454 | 0.01% | 1,598,673 |
| 2014-01-15 | 2014-01-13 | 7.783 | 203,288 | +6,544 | 0.01% | 1,582,235 |
| 2014-01-14 | 2014-01-10 | 7.976 | 196,744 | -4,363 | 0.01% | 1,569,179 |
| 2014-01-10 | 2014-01-08 | 7.893 | 201,107 | -7,272 | 0.01% | 1,587,384 |
| 2014-01-07 | 2014-01-03 | 7.976 | 208,379 | +3,636 | 0.01% | 1,661,976 |
| 2014-01-03 | 2013-12-31 | 8.086 | 204,743 | -5,090 | 0.01% | 1,655,500 |
| 2014-01-02 | 2013-12-27 | 8.141 | 209,833 | -5,091 | 0.01% | 1,708,199 |
| 2013-12-18 | 2013-12-16 | 7.068 | 214,924 | -3,636 | 0.01% | 1,519,116 |
| 2013-12-12 | 2013-12-10 | 7.481 | 218,560 | +7,272 | 0.01% | 1,634,980 |
| 2013-12-10 | 2013-12-06 | 7.591 | 211,288 | +19,635 | 0.01% | 1,603,824 |
| 2013-12-09 | 2013-12-05 | 7.811 | 191,653 | +8,726 | 0.01% | 1,496,948 |
| 2013-12-05 | 2013-12-03 | 7.893 | 182,927 | +7,272 | 0.01% | 1,443,885 |
| 2013-11-29 | 2013-11-27 | 8.113 | 175,655 | +10,908 | 0.01% | 1,425,133 |
| 2013-11-27 | 2013-11-25 | 8.223 | 164,747 | +7,272 | 0.01% | 1,354,758 |
| 2013-11-25 | 2013-11-21 | 8.031 | 157,475 | +36,361 | 0.01% | 1,264,641 |
| 2013-11-22 | 2013-11-20 | 8.251 | 121,114 | +9,453 | 0.01% | 999,283 |
| 2013-11-20 | 2013-11-18 | 8.416 | 111,661 | +6,545 | 0.01% | 939,714 |
| 2013-11-19 | 2013-11-15 | 8.636 | 105,116 | +3,636 | 0.01% | 907,761 |
| 2013-11-18 | 2013-11-14 | 8.581 | 101,480 | +6,545 | 0.01% | 870,779 |
| 2013-11-15 | 2013-11-13 | 8.636 | 94,935 | +14,544 | 0.01% | 819,840 |
| 2013-11-14 | 2013-11-12 | 8.801 | 80,391 | +7,272 | 0.00% | 707,506 |
| 2013-11-12 | 2013-11-08 | 9.323 | 73,119 | -3,636 | 0.00% | 681,715 |
| 2013-10-23 | 2013-10-21 | 9.736 | 76,755 | -2,181 | 0.00% | 747,279 |
| 2013-10-22 | 2013-10-18 | 9.928 | 78,936 | +2,181 | 0.00% | 783,710 |
| 2013-10-21 | 2013-10-17 | 9.818 | 76,755 | -7,272 | 0.00% | 753,612 |
| 2013-10-18 | 2013-10-16 | 9.791 | 84,027 | -7,272 | 0.00% | 822,700 |
| 2013-10-11 | 2013-10-09 | 9.681 | 91,299 | -23,998 | 0.01% | 883,856 |
| 2013-10-07 | 2013-10-03 | 9.103 | 115,297 | +15,999 | 0.01% | 1,049,588 |
| 2013-10-04 | 2013-10-02 | 9.323 | 99,298 | +7,272 | 0.01% | 925,791 |
| 2013-09-27 | 2013-09-25 | 9.488 | 92,026 | +2,182 | 0.01% | 873,177 |
| 2013-09-26 | 2013-09-24 | 9.598 | 89,844 | -7,272 | 0.01% | 862,358 |
| 2013-09-16 | 2013-09-12 | 9.516 | 97,116 | +9,453 | 0.01% | 924,144 |
| 2013-09-13 | 2013-09-11 | 9.818 | 87,663 | +3,636 | 0.01% | 860,711 |
| 2013-09-11 | 2013-09-09 | 10.038 | 84,027 | -3,636 | 0.00% | 843,499 |
| 2013-09-10 | 2013-09-06 | 9.928 | 87,663 | -10,908 | 0.01% | 870,355 |
| 2013-09-06 | 2013-09-04 | 9.681 | 98,571 | -7,272 | 0.01% | 954,256 |
| 2013-09-05 | 2013-09-03 | 9.378 | 105,843 | +3,636 | 0.01% | 992,635 |
| 2013-09-04 | 2013-09-02 | 9.158 | 102,207 | -3,636 | 0.01% | 936,047 |
| 2013-09-03 | 2013-08-30 | 9.241 | 105,843 | -14,544 | 0.01% | 978,080 |
| 2013-09-02 | 2013-08-29 | 8.856 | 120,387 | +18,180 | 0.01% | 1,066,126 |
| 2013-08-30 | 2013-08-28 | 8.801 | 102,207 | +7,272 | 0.01% | 899,505 |
| 2013-08-29 | 2013-08-27 | 9.158 | 94,935 | +3,636 | 0.01% | 869,448 |
| 2013-08-28 | 2013-08-26 | 9.296 | 91,299 | +5,818 | 0.01% | 848,703 |
| 2013-08-26 | 2013-08-22 | 10.022 | 85,481 | +1,505 | 0.00% | 856,721 |
| 2013-08-23 | 2013-08-21 | 9.966 | 83,976 | +714 | 0.00% | 836,936 |
| 2013-08-22 | 2013-08-20 | 9.602 | 83,262 | +7,144 | 0.00% | 799,518 |
| 2013-08-21 | 2013-08-19 | 10.078 | 76,118 | +7,144 | 0.00% | 767,144 |
| 2013-08-12 | 2013-08-08 | 10.162 | 68,974 | -3,572 | 0.00% | 700,937 |
| 2013-08-08 | 2013-08-06 | 10.106 | 72,546 | +1,429 | 0.00% | 733,175 |
| 2013-08-06 | 2013-08-02 | 10.190 | 71,117 | +3,572 | 0.00% | 724,706 |
| 2013-08-05 | 2013-08-01 | 10.806 | 67,545 | +8,573 | 0.00% | 729,907 |
| 2013-08-01 | 2013-07-30 | 12.486 | 58,972 | +3,572 | 0.00% | 736,322 |
| 2013-07-26 | 2013-07-24 | 12.570 | 55,400 | +7,144 | 0.00% | 696,375 |
| 2013-07-22 | 2013-07-18 | 12.206 | 48,256 | +3,572 | 0.00% | 589,013 |
| 2013-07-15 | 2013-07-11 | 12.570 | 44,684 | -3,572 | 0.00% | 561,675 |
| 2013-06-28 | 2013-06-26 | 11.394 | 48,256 | +3,572 | 0.00% | 549,835 |
| 2013-06-27 | 2013-06-25 | 11.814 | 44,684 | -3,572 | 0.00% | 527,900 |
| 2013-06-21 | 2013-06-19 | 12.122 | 48,256 | -715 | 0.00% | 584,960 |
| 2013-06-20 | 2013-06-18 | 11.758 | 48,971 | +715 | 0.00% | 575,805 |
| 2013-06-19 | 2013-06-17 | 11.674 | 48,256 | -3,572 | 0.00% | 563,345 |
| 2013-06-18 | 2013-06-14 | 11.478 | 51,828 | -3,572 | 0.00% | 594,888 |
| 2013-06-11 | 2013-06-07 | 11.282 | 55,400 | +7,144 | 0.00% | 625,031 |
| 2013-06-03 | 2013-05-30 | 11.478 | 48,256 | +3,572 | 0.00% | 553,888 |
| 2013-05-28 | 2013-05-24 | 12.150 | 44,684 | -7,144 | 0.00% | 542,911 |
| 2013-05-27 | 2013-05-23 | 11.898 | 51,828 | -3,572 | 0.00% | 616,652 |
| 2013-05-24 | 2013-05-22 | 11.674 | 55,400 | +3,572 | 0.00% | 646,745 |
| 2013-05-23 | 2013-05-21 | 11.954 | 51,828 | -3,572 | 0.00% | 619,554 |
| 2013-05-22 | 2013-05-20 | 11.898 | 55,400 | +3,572 | 0.00% | 659,152 |
| 2013-05-20 | 2013-05-15 | 12.850 | 51,828 | +1,468 | 0.00% | 665,987 |
| 2013-05-16 | 2013-05-14 | 13.224 | 50,360 | +6,942 | 0.00% | 665,986 |
| 2013-05-15 | 2013-05-13 | 12.677 | 43,418 | -3,471 | 0.00% | 550,413 |
| 2013-05-13 | 2013-05-09 | 12.475 | 46,889 | +3,471 | 0.00% | 584,959 |
| 2013-05-03 | 2013-04-30 | 11.928 | 43,418 | -7,636 | 0.00% | 517,889 |
| 2013-04-30 | 2013-04-26 | 11.438 | 51,054 | -6,942 | 0.00% | 583,965 |
| 2013-04-29 | 2013-04-25 | 11.237 | 57,996 | -3,471 | 0.00% | 651,672 |
| 2013-04-25 | 2013-04-23 | 10.804 | 61,467 | -4,165 | 0.00% | 664,110 |
| 2013-04-24 | 2013-04-22 | 10.660 | 65,632 | +4,165 | 0.00% | 699,655 |
| 2013-04-09 | 2013-04-05 | 10.718 | 61,467 | -2,082 | 0.00% | 658,797 |
| 2013-04-08 | 2013-04-03 | 10.977 | 63,549 | +5,553 | 0.00% | 697,590 |
| 2013-03-25 | 2013-03-21 | 11.525 | 57,996 | -45,121 | 0.00% | 668,382 |
| 2013-03-20 | 2013-03-18 | 10.660 | 103,117 | -7,635 | 0.01% | 1,099,255 |
| 2013-03-11 | 2013-03-07 | 11.179 | 110,752 | -28,461 | 0.01% | 1,238,083 |
| 2013-03-05 | 2013-03-01 | 10.977 | 139,213 | -9,024 | 0.01% | 1,528,169 |
| 2013-03-04 | 2013-02-28 | 10.977 | 148,237 | -11,107 | 0.01% | 1,627,227 |
| 2013-03-01 | 2013-02-27 | 10.401 | 159,344 | -4,859 | 0.01% | 1,657,332 |
| 2013-02-28 | 2013-02-26 | 10.401 | 164,203 | -7,636 | 0.01% | 1,707,870 |
| 2013-02-26 | 2013-02-22 | 10.372 | 171,839 | -3,471 | 0.01% | 1,782,341 |
| 2013-02-08 | 2013-02-06 | 10.430 | 175,310 | -6,942 | 0.01% | 1,828,444 |
| 2013-02-06 | 2013-02-04 | 10.315 | 182,252 | -7,635 | 0.01% | 1,879,844 |
| 2013-02-05 | 2013-02-01 | 10.170 | 189,887 | -6,942 | 0.01% | 1,931,241 |
| 2013-02-01 | 2013-01-30 | 10.315 | 196,829 | -17,354 | 0.01% | 2,030,199 |
| 2013-01-24 | 2013-01-22 | 9.594 | 214,183 | +7,636 | 0.01% | 2,054,924 |
| 2013-01-22 | 2013-01-18 | 9.940 | 206,547 | +2,776 | 0.01% | 2,053,073 |
| 2013-01-21 | 2013-01-17 | 10.055 | 203,771 | -10,412 | 0.01% | 2,048,964 |
| 2013-01-11 | 2013-01-09 | 9.825 | 214,183 | +17,354 | 0.01% | 2,104,291 |
| 2013-01-10 | 2013-01-08 | 10.084 | 196,829 | +6,942 | 0.01% | 1,984,831 |
| 2013-01-08 | 2013-01-04 | 9.940 | 189,887 | -5,554 | 0.01% | 1,887,473 |
| 2013-01-03 | 2012-12-31 | 10.257 | 195,441 | +3,471 | 0.01% | 2,004,620 |
| 2013-01-02 | 2012-12-27 | 10.372 | 191,970 | -11,107 | 0.01% | 1,991,143 |
| 2012-12-20 | 2012-12-18 | 10.257 | 203,077 | -25,684 | 0.01% | 2,082,942 |
| 2012-12-17 | 2012-12-13 | 10.228 | 228,761 | -6,247 | 0.01% | 2,339,790 |
| 2012-12-14 | 2012-12-12 | 10.228 | 235,008 | -6,248 | 0.01% | 2,403,685 |
| 2012-12-13 | 2012-12-11 | 10.142 | 241,256 | -10,412 | 0.01% | 2,446,737 |
| 2012-12-12 | 2012-12-10 | 9.738 | 251,668 | +12,495 | 0.02% | 2,450,819 |
| 2012-12-11 | 2012-12-07 | 10.026 | 239,173 | -13,884 | 0.01% | 2,398,048 |
| 2012-12-10 | 2012-12-06 | 9.940 | 253,057 | -4,165 | 0.02% | 2,515,382 |
| 2012-12-07 | 2012-12-05 | 9.767 | 257,222 | -3,470 | 0.02% | 2,512,316 |
| 2012-12-04 | 2012-11-30 | 9.940 | 260,692 | -7,636 | 0.02% | 2,591,274 |
| 2012-11-29 | 2012-11-27 | 9.652 | 268,328 | -2,777 | 0.02% | 2,589,866 |
| 2012-11-27 | 2012-11-23 | 9.767 | 271,105 | -20,825 | 0.02% | 2,647,913 |
| 2012-11-22 | 2012-11-20 | 9.767 | 291,930 | +6,942 | 0.02% | 2,851,313 |
| 2012-11-21 | 2012-11-19 | 9.767 | 284,988 | -4,859 | 0.02% | 2,783,510 |
| 2012-11-20 | 2012-11-16 | 9.249 | 289,847 | -13,884 | 0.02% | 2,680,651 |
| 2012-11-14 | 2012-11-12 | 9.277 | 303,731 | +6,942 | 0.02% | 2,817,808 |
| 2012-11-12 | 2012-11-08 | 9.393 | 296,789 | -2,083 | 0.02% | 2,787,609 |
| 2012-11-09 | 2012-11-07 | 9.450 | 298,872 | -6,941 | 0.02% | 2,824,396 |
| 2012-11-07 | 2012-11-05 | 9.277 | 305,813 | -3,471 | 0.02% | 2,837,124 |
| 2012-11-01 | 2012-10-30 | 9.133 | 309,284 | -3,471 | 0.02% | 2,824,771 |
| 2012-10-30 | 2012-10-26 | 9.277 | 312,755 | -13,883 | 0.02% | 2,901,527 |
| 2012-10-26 | 2012-10-24 | 9.076 | 326,638 | +20,825 | 0.02% | 2,964,447 |
| 2012-10-25 | 2012-10-22 | 9.104 | 305,813 | +9,024 | 0.02% | 2,784,258 |
| 2012-10-19 | 2012-10-17 | 8.932 | 296,789 | -3,471 | 0.02% | 2,650,794 |
| 2012-10-18 | 2012-10-16 | 9.047 | 300,260 | +6,942 | 0.02% | 2,716,399 |
| 2012-10-17 | 2012-10-15 | 8.730 | 293,318 | +24,990 | 0.02% | 2,560,636 |
| 2012-10-16 | 2012-10-12 | 9.018 | 268,328 | +17,354 | 0.02% | 2,419,785 |
| 2012-10-15 | 2012-10-11 | 9.047 | 250,974 | +14,247 | 0.02% | 2,270,518 |
| 2012-10-12 | 2012-10-10 | 9.335 | 236,727 | +10,412 | 0.01% | 2,209,832 |
| 2012-10-11 | 2012-10-09 | 9.565 | 226,315 | +36,791 | 0.01% | 2,164,801 |
| 2012-10-09 | 2012-10-05 | 10.026 | 189,524 | -2,082 | 0.01% | 1,900,246 |
| 2012-10-08 | 2012-10-04 | 10.026 | 191,606 | +6,941 | 0.01% | 1,921,121 |
| 2012-10-05 | 2012-10-03 | 9.940 | 184,665 | +10,413 | 0.01% | 1,835,567 |
| 2012-10-04 | 2012-09-28 | 9.882 | 174,252 | -3,471 | 0.01% | 1,722,021 |
| 2012-09-28 | 2012-09-26 | 9.709 | 177,723 | -2,082 | 0.01% | 1,725,600 |
| 2012-09-27 | 2012-09-25 | 9.825 | 179,805 | -13,884 | 0.01% | 1,766,537 |
| 2012-09-26 | 2012-09-24 | 9.998 | 193,689 | +3,471 | 0.01% | 1,936,426 |
| 2012-09-24 | 2012-09-20 | 9.767 | 190,218 | +2,083 | 0.01% | 1,857,881 |
| 2012-09-21 | 2012-09-19 | 9.882 | 188,135 | -7,636 | 0.01% | 1,859,217 |
| 2012-09-20 | 2012-09-18 | 9.709 | 195,771 | +24,296 | 0.01% | 1,900,836 |
| 2012-09-19 | 2012-09-17 | 9.767 | 171,475 | -6,942 | 0.01% | 1,674,816 |
| 2012-09-18 | 2012-09-14 | 9.911 | 178,417 | +21,519 | 0.01% | 1,768,321 |
| 2012-09-17 | 2012-09-13 | 9.940 | 156,898 | +12,495 | 0.01% | 1,559,563 |
| 2012-09-14 | 2012-09-12 | 10.142 | 144,403 | +15,272 | 0.01% | 1,464,486 |
| 2012-09-13 | 2012-09-11 | 10.372 | 129,131 | +3,471 | 0.01% | 1,339,367 |
| 2012-09-12 | 2012-09-10 | 9.767 | 125,660 | +3,470 | 0.01% | 1,227,335 |
| 2012-09-11 | 2012-09-07 | 9.940 | 122,190 | -2,776 | 0.01% | 1,214,566 |
| 2012-09-07 | 2012-09-05 | 10.113 | 124,966 | -4,859 | 0.01% | 1,263,763 |
| 2012-08-30 | 2012-08-28 | 10.862 | 129,825 | -1,389 | 0.01% | 1,410,153 |
| 2012-08-27 | 2012-08-23 | 11.297 | 131,214 | -8,887 | 0.01% | 1,482,379 |
| 2012-08-24 | 2012-08-22 | 10.975 | 140,101 | -5,467 | 0.01% | 1,537,674 |
| 2012-08-23 | 2012-08-21 | 10.917 | 145,568 | -5,467 | 0.01% | 1,589,156 |
| 2012-08-22 | 2012-08-20 | 10.741 | 151,035 | +3,417 | 0.01% | 1,622,316 |
| 2012-08-21 | 2012-08-17 | 10.712 | 147,618 | +5,467 | 0.01% | 1,581,292 |
| 2012-08-15 | 2012-08-13 | 10.858 | 142,151 | +6,833 | 0.01% | 1,543,532 |
| 2012-08-14 | 2012-08-10 | 11.005 | 135,318 | -6,833 | 0.01% | 1,489,139 |
| 2012-08-10 | 2012-08-08 | 10.888 | 142,151 | +11,617 | 0.01% | 1,547,692 |
| 2012-08-09 | 2012-08-07 | 10.917 | 130,534 | +6,833 | 0.01% | 1,425,031 |
| 2012-08-07 | 2012-08-03 | 10.829 | 123,701 | -3,417 | 0.01% | 1,339,574 |
| 2012-08-06 | 2012-08-02 | 10.829 | 127,118 | +3,417 | 0.01% | 1,376,577 |
| 2012-08-03 | 2012-08-01 | 10.946 | 123,701 | +2,050 | 0.01% | 1,354,056 |
| 2012-08-01 | 2012-07-30 | 11.063 | 121,651 | -2,050 | 0.01% | 1,345,858 |
| 2012-07-27 | 2012-07-25 | 10.946 | 123,701 | -2,050 | 0.01% | 1,354,056 |
| 2012-07-26 | 2012-07-24 | 10.478 | 125,751 | -15,034 | 0.01% | 1,317,608 |
| 2012-07-23 | 2012-07-19 | 10.946 | 140,785 | +2,734 | 0.01% | 1,541,060 |
| 2012-07-19 | 2012-07-17 | 10.829 | 138,051 | +3,417 | 0.01% | 1,494,972 |
| 2012-07-18 | 2012-07-16 | 10.800 | 134,634 | +1,366 | 0.01% | 1,454,028 |
| 2012-07-17 | 2012-07-13 | 10.829 | 133,268 | -3,417 | 0.01% | 1,443,176 |
| 2012-07-16 | 2012-07-12 | 10.946 | 136,685 | +4,101 | 0.01% | 1,496,181 |
| 2012-07-13 | 2012-07-11 | 10.888 | 132,584 | +1,366 | 0.01% | 1,443,530 |
| 2012-07-12 | 2012-07-10 | 11.210 | 131,218 | +3,417 | 0.01% | 1,470,902 |
| 2012-07-11 | 2012-07-09 | 10.800 | 127,801 | +683 | 0.01% | 1,380,233 |
| 2012-07-10 | 2012-07-06 | 10.858 | 127,118 | -2,733 | 0.01% | 1,380,297 |
| 2012-07-09 | 2012-07-05 | 10.858 | 129,851 | +3,417 | 0.01% | 1,409,973 |
| 2012-07-04 | 2012-06-29 | 10.507 | 126,434 | -5,467 | 0.01% | 1,328,465 |
| 2012-07-03 | 2012-06-28 | 10.449 | 131,901 | +6,150 | 0.01% | 1,378,187 |
| 2012-06-29 | 2012-06-27 | 10.595 | 125,751 | -3,417 | 0.01% | 1,332,330 |
| 2012-06-28 | 2012-06-26 | 10.478 | 129,168 | -683 | 0.01% | 1,353,411 |
| 2012-06-27 | 2012-06-25 | 10.361 | 129,851 | -4,783 | 0.01% | 1,345,365 |
| 2012-06-26 | 2012-06-22 | 10.244 | 134,634 | +2,733 | 0.01% | 1,379,159 |
| 2012-06-25 | 2012-06-21 | 10.068 | 131,901 | +4,783 | 0.01% | 1,328,000 |
| 2012-06-22 | 2012-06-20 | 10.390 | 127,118 | -4,783 | 0.01% | 1,320,770 |
| 2012-06-21 | 2012-06-19 | 10.332 | 131,901 | -6,150 | 0.01% | 1,362,745 |
| 2012-06-19 | 2012-06-15 | 10.127 | 138,051 | -6,150 | 0.01% | 1,398,001 |
| 2012-06-15 | 2012-06-13 | 9.951 | 144,201 | -1,367 | 0.01% | 1,434,957 |
| 2012-06-14 | 2012-06-12 | 10.068 | 145,568 | +7,517 | 0.01% | 1,465,602 |
| 2012-06-13 | 2012-06-11 | 10.010 | 138,051 | -4,100 | 0.01% | 1,381,839 |
| 2012-06-11 | 2012-06-07 | 9.980 | 142,151 | +6,833 | 0.01% | 1,418,718 |
| 2012-06-08 | 2012-06-06 | 9.717 | 135,318 | -4,783 | 0.01% | 1,314,878 |
| 2012-06-05 | 2012-06-01 | 9.805 | 140,101 | +1,366 | 0.01% | 1,373,655 |
| 2012-06-04 | 2012-05-31 | 10.010 | 138,735 | -683 | 0.01% | 1,388,685 |
| 2012-06-01 | 2012-05-30 | 9.746 | 139,418 | +12,984 | 0.01% | 1,358,798 |
| 2012-05-31 | 2012-05-29 | 10.068 | 126,434 | +1,366 | 0.01% | 1,272,958 |
| 2012-05-30 | 2012-05-28 | 9.951 | 125,068 | -683 | 0.01% | 1,244,563 |
| 2012-05-29 | 2012-05-25 | 10.156 | 125,751 | +3,417 | 0.01% | 1,277,123 |
| 2012-05-28 | 2012-05-24 | 11.181 | 122,334 | +4,783 | 0.01% | 1,367,799 |
| 2012-05-25 | 2012-05-23 | 11.030 | 117,551 | -1,919 | 0.01% | 1,296,608 |
| 2012-05-24 | 2012-05-22 | 10.910 | 119,470 | -1,327 | 0.01% | 1,303,373 |
| 2012-05-22 | 2012-05-18 | 10.458 | 120,797 | -6,636 | 0.01% | 1,263,243 |
| 2012-05-21 | 2012-05-17 | 10.638 | 127,433 | -13,273 | 0.01% | 1,355,682 |
| 2012-05-18 | 2012-05-16 | 10.307 | 140,706 | -13,273 | 0.01% | 1,450,241 |
| 2012-05-16 | 2012-05-14 | 10.307 | 153,979 | -6,636 | 0.01% | 1,587,044 |
| 2012-05-15 | 2012-05-11 | 10.277 | 160,615 | +4,645 | 0.01% | 1,650,600 |
| 2012-05-14 | 2012-05-10 | 10.458 | 155,970 | +13,273 | 0.01% | 1,631,067 |
| 2012-05-11 | 2012-05-09 | 10.669 | 142,697 | -6,636 | 0.01% | 1,522,367 |
| 2012-05-10 | 2012-05-08 | 10.247 | 149,333 | +11,282 | 0.01% | 1,530,157 |
| 2012-05-09 | 2012-05-07 | 10.367 | 138,051 | -2,655 | 0.01% | 1,431,197 |
| 2012-05-04 | 2012-05-02 | 10.608 | 140,706 | -16,591 | 0.01% | 1,492,645 |
| 2012-04-27 | 2012-04-25 | 10.427 | 157,297 | -1,327 | 0.01% | 1,640,204 |
| 2012-04-25 | 2012-04-23 | 10.277 | 158,624 | +3,318 | 0.01% | 1,630,139 |
| 2012-04-24 | 2012-04-20 | 10.247 | 155,306 | -4,645 | 0.01% | 1,591,360 |
| 2012-04-20 | 2012-04-18 | 10.006 | 159,951 | -3,319 | 0.01% | 1,600,392 |
| 2012-04-18 | 2012-04-16 | 9.885 | 163,270 | +1,991 | 0.01% | 1,613,918 |
| 2012-04-17 | 2012-04-13 | 10.006 | 161,279 | -1,327 | 0.01% | 1,613,679 |
| 2012-04-10 | 2012-04-03 | 10.096 | 162,606 | +7,964 | 0.01% | 1,641,658 |
| 2012-04-05 | 2012-04-02 | 9.915 | 154,642 | -1,328 | 0.01% | 1,533,291 |
| 2012-04-02 | 2012-03-29 | 10.036 | 155,970 | -663 | 0.01% | 1,565,261 |
| 2012-03-29 | 2012-03-27 | 10.006 | 156,633 | -3,318 | 0.01% | 1,567,194 |
| 2012-03-28 | 2012-03-26 | 9.945 | 159,951 | +3,318 | 0.01% | 1,590,751 |
| 2012-03-27 | 2012-03-23 | 9.674 | 156,633 | -1,327 | 0.01% | 1,515,269 |
| 2012-03-26 | 2012-03-22 | 9.674 | 157,960 | +1,990 | 0.01% | 1,528,106 |
| 2012-03-22 | 2012-03-20 | 10.156 | 155,970 | +6,637 | 0.01% | 1,584,062 |
| 2012-03-21 | 2012-03-19 | 10.096 | 149,333 | +6,636 | 0.01% | 1,507,655 |
| 2012-03-16 | 2012-03-14 | 10.066 | 142,697 | +2,655 | 0.01% | 1,436,358 |
| 2012-03-15 | 2012-03-13 | 9.885 | 140,042 | +11,281 | 0.01% | 1,384,310 |
| 2012-03-13 | 2012-03-09 | 10.096 | 128,761 | -3,318 | 0.01% | 1,299,961 |
| 2012-03-12 | 2012-03-08 | 10.156 | 132,079 | -5,309 | 0.01% | 1,341,421 |
| 2012-03-08 | 2012-03-06 | 9.674 | 137,388 | +5,309 | 0.01% | 1,329,092 |
| 2012-03-07 | 2012-03-05 | 9.764 | 132,079 | +3,318 | 0.01% | 1,289,675 |
| 2012-03-06 | 2012-03-02 | 10.036 | 128,761 | +6,637 | 0.01% | 1,292,201 |
| 2012-02-27 | 2012-02-23 | 10.066 | 122,124 | -5,973 | 0.01% | 1,229,274 |
| 2012-02-22 | 2012-02-20 | 9.945 | 128,097 | +1,327 | 0.01% | 1,273,955 |
| 2012-02-21 | 2012-02-17 | 10.096 | 126,770 | -6,636 | 0.01% | 1,279,861 |
| 2012-02-17 | 2012-02-15 | 9.704 | 133,406 | -11,282 | 0.01% | 1,294,591 |
| 2012-02-16 | 2012-02-14 | 9.674 | 144,688 | +66,364 | 0.01% | 1,399,713 |
| 2012-02-15 | 2012-02-13 | 10.759 | 78,324 | +6,636 | 0.00% | 842,683 |
| 2012-02-14 | 2012-02-10 | 10.397 | 71,688 | -6,636 | 0.00% | 745,361 |
| 2012-02-13 | 2012-02-09 | 10.397 | 78,324 | +6,636 | 0.00% | 814,358 |
| 2012-02-09 | 2012-02-07 | 9.945 | 71,688 | -6,636 | 0.00% | 712,954 |
| 2012-02-08 | 2012-02-06 | 9.945 | 78,324 | -3,319 | 0.00% | 778,951 |
| 2012-02-07 | 2012-02-03 | 9.945 | 81,643 | +6,637 | 0.01% | 811,959 |
| 2012-02-06 | 2012-02-02 | 10.518 | 75,006 | -6,637 | 0.00% | 788,901 |
| 2012-02-03 | 2012-02-01 | 9.825 | 81,643 | -6,636 | 0.01% | 802,117 |
| 2012-01-30 | 2012-01-26 | 9.734 | 88,279 | +6,636 | 0.01% | 859,333 |
| 2012-01-19 | 2012-01-17 | 9.553 | 81,643 | -3,981 | 0.01% | 779,973 |
| 2012-01-03 | 2011-12-29 | 8.981 | 85,624 | -1,328 | 0.01% | 768,977 |
| 2011-12-28 | 2011-12-22 | 9.071 | 86,952 | -9,954 | 0.01% | 788,765 |
| 2011-12-23 | 2011-12-21 | 8.890 | 96,906 | -3,318 | 0.01% | 861,537 |
| 2011-12-16 | 2011-12-14 | 8.890 | 100,224 | -7,300 | 0.01% | 891,036 |
| 2011-12-14 | 2011-12-12 | 8.619 | 107,524 | -9,955 | 0.01% | 926,772 |
| 2011-12-12 | 2011-12-08 | 8.679 | 117,479 | +3,318 | 0.01% | 1,019,657 |
| 2011-12-09 | 2011-12-07 | 8.619 | 114,161 | +3,319 | 0.01% | 983,977 |
| 2011-12-08 | 2011-12-06 | 8.679 | 110,842 | +9,954 | 0.01% | 962,051 |
| 2011-12-06 | 2011-12-02 | 8.679 | 100,888 | -3,318 | 0.01% | 875,656 |
| 2011-12-05 | 2011-12-01 | 8.951 | 104,206 | +3,318 | 0.01% | 932,718 |
| 2011-11-29 | 2011-11-25 | 8.619 | 100,888 | -9,954 | 0.01% | 869,575 |
| 2011-11-24 | 2011-11-22 | 8.770 | 110,842 | +3,981 | 0.01% | 972,073 |
| 2011-11-23 | 2011-11-21 | 8.619 | 106,861 | +9,291 | 0.01% | 921,057 |
| 2011-11-14 | 2011-11-10 | 9.041 | 97,570 | +3,318 | 0.01% | 882,143 |
| 2011-11-10 | 2011-11-08 | 9.162 | 94,252 | -1,327 | 0.01% | 863,506 |
| 2011-11-08 | 2011-11-04 | 9.312 | 95,579 | -9,954 | 0.01% | 890,066 |
| 2011-11-07 | 2011-11-03 | 9.132 | 105,533 | -6,637 | 0.01% | 963,679 |
| 2011-11-03 | 2011-11-01 | 8.529 | 112,170 | -3,318 | 0.01% | 956,675 |
| 2011-11-02 | 2011-10-31 | 8.438 | 115,488 | +4,646 | 0.01% | 974,532 |
| 2011-11-01 | 2011-10-28 | 8.710 | 110,842 | +11,281 | 0.01% | 965,392 |
| 2011-10-26 | 2011-10-24 | 9.101 | 99,561 | +13,273 | 0.01% | 906,145 |
| 2011-10-24 | 2011-10-20 | 9.011 | 86,288 | -16,591 | 0.01% | 777,540 |
| 2011-10-21 | 2011-10-19 | 9.132 | 102,879 | -6,636 | 0.01% | 939,444 |
| 2011-10-20 | 2011-10-18 | 8.649 | 109,515 | +3,318 | 0.01% | 947,233 |
| 2011-10-17 | 2011-10-13 | 8.469 | 106,197 | -6,636 | 0.01% | 899,332 |
| 2011-10-14 | 2011-10-12 | 8.438 | 112,833 | +6,636 | 0.01% | 952,128 |
| 2011-10-07 | 2011-10-04 | 8.318 | 106,197 | -3,318 | 0.01% | 883,329 |
| 2011-10-06 | 2011-10-03 | 7.866 | 109,515 | +3,318 | 0.01% | 861,421 |
| 2011-10-04 | 2011-09-30 | 8.288 | 106,197 | -3,318 | 0.01% | 880,129 |
| 2011-09-26 | 2011-09-22 | 8.348 | 109,515 | -132,727 | 0.01% | 914,228 |
| 2011-09-20 | 2011-09-16 | 8.921 | 242,242 | +3,318 | 0.02% | 2,160,939 |
| 2011-09-19 | 2011-09-15 | 9.222 | 238,924 | -3,318 | 0.01% | 2,203,345 |
| 2011-09-16 | 2011-09-14 | 8.860 | 242,242 | +6,636 | 0.02% | 2,146,338 |
| 2011-09-15 | 2011-09-12 | 8.890 | 235,606 | +8,628 | 0.01% | 2,094,641 |
| 2011-09-14 | 2011-09-09 | 9.252 | 226,978 | +3,318 | 0.01% | 2,100,020 |
| 2011-09-12 | 2011-09-08 | 9.403 | 223,660 | -3,318 | 0.01% | 2,103,024 |
| 2011-09-07 | 2011-09-05 | 9.132 | 226,978 | +6,636 | 0.01% | 2,072,658 |
| 2011-09-06 | 2011-09-02 | 9.312 | 220,342 | +6,636 | 0.01% | 2,051,904 |
| 2011-09-05 | 2011-09-01 | 9.101 | 213,706 | +6,637 | 0.01% | 1,945,024 |
| 2011-09-02 | 2011-08-31 | 9.614 | 207,069 | -3,477 | 0.01% | 1,990,706 |
| 2011-09-01 | 2011-08-30 | 9.403 | 210,546 | -27,209 | 0.01% | 1,979,716 |
| 2011-08-25 | 2011-08-23 | 9.230 | 237,755 | +7,351 | 0.01% | 2,194,484 |
| 2011-08-24 | 2011-08-22 | 9.230 | 230,404 | +9,783 | 0.01% | 2,126,634 |
| 2011-08-22 | 2011-08-18 | 9.383 | 220,621 | -16,306 | 0.01% | 2,070,163 |
| 2011-08-19 | 2011-08-17 | 9.107 | 236,927 | +32,611 | 0.02% | 2,157,780 |
| 2011-08-18 | 2011-08-16 | 9.261 | 204,316 | +108,269 | 0.01% | 1,892,106 |
| 2011-08-17 | 2011-08-15 | 9.169 | 96,047 | -18,915 | 0.01% | 880,625 |
| 2011-08-16 | 2011-08-12 | 8.586 | 114,962 | -2,608 | 0.01% | 987,071 |
| 2011-08-15 | 2011-08-11 | 8.433 | 117,570 | -1,957 | 0.01% | 991,438 |
| 2011-08-12 | 2011-08-10 | 8.494 | 119,527 | -11,740 | 0.01% | 1,015,271 |
| 2011-08-11 | 2011-08-09 | 8.249 | 131,267 | +6,522 | 0.01% | 1,082,789 |
| 2011-08-10 | 2011-08-08 | 8.494 | 124,745 | +9,783 | 0.01% | 1,059,593 |
| 2011-08-09 | 2011-08-05 | 8.586 | 114,962 | +1,957 | 0.01% | 987,071 |
| 2011-08-08 | 2011-08-04 | 9.077 | 113,005 | -3,261 | 0.01% | 1,025,712 |
| 2011-08-04 | 2011-08-02 | 8.893 | 116,266 | -9,783 | 0.01% | 1,033,920 |
| 2011-08-03 | 2011-08-01 | 8.709 | 126,049 | -3,261 | 0.01% | 1,097,726 |
| 2011-07-29 | 2011-07-27 | 8.525 | 129,310 | -1,957 | 0.01% | 1,102,334 |
| 2011-07-25 | 2011-07-21 | 8.095 | 131,267 | -20,219 | 0.01% | 1,062,663 |
| 2011-07-07 | 2011-07-05 | 7.789 | 151,486 | -12,392 | 0.01% | 1,179,892 |
| 2011-06-22 | 2011-06-20 | 7.206 | 163,878 | -5,218 | 0.01% | 1,180,932 |
| 2011-06-20 | 2011-06-16 | 7.390 | 169,096 | +3,261 | 0.01% | 1,249,645 |
| 2011-06-17 | 2011-06-15 | 7.513 | 165,835 | -3,261 | 0.01% | 1,245,886 |
| 2011-06-16 | 2011-06-14 | 7.482 | 169,096 | -6,522 | 0.01% | 1,265,200 |
| 2011-06-03 | 2011-06-01 | 7.482 | 175,618 | +8,479 | 0.01% | 1,313,999 |
| 2011-06-02 | 2011-05-31 | 7.789 | 167,139 | -18,914 | 0.01% | 1,301,810 |
| 2011-06-01 | 2011-05-30 | 7.666 | 186,053 | -3,262 | 0.01% | 1,426,307 |
| 2011-05-31 | 2011-05-27 | 7.022 | 189,315 | +25,437 | 0.01% | 1,329,403 |
| 2011-05-30 | 2011-05-26 | 6.961 | 163,878 | -3,261 | 0.01% | 1,140,730 |
| 2011-05-25 | 2011-05-23 | 6.654 | 167,139 | +3,261 | 0.01% | 1,112,177 |
| 2011-05-11 | 2011-05-06 | 7.267 | 163,878 | +11,155 | 0.01% | 1,190,864 |
| 2011-05-05 | 2011-05-03 | 7.551 | 152,723 | +9,495 | 0.01% | 1,153,230 |
| 2011-05-04 | 2011-04-29 | 7.741 | 143,228 | +3,165 | 0.01% | 1,108,684 |
| 2011-04-29 | 2011-04-27 | 7.520 | 140,063 | -3,165 | 0.01% | 1,053,208 |
| 2011-04-26 | 2011-04-20 | 7.709 | 143,228 | +7,596 | 0.01% | 1,104,158 |
| 2011-04-15 | 2011-04-13 | 7.772 | 135,632 | +6,963 | 0.01% | 1,054,171 |
| 2011-04-12 | 2011-04-08 | 7.741 | 128,669 | +8,230 | 0.01% | 995,987 |
| 2011-04-11 | 2011-04-07 | 8.025 | 120,439 | -3,165 | 0.01% | 966,528 |
| 2011-04-07 | 2011-04-04 | 7.867 | 123,604 | -3,166 | 0.01% | 972,401 |
| 2011-04-06 | 2011-04-01 | 7.804 | 126,770 | +3,166 | 0.01% | 989,298 |
| 2011-04-04 | 2011-03-31 | 7.804 | 123,604 | +9,495 | 0.01% | 964,591 |
| 2011-03-31 | 2011-03-29 | 7.993 | 114,109 | +6,963 | 0.01% | 912,124 |
| 2011-03-28 | 2011-03-24 | 7.930 | 107,146 | +3,165 | 0.01% | 849,696 |
| 2011-03-25 | 2011-03-23 | 7.772 | 103,981 | -6,330 | 0.01% | 808,170 |
| 2011-03-24 | 2011-03-22 | 8.278 | 110,311 | -6,330 | 0.01% | 913,132 |
| 2011-03-22 | 2011-03-18 | 8.309 | 116,641 | -1,899 | 0.01% | 969,216 |
| 2011-03-21 | 2011-03-17 | 8.278 | 118,540 | +1,266 | 0.01% | 981,250 |
| 2011-03-18 | 2011-03-16 | 8.625 | 117,274 | -2,532 | 0.01% | 1,011,528 |
| 2011-03-17 | 2011-03-15 | 8.562 | 119,806 | +12,027 | 0.01% | 1,025,797 |
| 2011-03-16 | 2011-03-14 | 8.878 | 107,779 | +11,394 | 0.01% | 956,873 |
| 2011-03-15 | 2011-03-11 | 8.815 | 96,385 | -8,862 | 0.01% | 849,625 |
| 2011-03-11 | 2011-03-09 | 9.131 | 105,247 | -17,091 | 0.01% | 960,995 |
| 2011-03-10 | 2011-03-08 | 9.068 | 122,338 | +6,330 | 0.01% | 1,109,320 |
| 2011-03-08 | 2011-03-04 | 9.131 | 116,008 | -3,165 | 0.01% | 1,059,252 |
| 2011-03-03 | 2011-03-01 | 8.973 | 119,173 | -5,697 | 0.01% | 1,069,325 |
| 2011-03-01 | 2011-02-25 | 8.594 | 124,870 | +6,330 | 0.01% | 1,073,101 |
| 2011-02-28 | 2011-02-24 | 8.373 | 118,540 | -633 | 0.01% | 992,486 |
| 2011-02-25 | 2011-02-23 | 8.720 | 119,173 | -20,257 | 0.01% | 1,039,204 |
| 2011-02-24 | 2011-02-22 | 8.625 | 139,430 | +36,715 | 0.01% | 1,202,631 |
| 2011-02-23 | 2011-02-21 | 9.004 | 102,715 | +9,495 | 0.01% | 924,895 |
| 2011-02-22 | 2011-02-18 | 9.131 | 93,220 | +4,432 | 0.01% | 851,178 |
| 2011-02-21 | 2011-02-17 | 9.099 | 88,788 | +3,165 | 0.01% | 807,905 |
| 2011-02-18 | 2011-02-16 | 9.257 | 85,623 | -8,230 | 0.01% | 792,632 |
| 2011-02-16 | 2011-02-14 | 8.752 | 93,853 | +1,266 | 0.01% | 821,375 |
| 2011-02-15 | 2011-02-11 | 8.720 | 92,587 | +27,220 | 0.01% | 807,370 |
| 2011-02-14 | 2011-02-10 | 9.320 | 65,367 | -15,825 | 0.00% | 609,248 |
| 2011-02-10 | 2011-02-08 | 8.657 | 81,192 | +8,229 | 0.01% | 702,874 |
| 2011-02-09 | 2011-02-07 | 8.720 | 72,963 | -15,192 | 0.00% | 636,247 |
| 2011-02-08 | 2011-02-02 | 8.625 | 88,155 | -633 | 0.01% | 760,367 |
| 2011-02-07 | 2011-01-31 | 8.373 | 88,788 | +3,165 | 0.01% | 743,385 |
| 2011-01-31 | 2011-01-27 | 8.278 | 85,623 | -3,165 | 0.01% | 708,770 |
| 2011-01-28 | 2011-01-26 | 8.278 | 88,788 | +1,266 | 0.01% | 734,969 |
| 2011-01-27 | 2011-01-25 | 8.436 | 87,522 | -7,597 | 0.01% | 738,316 |
| 2011-01-26 | 2011-01-24 | 8.183 | 95,119 | +7,597 | 0.01% | 778,360 |
| 2011-01-24 | 2011-01-20 | 8.436 | 87,522 | +3,165 | 0.01% | 738,316 |
| 2011-01-20 | 2011-01-18 | 8.531 | 84,357 | +19,623 | 0.01% | 719,612 |
| 2011-01-19 | 2011-01-17 | 8.404 | 64,734 | +8,230 | 0.00% | 544,036 |
| 2011-01-17 | 2011-01-13 | 7.962 | 56,504 | +5,064 | 0.00% | 449,877 |
| 2011-01-14 | 2011-01-12 | 8.025 | 51,440 | -6,331 | 0.00% | 412,808 |
| 2011-01-13 | 2011-01-11 | 8.183 | 57,771 | +10,445 | 0.00% | 472,741 |
| 2011-01-11 | 2011-01-07 | 7.551 | 47,326 | +3,165 | 0.00% | 357,364 |
| 2011-01-03 | 2010-12-29 | 7.583 | 44,161 | -3,165 | 0.00% | 334,860 |
| 2010-12-21 | 2010-12-17 | 7.046 | 47,326 | -3,165 | 0.00% | 333,440 |
| 2010-12-17 | 2010-12-15 | 7.014 | 50,491 | +3,165 | 0.00% | 354,145 |
| 2010-12-16 | 2010-12-14 | 7.235 | 47,326 | +3,165 | 0.00% | 342,412 |
| 2010-11-16 | 2010-11-12 | 7.741 | 44,161 | -6,330 | 0.00% | 341,837 |
| 2010-11-15 | 2010-11-11 | 7.930 | 50,491 | -3,165 | 0.00% | 400,407 |
| 2010-11-03 | 2010-11-01 | 7.583 | 53,656 | -8,229 | 0.00% | 406,858 |
| 2010-11-02 | 2010-10-29 | 7.583 | 61,885 | -15,826 | 0.00% | 469,256 |
| 2010-10-29 | 2010-10-27 | 7.235 | 77,711 | +15,826 | 0.01% | 562,253 |
| 2010-10-28 | 2010-10-26 | 7.488 | 61,885 | +8,229 | 0.00% | 463,391 |
| 2010-10-27 | 2010-10-25 | 7.678 | 53,656 | -5,064 | 0.00% | 411,944 |
| 2010-10-26 | 2010-10-22 | 7.520 | 58,720 | +1,899 | 0.00% | 441,547 |
| 2010-10-22 | 2010-10-20 | 7.456 | 56,821 | +6,330 | 0.00% | 423,677 |
| 2010-09-01 | 2010-08-30 | 7.014 | 50,491 | -6,330 | 0.00% | 354,145 |
| 2010-08-27 | 2010-08-25 | 7.140 | 56,821 | +6,330 | 0.00% | 405,724 |
| 2010-08-26 | 2010-08-24 | 7.235 | 50,491 | -6,330 | 0.00% | 365,311 |
| 2010-08-18 | 2010-08-16 | 6.993 | 56,821 | +854 | 0.00% | 397,331 |
| 2010-08-10 | 2010-08-06 | 7.121 | 55,967 | +4,364 | 0.00% | 398,540 |
| 2010-08-06 | 2010-08-04 | 6.287 | 51,603 | -6,235 | 0.00% | 324,428 |
| 2010-08-05 | 2010-08-03 | 6.415 | 57,838 | -13,717 | 0.00% | 371,048 |
| 2010-07-05 | 2010-06-30 | 5.293 | 71,555 | -3,118 | 0.00% | 378,714 |
| 2010-07-02 | 2010-06-29 | 5.325 | 74,673 | -6,235 | 0.00% | 397,612 |
| 2010-06-24 | 2010-06-22 | 5.549 | 80,908 | -4,988 | 0.01% | 448,978 |
| 2010-06-11 | 2010-06-09 | 5.293 | 85,896 | +9,353 | 0.01% | 454,616 |
| 2010-05-07 | 2010-05-05 | 5.357 | 76,543 | -1,871 | 0.01% | 410,024 |
| 2010-05-06 | 2010-05-04 | 5.978 | 78,414 | +1,247 | 0.01% | 468,788 |
| 2010-05-05 | 2010-05-03 | 5.713 | 77,167 | +2,641 | 0.01% | 440,829 |
| 2010-03-24 | 2010-03-22 | 4.251 | 74,526 | +8,431 | 0.01% | 316,831 |
| 2010-03-23 | 2010-03-19 | 4.152 | 66,095 | +21,678 | 0.00% | 274,403 |
| 2010-03-16 | 2010-03-12 | 4.351 | 44,417 | -30,109 | 0.00% | 193,255 |
| 2010-03-11 | 2010-03-09 | 4.451 | 74,526 | +30,109 | 0.01% | 331,683 |
| 2010-03-10 | 2010-03-08 | 4.417 | 44,417 | -12,044 | 0.00% | 196,205 |
| 2010-02-25 | 2010-02-23 | 4.152 | 56,461 | -18,065 | 0.00% | 234,406 |
| 2010-02-23 | 2010-02-19 | 3.820 | 74,526 | +18,065 | 0.01% | 284,653 |
| 2010-01-29 | 2010-01-27 | 4.085 | 56,461 | +12,044 | 0.00% | 230,656 |
| 2010-01-15 | 2010-01-13 | 4.451 | 44,417 | -1,506 | 0.00% | 197,681 |
| 2010-01-13 | 2010-01-11 | 4.451 | 45,923 | -9,032 | 0.00% | 204,383 |
| 2010-01-07 | 2010-01-05 | 4.716 | 54,955 | +6,021 | 0.00% | 259,183 |
| 2010-01-06 | 2010-01-04 | 4.484 | 48,934 | -9,032 | 0.00% | 219,409 |
| 2009-12-29 | 2009-12-24 | 4.384 | 57,966 | -903 | 0.00% | 254,131 |
| 2009-12-28 | 2009-12-22 | 4.318 | 58,869 | -15,055 | 0.00% | 254,179 |
| 2009-12-22 | 2009-12-18 | 4.284 | 73,924 | -6,021 | 0.01% | 316,727 |
| 2009-12-17 | 2009-12-15 | 4.218 | 79,945 | +3,010 | 0.01% | 337,214 |
| 2009-12-07 | 2009-12-03 | 4.251 | 76,935 | +9,033 | 0.01% | 327,073 |
| 2009-12-04 | 2009-12-02 | 4.284 | 67,902 | +15,054 | 0.00% | 290,926 |
| 2009-12-03 | 2009-12-01 | 4.218 | 52,848 | +6,022 | 0.00% | 222,917 |
| 2009-12-02 | 2009-11-30 | 4.284 | 46,826 | +3,011 | 0.00% | 200,626 |
| 2009-11-30 | 2009-11-26 | 4.351 | 43,815 | -7,226 | 0.00% | 190,636 |
| 2009-11-25 | 2009-11-23 | 4.384 | 51,041 | +9,032 | 0.00% | 223,771 |
| 2009-11-13 | 2009-11-11 | 4.351 | 42,009 | -3,011 | 0.00% | 182,778 |
| 2009-11-11 | 2009-11-09 | 4.351 | 45,020 | +3,011 | 0.00% | 195,879 |
| 2009-11-06 | 2009-11-04 | 4.417 | 42,009 | +6,022 | 0.00% | 185,568 |
| 2009-11-04 | 2009-11-02 | 4.417 | 35,987 | +3,011 | 0.00% | 158,967 |
| 2009-11-02 | 2009-10-29 | 4.517 | 32,976 | -12,044 | 0.00% | 148,952 |
| 2009-10-30 | 2009-10-28 | 4.550 | 45,020 | +12,044 | 0.00% | 204,850 |
| 2009-10-29 | 2009-10-27 | 4.484 | 32,976 | -602 | 0.00% | 147,857 |
| 2009-10-28 | 2009-10-23 | 4.484 | 33,578 | +2,107 | 0.00% | 150,556 |
| 2009-10-27 | 2009-10-22 | 4.451 | 31,471 | +904 | 0.00% | 140,064 |
| 2009-10-14 | 2009-10-12 | 4.484 | 30,567 | -7,829 | 0.00% | 137,056 |
| 2009-10-13 | 2009-10-09 | 4.451 | 38,396 | -15,054 | 0.00% | 170,884 |
| 2009-09-21 | 2009-09-17 | 4.517 | 53,450 | -9,032 | 0.00% | 241,433 |
| 2009-09-15 | 2009-09-11 | 4.384 | 62,482 | -16,259 | 0.00% | 273,930 |
| 2009-09-11 | 2009-09-09 | 4.185 | 78,741 | -12,043 | 0.01% | 329,520 |
| 2009-09-10 | 2009-09-08 | 4.118 | 90,784 | +12,043 | 0.01% | 373,888 |
| 2009-09-08 | 2009-09-04 | 4.284 | 78,741 | -12,043 | 0.01% | 337,366 |
| 2009-09-03 | 2009-09-01 | 4.052 | 90,784 | -9,033 | 0.01% | 367,857 |
| 2009-09-02 | 2009-08-31 | 4.052 | 99,817 | -3,011 | 0.01% | 404,459 |
| 2009-09-01 | 2009-08-28 | 3.952 | 102,828 | -15,054 | 0.01% | 406,414 |
| 2009-08-27 | 2009-08-25 | 4.056 | 117,882 | +12,043 | 0.01% | 478,169 |
| 2009-08-26 | 2009-08-24 | 4.224 | 105,839 | +980 | 0.01% | 447,059 |
| 2009-08-25 | 2009-08-21 | 4.224 | 104,859 | -21,478 | 0.01% | 442,920 |
| 2009-08-21 | 2009-08-19 | 3.855 | 126,337 | -41,761 | 0.01% | 487,054 |
| 2009-08-19 | 2009-08-17 | 3.654 | 168,098 | +596 | 0.01% | 614,240 |
| 2009-08-18 | 2009-08-14 | 3.855 | 167,502 | -2,983 | 0.01% | 645,753 |
| 2009-08-17 | 2009-08-13 | 3.956 | 170,485 | +23,864 | 0.01% | 674,399 |
| 2009-08-14 | 2009-08-12 | 4.123 | 146,621 | +5,966 | 0.01% | 604,575 |
| 2009-08-13 | 2009-08-11 | 4.325 | 140,655 | -23,864 | 0.01% | 608,266 |
| 2009-08-12 | 2009-08-10 | 4.392 | 164,519 | +5,966 | 0.01% | 722,497 |
| 2009-08-11 | 2009-08-07 | 4.325 | 158,553 | +2,983 | 0.01% | 685,667 |
| 2009-08-10 | 2009-08-06 | 4.392 | 155,570 | +19,688 | 0.01% | 683,197 |
| 2009-08-07 | 2009-08-05 | 4.291 | 135,882 | +11,932 | 0.01% | 583,070 |
| 2009-08-05 | 2009-08-03 | 4.224 | 123,950 | -11,932 | 0.01% | 523,559 |
| 2009-07-28 | 2009-07-24 | 3.822 | 135,882 | +14,915 | 0.01% | 519,297 |
| 2009-07-23 | 2009-07-21 | 3.621 | 120,967 | -8,949 | 0.01% | 437,965 |
| 2009-07-13 | 2009-07-09 | 3.721 | 129,916 | +80,540 | 0.01% | 483,431 |
| 2009-07-07 | 2009-07-03 | 3.688 | 49,376 | -8,949 | 0.00% | 182,078 |
| 2009-07-03 | 2009-06-30 | 3.553 | 58,325 | -5,966 | 0.00% | 207,257 |
| 2009-06-25 | 2009-06-23 | 3.553 | 64,291 | +5,966 | 0.00% | 228,457 |
| 2009-06-24 | 2009-06-22 | 3.721 | 58,325 | -30,128 | 0.00% | 217,033 |
| 2009-06-23 | 2009-06-19 | 3.621 | 88,453 | -7,159 | 0.01% | 320,247 |
| 2009-06-16 | 2009-06-12 | 3.688 | 95,612 | -4,773 | 0.01% | 352,577 |
| 2009-06-12 | 2009-06-10 | 3.855 | 100,385 | -8,949 | 0.01% | 387,004 |
| 2009-06-11 | 2009-06-09 | 3.755 | 109,334 | +10,143 | 0.01% | 410,508 |
| 2009-06-10 | 2009-06-08 | 3.654 | 99,191 | -14,915 | 0.01% | 362,450 |
| 2009-06-09 | 2009-06-05 | 3.419 | 114,106 | +8,949 | 0.01% | 390,173 |
| 2009-06-05 | 2009-06-03 | 3.352 | 105,157 | -5,966 | 0.01% | 352,523 |
| 2009-06-04 | 2009-06-02 | 3.386 | 111,123 | -24,163 | 0.01% | 376,248 |
| 2009-06-03 | 2009-06-01 | 3.352 | 135,286 | +47,728 | 0.01% | 453,525 |
| 2009-06-02 | 2009-05-29 | 3.218 | 87,558 | -17,898 | 0.01% | 281,784 |
| 2009-06-01 | 2009-05-27 | 3.252 | 105,456 | +23,864 | 0.01% | 342,919 |
| 2009-05-26 | 2009-05-22 | 3.319 | 81,592 | -2,386 | 0.01% | 270,789 |
| 2009-05-21 | 2009-05-19 | 3.185 | 83,978 | -3,580 | 0.01% | 267,447 |
| 2009-05-20 | 2009-05-18 | 2.715 | 87,558 | +7,159 | 0.01% | 237,755 |
| 2009-05-19 | 2009-05-15 | 2.615 | 80,399 | -16,108 | 0.01% | 210,230 |
| 2009-05-18 | 2009-05-14 | 2.682 | 96,507 | -14,915 | 0.01% | 258,820 |
| 2009-05-15 | 2009-05-13 | 2.816 | 111,422 | -2,983 | 0.01% | 313,761 |
| 2009-05-14 | 2009-05-12 | 2.950 | 114,405 | +5,966 | 0.01% | 337,502 |
| 2009-05-13 | 2009-05-11 | 2.984 | 108,439 | -3,579 | 0.01% | 323,537 |
| 2009-05-12 | 2009-05-08 | 3.118 | 112,018 | 0.01% | 349,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy