History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 -172
2024-05-14 2024-05-10 1.250 172 +8 0.00% 215
2023-08-22 2023-08-18 1.359 164 +3 0.00% 223
2023-08-07 2023-08-03 1.371 161 -16,926 0.00% 221
2023-07-19 2023-07-14 1.477 17,087 -1,692 0.00% 25,238
2023-05-16 2023-05-12 1.671 18,779 +724 0.00% 31,389
2022-08-23 2022-08-19 1.516 18,055 +346 0.00% 27,375
2022-05-16 2022-05-12 1.721 17,709 +694 0.00% 30,485
2021-08-24 2021-08-20 2.309 17,015 +2,505 0.00% 39,290
2021-07-12 2021-07-08 2.477 14,510 -6,540 0.00% 35,947
2021-05-13 2021-05-11 2.407 21,050 +722 0.00% 50,666
2020-08-25 2020-08-21 2.032 20,328 +365 0.00% 41,301
2020-05-15 2020-05-13 2.238 19,963 +546 0.00% 44,679
2019-08-27 2019-08-23 2.439 19,417 +412 0.00% 47,360
2019-06-28 2019-06-26 3.100 19,005 +11,808 0.00% 58,909
2019-05-14 2019-05-09 7.617 7,197 +1,772 0.00% 54,819
2019-04-30 2019-04-26 7.437 5,425 +4,450 0.00% 40,347
2018-11-06 2018-11-02 6.516 975 -4,450 0.00% 6,353
2018-10-03 2018-09-28 6.943 5,425 -2,671 0.00% 37,665
2018-08-22 2018-08-20 6.542 8,096 +88 0.00% 52,964
2018-07-03 2018-06-28 6.269 8,008 +2,642 0.00% 50,205
2018-06-19 2018-06-14 6.633 5,366 -1,761 0.00% 35,592
2018-05-11 2018-05-09 6.670 7,127 +113 0.00% 47,540
2018-03-07 2018-03-05 6.440 7,014 +4,332 0.00% 45,167
2018-02-06 2018-02-02 7.524 2,682 -4,332 0.00% 20,180
2017-08-22 2017-08-18 6.992 7,014 +91 0.00% 49,045
2017-06-30 2017-06-28 6.455 6,923 -4,276 0.00% 44,685
2017-06-26 2017-06-22 6.571 11,199 -4,276 0.00% 73,594
2017-06-15 2017-06-13 6.104 15,475 +4,276 0.00% 94,456
2017-05-12 2017-05-10 5.639 11,199 +330 0.00% 63,147
2016-08-30 2016-08-26 6.724 10,869 +158 0.00% 73,087
2016-05-16 2016-05-12 7.079 10,711 +352 0.00% 75,825
2016-03-04 2016-03-02 7.079 10,359 +1,582 0.00% 73,333
2015-11-11 2015-11-09 7.029 8,777 +3,956 0.00% 61,690
2015-10-28 2015-10-26 7.686 4,821 +3,955 0.00% 37,054
2015-09-25 2015-09-23 8.065 866 -3,955 0.00% 6,984
2015-09-15 2015-09-11 7.534 4,821 +3,955 0.00% 36,323
2015-08-28 2015-08-26 7.766 866 +14 0.00% 6,725
2015-08-07 2015-08-05 8.255 852 -3,888 0.00% 7,033
2015-08-06 2015-08-04 8.615 4,740 +3,888 0.00% 40,834
2015-05-14 2015-05-12 9.183 852 +22 0.00% 7,824
2015-02-03 2015-01-30 9.342 830 -1,516 0.00% 7,754
2015-01-30 2015-01-28 9.342 2,346 -3,789 0.00% 21,915
2015-01-05 2014-12-31 8.656 6,135 -2,274 0.00% 53,102
2014-09-29 2014-09-25 8.418 8,409 -3,789 0.00% 70,787
2014-09-26 2014-09-24 8.444 12,198 -11,369 0.00% 103,005
2014-09-12 2014-09-10 8.233 23,567 +3,790 0.00% 194,034
2014-09-11 2014-09-08 8.181 19,777 +11,368 0.00% 161,786
2014-09-05 2014-09-03 9.078 8,409 -3,789 0.00% 76,335
2014-08-25 2014-08-21 9.007 12,198 +154 0.00% 109,871
2014-08-19 2014-08-15 8.927 12,044 +3,742 0.00% 107,518
2014-08-11 2014-08-07 9.087 8,302 -5,986 0.00% 75,444
2014-08-06 2014-08-04 8.499 14,288 +3,741 0.00% 121,440
2014-07-16 2014-07-14 9.087 10,547 -3,741 0.00% 95,845
2014-07-04 2014-07-02 8.553 14,288 -3,742 0.00% 122,204
2014-07-03 2014-06-30 8.446 18,030 +3,742 0.00% 152,281
2014-05-16 2014-05-14 7.838 14,288 +402 0.00% 111,993
2014-05-14 2014-05-12 7.811 13,886 -1,454 0.00% 108,460
2014-05-13 2014-05-09 7.866 15,340 -3,636 0.00% 120,660
2014-05-09 2014-05-07 7.343 18,976 -3,636 0.00% 139,344
2014-04-17 2014-04-15 7.068 22,612 -3,636 0.00% 159,825
2014-04-07 2014-04-03 7.151 26,248 -5,818 0.00% 187,691
2014-03-03 2014-02-27 7.783 32,066 +1,454 0.00% 249,577
2014-02-25 2014-02-21 8.086 30,612 -3,636 0.00% 247,521
2014-02-14 2014-02-12 7.811 34,248 -3,636 0.00% 267,502
2013-12-30 2013-12-24 8.031 37,884 -3,636 0.00% 304,237
2013-12-12 2013-12-10 7.481 41,520 +3,636 0.00% 310,598
2013-12-09 2013-12-05 7.811 37,884 +3,636 0.00% 295,901
2013-11-25 2013-11-21 8.031 34,248 +3,636 0.00% 275,037
2013-11-20 2013-11-18 8.416 30,612 +3,636 0.00% 257,624
2013-11-19 2013-11-15 8.636 26,976 +7,272 0.00% 232,959
2013-10-30 2013-10-28 9.708 19,704 +3,636 0.00% 191,294
2013-10-10 2013-10-08 9.598 16,068 +3,636 0.00% 154,227
2013-09-13 2013-09-11 9.818 12,432 +2,182 0.00% 122,062
2013-09-11 2013-09-09 10.038 10,250 -1,454 0.00% 102,894
2013-09-04 2013-09-02 9.158 11,704 -3,636 0.00% 107,189
2013-09-03 2013-08-30 9.241 15,340 -3,636 0.00% 141,755
2013-08-30 2013-08-28 8.801 18,976 +7,272 0.00% 167,004
2013-08-28 2013-08-26 9.296 11,704 +5,817 0.00% 108,799
2013-08-27 2013-08-23 9.938 5,887 +1,455 0.00% 58,507
2013-08-26 2013-08-22 10.022 4,432 +78 0.00% 44,419
2013-08-05 2013-08-01 10.806 4,354 +3,572 0.00% 47,050
2013-07-16 2013-07-12 12.374 782 -3,572 0.00% 9,676
2013-06-04 2013-05-31 11.786 4,354 +3,572 0.00% 51,317
2013-05-20 2013-05-15 12.850 782 +22 0.00% 10,049
2012-08-27 2012-08-23 11.297 760 +12 0.00% 8,586
2012-05-25 2012-05-23 11.030 748 +21 0.00% 8,251
2011-12-16 2011-12-14 8.890 727 -3,318 0.00% 6,463
2011-11-23 2011-11-21 8.619 4,045 +3,318 0.00% 34,865
2011-08-25 2011-08-23 9.230 727 +13 0.00% 6,710
2011-08-09 2011-08-05 8.586 714 -2,609 0.00% 6,130
2011-08-08 2011-08-04 9.077 3,323 +2,609 0.00% 30,162
2011-07-25 2011-07-21 8.095 714 -3,261 0.00% 5,780
2011-07-15 2011-07-13 7.543 3,975 +3,261 0.00% 29,985
2011-07-14 2011-07-12 7.482 714 -3,261 0.00% 5,342
2011-07-12 2011-07-08 7.758 3,975 -3,261 0.00% 30,839
2011-07-11 2011-07-07 7.697 7,236 +3,261 0.00% 55,694
2011-07-08 2011-07-06 7.574 3,975 +3,261 0.00% 30,107
2011-07-07 2011-07-05 7.789 714 -3,261 0.00% 5,561
2011-07-06 2011-07-04 7.451 3,975 +3,261 0.00% 29,620
2011-05-13 2011-05-11 7.114 714 -3,261 0.00% 5,080
2011-05-11 2011-05-06 7.267 3,975 +117 0.00% 28,885
2011-04-27 2011-04-21 7.709 3,858 -3,165 0.00% 29,742
2011-04-01 2011-03-30 7.899 7,023 +3,165 0.00% 55,472
2011-03-30 2011-03-28 7.899 3,858 -5,064 0.00% 30,473
2011-03-28 2011-03-24 7.930 8,922 +3,165 0.00% 70,754
2011-03-24 2011-03-22 8.278 5,757 +2,532 0.00% 47,655
2011-02-24 2011-02-22 8.625 3,225 +2,532 0.00% 27,817
2011-02-18 2011-02-16 9.257 693 -3,165 0.00% 6,415
2011-02-17 2011-02-15 8.941 3,858 +3,165 0.00% 34,495
2011-02-16 2011-02-14 8.752 693 -3,165 0.00% 6,065
2011-02-15 2011-02-11 8.720 3,858 +3,165 0.00% 33,642
2011-02-01 2011-01-28 8.467 693 -3,165 0.00% 5,868
2011-01-24 2011-01-20 8.436 3,858 +3,165 0.00% 32,545
2011-01-19 2011-01-17 8.404 693 -12,661 0.00% 5,824
2011-01-14 2011-01-12 8.025 13,354 +9,496 0.00% 107,166
2011-01-12 2011-01-10 7.520 3,858 +3,165 0.00% 29,010
2010-11-15 2010-11-11 7.930 693 -15,826 0.00% 5,496
2010-10-26 2010-10-22 7.520 16,519 +12,661 0.00% 124,215
2010-08-18 2010-08-16 6.993 3,858 +58 0.00% 26,978
2010-08-12 2010-08-10 7.057 3,800 -3,118 0.00% 26,816
2010-08-11 2010-08-09 7.057 6,918 +6,235 0.00% 48,819
2010-05-05 2010-05-03 5.713 683 +24 0.00% 3,902
2009-08-26 2009-08-24 4.224 659 +6 0.00% 2,784
2009-07-28 2009-07-24 3.822 653 -2,983 0.00% 2,496
2009-06-15 2009-06-11 3.788 3,636 -2,983 0.00% 13,774
2009-06-11 2009-06-09 3.755 6,619 +2,983 0.00% 24,852
2009-06-10 2009-06-08 3.654 3,636 +2,983 0.00% 13,286
2009-05-25 2009-05-21 3.319 653 -2,983 0.00% 2,167
2009-05-12 2009-05-08 3.118 3,636 0.00% 11,336

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top