History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-10-06 | 2025-10-02 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-26 | 2025-09-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-24 | 2025-09-22 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-17 | 2025-09-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 1.113 | 3,000 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 1.134 | 3,000 | +63 | 0.00% | 3,401 |
| 2025-09-03 | 2025-09-01 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-09-01 | 2025-08-28 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-29 | 2025-08-27 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-28 | 2025-08-26 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 1.144 | 2,937 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-25 | 2025-08-21 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-22 | 2025-08-20 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 1.144 | 2,937 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 1.154 | 2,937 | +0 | 0.00% | 3,390 |
| 2025-08-18 | 2025-08-14 | 1.144 | 2,937 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-14 | 2025-08-12 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-08-12 | 2025-08-08 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-11 | 2025-08-07 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-08-08 | 2025-08-06 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 1.103 | 2,937 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-08-04 | 2025-07-31 | 1.103 | 2,937 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-07-30 | 2025-07-28 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-28 | 2025-07-24 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 1.134 | 2,937 | +0 | 0.00% | 3,330 |
| 2025-07-24 | 2025-07-22 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 1.103 | 2,937 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-18 | 2025-07-16 | 1.124 | 2,937 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-16 | 2025-07-14 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-15 | 2025-07-11 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-14 | 2025-07-10 | 1.113 | 2,937 | +0 | 0.00% | 3,270 |
| 2025-07-11 | 2025-07-09 | 1.103 | 2,937 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 1.072 | 2,937 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 1.052 | 2,937 | +0 | 0.00% | 3,090 |
| 2025-07-08 | 2025-07-04 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-30 | 2025-06-26 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-26 | 2025-06-24 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-25 | 2025-06-23 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 2,937 | +0 | 0.00% | 2,970 |
| 2025-06-23 | 2025-06-19 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-19 | 2025-06-17 | 1.042 | 2,937 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-16 | 2025-06-12 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-13 | 2025-06-11 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-12 | 2025-06-10 | 1.032 | 2,937 | +0 | 0.00% | 3,030 |
| 2025-06-11 | 2025-06-09 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 2,937 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 2,937 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.970 | 2,937 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.970 | 2,937 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,937 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,937 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.970 | 2,937 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.981 | 2,937 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 1.098 | 2,937 | +0 | 0.00% | 3,224 |
| 2025-05-19 | 2025-05-15 | 1.098 | 2,937 | +150 | 0.00% | 3,224 |
| 2025-05-16 | 2025-05-14 | 1.098 | 2,787 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 1.098 | 2,787 | +0 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 1.098 | 2,787 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 1.098 | 2,787 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 1.087 | 2,787 | +0 | 0.00% | 3,030 |
| 2025-05-09 | 2025-05-07 | 1.087 | 2,787 | +0 | 0.00% | 3,030 |
| 2025-05-08 | 2025-05-06 | 1.076 | 2,787 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 1.087 | 2,787 | +0 | 0.00% | 3,030 |
| 2025-05-02 | 2025-04-29 | 1.076 | 2,787 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-04-29 | 2025-04-25 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-04-25 | 2025-04-23 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-04-16 | 2025-04-14 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-04-14 | 2025-04-10 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-04-09 | 2025-04-07 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-03-25 | 2025-03-21 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-03-20 | 2025-03-18 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-03-19 | 2025-03-17 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-03-14 | 2025-03-12 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-03-13 | 2025-03-11 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-03-06 | 2025-03-04 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2025-02-27 | 2025-02-25 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-02-12 | 2025-02-10 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-11 | 2025-02-07 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-06 | 2025-02-04 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2025-02-05 | 2025-02-03 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-02-03 | 2025-01-24 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-01-24 | 2025-01-22 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-01-22 | 2025-01-20 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-01-20 | 2025-01-16 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2025-01-17 | 2025-01-15 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.969 | 2,787 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.969 | 2,787 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.979 | 2,787 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.979 | 2,787 | +0 | 0.00% | 2,730 |
| 2025-01-10 | 2025-01-08 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,787 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-12-19 | 2024-12-17 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-12-18 | 2024-12-16 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-12-17 | 2024-12-13 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-12-13 | 2024-12-11 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-12-12 | 2024-12-10 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-12-03 | 2024-11-29 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-12-02 | 2024-11-28 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-11-28 | 2024-11-26 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 1.001 | 2,787 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-19 | 2024-11-15 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-14 | 2024-11-12 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-11 | 2024-11-07 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-11-05 | 2024-11-01 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-30 | 2024-10-28 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-25 | 2024-10-23 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-24 | 2024-10-22 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-23 | 2024-10-21 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-10-16 | 2024-10-14 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-15 | 2024-10-10 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-14 | 2024-10-09 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-10-10 | 2024-10-08 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 1.076 | 2,787 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 2,787 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 2,787 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,787 | +0 | 0.00% | 3,030 |
| 2024-10-03 | 2024-09-30 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 1.055 | 2,787 | +0 | 0.00% | 2,940 |
| 2024-09-27 | 2024-09-25 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-09-26 | 2024-09-24 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-09-25 | 2024-09-23 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-09-24 | 2024-09-20 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-09-23 | 2024-09-19 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-09-13 | 2024-09-11 | 1.012 | 2,787 | +0 | 0.00% | 2,820 |
| 2024-09-12 | 2024-09-10 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 1.033 | 2,787 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-08-30 | 2024-08-28 | 1.023 | 2,787 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 1.044 | 2,787 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 1.091 | 2,787 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,787 | +64 | 0.00% | 3,009 |
| 2024-08-26 | 2024-08-22 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-22 | 2024-08-20 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-20 | 2024-08-16 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-19 | 2024-08-15 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-16 | 2024-08-14 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-15 | 2024-08-13 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-08-13 | 2024-08-09 | 1.069 | 2,723 | +0 | 0.00% | 2,910 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-08-09 | 2024-08-07 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-07 | 2024-08-05 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-08-05 | 2024-08-01 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-08-02 | 2024-07-31 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-08-01 | 2024-07-30 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-31 | 2024-07-29 | 1.124 | 2,723 | +0 | 0.00% | 3,060 |
| 2024-07-30 | 2024-07-26 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-29 | 2024-07-25 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-25 | 2024-07-23 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-24 | 2024-07-22 | 1.124 | 2,723 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 1.135 | 2,723 | +0 | 0.00% | 3,090 |
| 2024-07-22 | 2024-07-18 | 1.124 | 2,723 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-18 | 2024-07-16 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-07-17 | 2024-07-15 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-12 | 2024-07-10 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-07-11 | 2024-07-09 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-10 | 2024-07-08 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-08 | 2024-07-04 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-05 | 2024-07-03 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-07-02 | 2024-06-27 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-28 | 2024-06-26 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-26 | 2024-06-24 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-25 | 2024-06-21 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 1.069 | 2,723 | +0 | 0.00% | 2,910 |
| 2024-06-18 | 2024-06-14 | 1.069 | 2,723 | +0 | 0.00% | 2,910 |
| 2024-06-17 | 2024-06-13 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-14 | 2024-06-12 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-13 | 2024-06-11 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-12 | 2024-06-07 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-06-07 | 2024-06-05 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-05 | 2024-06-03 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-06-04 | 2024-05-31 | 1.069 | 2,723 | +0 | 0.00% | 2,910 |
| 2024-06-03 | 2024-05-30 | 1.080 | 2,723 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 1.091 | 2,723 | +0 | 0.00% | 2,970 |
| 2024-05-30 | 2024-05-28 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-05-27 | 2024-05-23 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-05-24 | 2024-05-22 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-05-21 | 2024-05-17 | 1.113 | 2,723 | +0 | 0.00% | 3,030 |
| 2024-05-20 | 2024-05-16 | 1.102 | 2,723 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 2,723 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,723 | +0 | 0.00% | 3,404 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,723 | +131 | 0.00% | 3,404 |
| 2024-05-13 | 2024-05-09 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-05-10 | 2024-05-08 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-05-09 | 2024-05-07 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-05-07 | 2024-05-03 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-05-02 | 2024-04-29 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-26 | 2024-04-24 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-24 | 2024-04-22 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-23 | 2024-04-19 | 1.169 | 2,592 | +0 | 0.00% | 3,030 |
| 2024-04-22 | 2024-04-18 | 1.169 | 2,592 | +0 | 0.00% | 3,030 |
| 2024-04-19 | 2024-04-17 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-16 | 2024-04-12 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-15 | 2024-04-11 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-11 | 2024-04-09 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-10 | 2024-04-08 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-04-03 | 2024-03-28 | 1.169 | 2,592 | +0 | 0.00% | 3,030 |
| 2024-04-02 | 2024-03-27 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-03-27 | 2024-03-25 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-03-22 | 2024-03-20 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 1.181 | 2,592 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-11 | 2024-03-07 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-08 | 2024-03-06 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-03-06 | 2024-03-04 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-03-04 | 2024-02-29 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-28 | 2024-02-26 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-02-27 | 2024-02-23 | 1.262 | 2,592 | +0 | 0.00% | 3,270 |
| 2024-02-26 | 2024-02-22 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-02-23 | 2024-02-21 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-02-21 | 2024-02-19 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-14 | 2024-02-07 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-02-07 | 2024-02-05 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-02-02 | 2024-01-31 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2024-01-31 | 2024-01-29 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-01-30 | 2024-01-26 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2024-01-23 | 2024-01-19 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 1.285 | 2,592 | +0 | 0.00% | 3,330 |
| 2024-01-08 | 2024-01-04 | 1.308 | 2,592 | +0 | 0.00% | 3,390 |
| 2024-01-05 | 2024-01-03 | 1.296 | 2,592 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 1.262 | 2,592 | +0 | 0.00% | 3,270 |
| 2024-01-03 | 2023-12-29 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2024-01-02 | 2023-12-28 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-12-29 | 2023-12-27 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-12-28 | 2023-12-22 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-12-27 | 2023-12-21 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-12-22 | 2023-12-20 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-12-21 | 2023-12-19 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-12-20 | 2023-12-18 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-12-19 | 2023-12-15 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-12-15 | 2023-12-13 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-14 | 2023-12-12 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-13 | 2023-12-11 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-12-11 | 2023-12-07 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-08 | 2023-12-06 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-07 | 2023-12-05 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-06 | 2023-12-04 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-12-05 | 2023-12-01 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-11-30 | 2023-11-28 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-11-29 | 2023-11-27 | 1.192 | 2,592 | +0 | 0.00% | 3,090 |
| 2023-11-28 | 2023-11-24 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-21 | 2023-11-17 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-17 | 2023-11-15 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-13 | 2023-11-09 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-09 | 2023-11-07 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-11-07 | 2023-11-03 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-06 | 2023-11-02 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 1.215 | 2,592 | +0 | 0.00% | 3,150 |
| 2023-11-01 | 2023-10-30 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-10-30 | 2023-10-26 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-10-27 | 2023-10-25 | 1.204 | 2,592 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-25 | 2023-10-20 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-24 | 2023-10-19 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-20 | 2023-10-18 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-19 | 2023-10-17 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-18 | 2023-10-16 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-17 | 2023-10-13 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-12 | 2023-10-10 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 1.262 | 2,592 | +0 | 0.00% | 3,270 |
| 2023-10-09 | 2023-10-05 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-10-05 | 2023-10-03 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-10-03 | 2023-09-28 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-29 | 2023-09-27 | 1.227 | 2,592 | +0 | 0.00% | 3,180 |
| 2023-09-28 | 2023-09-26 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-27 | 2023-09-25 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-26 | 2023-09-22 | 1.262 | 2,592 | +0 | 0.00% | 3,270 |
| 2023-09-25 | 2023-09-21 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-22 | 2023-09-20 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-15 | 2023-09-13 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 1.262 | 2,592 | +0 | 0.00% | 3,270 |
| 2023-09-12 | 2023-09-07 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-09-11 | 2023-09-06 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 1.250 | 2,592 | +0 | 0.00% | 3,240 |
| 2023-09-06 | 2023-09-04 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 1.296 | 2,592 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 1.296 | 2,592 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 1.285 | 2,592 | +0 | 0.00% | 3,330 |
| 2023-08-28 | 2023-08-24 | 1.285 | 2,592 | +0 | 0.00% | 3,330 |
| 2023-08-25 | 2023-08-23 | 1.273 | 2,592 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 1.239 | 2,592 | +0 | 0.00% | 3,210 |
| 2023-08-23 | 2023-08-21 | 1.323 | 2,592 | +0 | 0.00% | 3,430 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,592 | +53 | 0.00% | 3,522 |
| 2023-08-21 | 2023-08-17 | 1.359 | 2,539 | +0 | 0.00% | 3,450 |
| 2023-08-18 | 2023-08-16 | 1.359 | 2,539 | +0 | 0.00% | 3,450 |
| 2023-08-17 | 2023-08-15 | 1.359 | 2,539 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 1.359 | 2,539 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-14 | 2023-08-10 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 1.382 | 2,539 | +0 | 0.00% | 3,510 |
| 2023-08-10 | 2023-08-08 | 1.382 | 2,539 | +0 | 0.00% | 3,510 |
| 2023-08-09 | 2023-08-07 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-08 | 2023-08-04 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-07 | 2023-08-03 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-04 | 2023-08-02 | 1.371 | 2,539 | +0 | 0.00% | 3,480 |
| 2023-08-03 | 2023-08-01 | 1.394 | 2,539 | +0 | 0.00% | 3,540 |
| 2023-08-02 | 2023-07-31 | 1.406 | 2,539 | +0 | 0.00% | 3,570 |
| 2023-08-01 | 2023-07-28 | 1.489 | 2,539 | +0 | 0.00% | 3,780 |
| 2023-07-31 | 2023-07-27 | 1.477 | 2,539 | +0 | 0.00% | 3,750 |
| 2023-07-28 | 2023-07-26 | 1.501 | 2,539 | +0 | 0.00% | 3,810 |
| 2023-07-27 | 2023-07-25 | 1.489 | 2,539 | +0 | 0.00% | 3,780 |
| 2023-07-26 | 2023-07-24 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-07-25 | 2023-07-21 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-24 | 2023-07-20 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-07-21 | 2023-07-19 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 1.477 | 2,539 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 1.477 | 2,539 | +0 | 0.00% | 3,750 |
| 2023-07-14 | 2023-07-12 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-07-13 | 2023-07-11 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-07-12 | 2023-07-10 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-07-11 | 2023-07-07 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-07 | 2023-07-05 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-06 | 2023-07-04 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-06-30 | 2023-06-28 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-29 | 2023-06-27 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-28 | 2023-06-26 | 1.418 | 2,539 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 1.406 | 2,539 | +0 | 0.00% | 3,570 |
| 2023-06-26 | 2023-06-21 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-23 | 2023-06-20 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-06-20 | 2023-06-16 | 1.418 | 2,539 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-16 | 2023-06-14 | 1.418 | 2,539 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-14 | 2023-06-12 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-13 | 2023-06-09 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-06-12 | 2023-06-08 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-09 | 2023-06-07 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-08 | 2023-06-06 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-07 | 2023-06-05 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-06-06 | 2023-06-02 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-06-05 | 2023-06-01 | 1.406 | 2,539 | +0 | 0.00% | 3,570 |
| 2023-06-02 | 2023-05-31 | 1.418 | 2,539 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 1.430 | 2,539 | +0 | 0.00% | 3,630 |
| 2023-05-31 | 2023-05-29 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-05-30 | 2023-05-25 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-05-29 | 2023-05-24 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-05-25 | 2023-05-23 | 1.442 | 2,539 | +0 | 0.00% | 3,660 |
| 2023-05-24 | 2023-05-22 | 1.453 | 2,539 | +0 | 0.00% | 3,690 |
| 2023-05-23 | 2023-05-19 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 1.465 | 2,539 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 1.477 | 2,539 | +0 | 0.00% | 3,750 |
| 2023-05-18 | 2023-05-16 | 1.512 | 2,539 | +0 | 0.00% | 3,840 |
| 2023-05-17 | 2023-05-15 | 1.659 | 2,539 | +0 | 0.00% | 4,213 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,539 | +98 | 0.00% | 4,244 |
| 2023-05-15 | 2023-05-11 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-05-12 | 2023-05-10 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,441 | +0 | 0.00% | 4,110 |
| 2023-05-10 | 2023-05-08 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-05-09 | 2023-05-05 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-05-04 | 2023-05-02 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-05-03 | 2023-04-28 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-05-02 | 2023-04-27 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-04-28 | 2023-04-26 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-04-27 | 2023-04-25 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-04-26 | 2023-04-24 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-04-25 | 2023-04-21 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-04-21 | 2023-04-19 | 1.721 | 2,441 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 1.684 | 2,441 | +0 | 0.00% | 4,110 |
| 2023-04-19 | 2023-04-17 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-04-18 | 2023-04-14 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-04-17 | 2023-04-13 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-04-14 | 2023-04-12 | 1.585 | 2,441 | +0 | 0.00% | 3,870 |
| 2023-04-13 | 2023-04-11 | 1.585 | 2,441 | +0 | 0.00% | 3,870 |
| 2023-04-12 | 2023-04-06 | 1.561 | 2,441 | +0 | 0.00% | 3,810 |
| 2023-04-11 | 2023-04-04 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-04-06 | 2023-04-03 | 1.549 | 2,441 | +0 | 0.00% | 3,780 |
| 2023-04-04 | 2023-03-31 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-30 | 2023-03-28 | 1.549 | 2,441 | +0 | 0.00% | 3,780 |
| 2023-03-29 | 2023-03-27 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-28 | 2023-03-24 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-27 | 2023-03-23 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2023-03-22 | 2023-03-20 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2023-03-21 | 2023-03-17 | 1.561 | 2,441 | +0 | 0.00% | 3,810 |
| 2023-03-20 | 2023-03-16 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-17 | 2023-03-15 | 1.549 | 2,441 | +0 | 0.00% | 3,780 |
| 2023-03-16 | 2023-03-14 | 1.561 | 2,441 | +0 | 0.00% | 3,810 |
| 2023-03-15 | 2023-03-13 | 1.549 | 2,441 | +0 | 0.00% | 3,780 |
| 2023-03-14 | 2023-03-10 | 1.499 | 2,441 | +0 | 0.00% | 3,660 |
| 2023-03-13 | 2023-03-09 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-10 | 2023-03-08 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-09 | 2023-03-07 | 1.549 | 2,441 | +0 | 0.00% | 3,780 |
| 2023-03-08 | 2023-03-06 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-07 | 2023-03-03 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2023-03-03 | 2023-03-01 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-03-01 | 2023-02-27 | 1.598 | 2,441 | +0 | 0.00% | 3,900 |
| 2023-02-28 | 2023-02-24 | 1.585 | 2,441 | +0 | 0.00% | 3,870 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,441 | +0 | 0.00% | 3,930 |
| 2023-02-24 | 2023-02-22 | 1.598 | 2,441 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 1.598 | 2,441 | +0 | 0.00% | 3,900 |
| 2023-02-22 | 2023-02-20 | 1.610 | 2,441 | +0 | 0.00% | 3,930 |
| 2023-02-21 | 2023-02-17 | 1.573 | 2,441 | +0 | 0.00% | 3,840 |
| 2023-02-20 | 2023-02-16 | 1.598 | 2,441 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 1.598 | 2,441 | +0 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-02-15 | 2023-02-13 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-02-14 | 2023-02-10 | 1.635 | 2,441 | +0 | 0.00% | 3,990 |
| 2023-02-13 | 2023-02-09 | 1.635 | 2,441 | +0 | 0.00% | 3,990 |
| 2023-02-10 | 2023-02-08 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-02-08 | 2023-02-06 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-02-07 | 2023-02-03 | 1.708 | 2,441 | +0 | 0.00% | 4,170 |
| 2023-02-06 | 2023-02-02 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,441 | +0 | 0.00% | 4,140 |
| 2023-02-02 | 2023-01-31 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-02-01 | 2023-01-30 | 1.671 | 2,441 | +0 | 0.00% | 4,080 |
| 2023-01-31 | 2023-01-27 | 1.635 | 2,441 | +0 | 0.00% | 3,990 |
| 2023-01-30 | 2023-01-26 | 1.659 | 2,441 | +0 | 0.00% | 4,050 |
| 2023-01-27 | 2023-01-20 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-26 | 2023-01-19 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-20 | 2023-01-18 | 1.647 | 2,441 | +0 | 0.00% | 4,020 |
| 2023-01-19 | 2023-01-17 | 1.635 | 2,441 | +0 | 0.00% | 3,990 |
| 2023-01-18 | 2023-01-16 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-17 | 2023-01-13 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,441 | +0 | 0.00% | 3,930 |
| 2023-01-13 | 2023-01-11 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,441 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 1.561 | 2,441 | +0 | 0.00% | 3,810 |
| 2023-01-10 | 2023-01-06 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2023-01-05 | 2023-01-03 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2023-01-04 | 2022-12-30 | 1.499 | 2,441 | +0 | 0.00% | 3,660 |
| 2023-01-03 | 2022-12-29 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2022-12-29 | 2022-12-23 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2022-12-28 | 2022-12-22 | 1.487 | 2,441 | +0 | 0.00% | 3,630 |
| 2022-12-23 | 2022-12-21 | 1.475 | 2,441 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 1.475 | 2,441 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 1.487 | 2,441 | +0 | 0.00% | 3,630 |
| 2022-12-20 | 2022-12-16 | 1.487 | 2,441 | +0 | 0.00% | 3,630 |
| 2022-12-19 | 2022-12-15 | 1.512 | 2,441 | +0 | 0.00% | 3,690 |
| 2022-12-16 | 2022-12-14 | 1.536 | 2,441 | +0 | 0.00% | 3,750 |
| 2022-12-15 | 2022-12-13 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 1.499 | 2,441 | +0 | 0.00% | 3,660 |
| 2022-12-13 | 2022-12-09 | 1.524 | 2,441 | +0 | 0.00% | 3,720 |
| 2022-12-12 | 2022-12-08 | 1.487 | 2,441 | +0 | 0.00% | 3,630 |
| 2022-12-09 | 2022-12-07 | 1.475 | 2,441 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 1.450 | 2,441 | +0 | 0.00% | 3,540 |
| 2022-12-07 | 2022-12-05 | 1.450 | 2,441 | +0 | 0.00% | 3,540 |
| 2022-12-06 | 2022-12-02 | 1.401 | 2,441 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-12-02 | 2022-11-30 | 1.377 | 2,441 | +0 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 1.389 | 2,441 | +0 | 0.00% | 3,390 |
| 2022-11-30 | 2022-11-28 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-11-29 | 2022-11-25 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-11-28 | 2022-11-24 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-11-25 | 2022-11-23 | 1.340 | 2,441 | +0 | 0.00% | 3,270 |
| 2022-11-24 | 2022-11-22 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 1.340 | 2,441 | +0 | 0.00% | 3,270 |
| 2022-11-17 | 2022-11-15 | 1.340 | 2,441 | +0 | 0.00% | 3,270 |
| 2022-11-16 | 2022-11-14 | 1.315 | 2,441 | +0 | 0.00% | 3,210 |
| 2022-11-15 | 2022-11-11 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 1.303 | 2,441 | +0 | 0.00% | 3,180 |
| 2022-11-11 | 2022-11-09 | 1.290 | 2,441 | +0 | 0.00% | 3,150 |
| 2022-11-10 | 2022-11-08 | 1.315 | 2,441 | +0 | 0.00% | 3,210 |
| 2022-11-09 | 2022-11-07 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.303 | 2,441 | +0 | 0.00% | 3,180 |
| 2022-11-07 | 2022-11-03 | 1.278 | 2,441 | +0 | 0.00% | 3,120 |
| 2022-11-04 | 2022-11-02 | 1.315 | 2,441 | +0 | 0.00% | 3,210 |
| 2022-11-03 | 2022-11-01 | 1.290 | 2,441 | +0 | 0.00% | 3,150 |
| 2022-11-02 | 2022-10-31 | 1.278 | 2,441 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 1.315 | 2,441 | +0 | 0.00% | 3,210 |
| 2022-10-31 | 2022-10-27 | 1.352 | 2,441 | +0 | 0.00% | 3,300 |
| 2022-10-28 | 2022-10-26 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-10-27 | 2022-10-25 | 1.340 | 2,441 | +0 | 0.00% | 3,270 |
| 2022-10-26 | 2022-10-24 | 1.327 | 2,441 | +0 | 0.00% | 3,240 |
| 2022-10-25 | 2022-10-21 | 1.389 | 2,441 | +0 | 0.00% | 3,390 |
| 2022-10-24 | 2022-10-20 | 1.401 | 2,441 | +0 | 0.00% | 3,420 |
| 2022-10-21 | 2022-10-19 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-20 | 2022-10-18 | 1.426 | 2,441 | +0 | 0.00% | 3,480 |
| 2022-10-19 | 2022-10-17 | 1.401 | 2,441 | +0 | 0.00% | 3,420 |
| 2022-10-18 | 2022-10-14 | 1.401 | 2,441 | +0 | 0.00% | 3,420 |
| 2022-10-17 | 2022-10-13 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-14 | 2022-10-12 | 1.389 | 2,441 | +0 | 0.00% | 3,390 |
| 2022-10-13 | 2022-10-11 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-12 | 2022-10-10 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-11 | 2022-10-07 | 1.463 | 2,441 | +0 | 0.00% | 3,570 |
| 2022-10-10 | 2022-10-06 | 1.450 | 2,441 | +0 | 0.00% | 3,540 |
| 2022-10-07 | 2022-10-05 | 1.438 | 2,441 | +0 | 0.00% | 3,510 |
| 2022-10-06 | 2022-10-03 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-05 | 2022-09-30 | 1.413 | 2,441 | +0 | 0.00% | 3,450 |
| 2022-10-03 | 2022-09-29 | 1.426 | 2,441 | +0 | 0.00% | 3,480 |
| 2022-09-30 | 2022-09-28 | 1.475 | 2,441 | -3,254 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 1.512 | 5,695 | +3,254 | 0.00% | 8,609 |
| 2022-08-23 | 2022-08-19 | 1.516 | 2,441 | +47 | 0.00% | 3,701 |
| 2022-08-10 | 2022-08-08 | 1.516 | 2,394 | -4,788 | 0.00% | 3,630 |
| 2022-08-09 | 2022-08-05 | 1.516 | 7,182 | +4,788 | 0.00% | 10,889 |
| 2022-07-29 | 2022-07-27 | 1.817 | 2,394 | -3,192 | 0.00% | 4,350 |
| 2022-07-28 | 2022-07-26 | 1.880 | 5,586 | -1,596 | 0.00% | 10,499 |
| 2022-07-27 | 2022-07-25 | 1.892 | 7,182 | +1,596 | 0.00% | 13,589 |
| 2022-07-26 | 2022-07-22 | 1.892 | 5,586 | +1,596 | 0.00% | 10,569 |
| 2022-07-22 | 2022-07-20 | 1.880 | 3,990 | -1,596 | 0.00% | 7,500 |
| 2022-07-20 | 2022-07-18 | 1.905 | 5,586 | -1,596 | 0.00% | 10,639 |
| 2022-07-14 | 2022-07-12 | 1.867 | 7,182 | +3,192 | 0.00% | 13,409 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,990 | -3,192 | 0.00% | 7,400 |
| 2022-07-12 | 2022-07-08 | 1.855 | 7,182 | +3,192 | 0.00% | 13,319 |
| 2022-07-08 | 2022-07-06 | 1.880 | 3,990 | +1,596 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,394 | -4,788 | 0.00% | 4,020 |
| 2022-06-24 | 2022-06-22 | 2.130 | 7,182 | -14,365 | 0.00% | 15,299 |
| 2022-06-23 | 2022-06-21 | 2.168 | 21,547 | +12,768 | 0.00% | 46,709 |
| 2022-06-22 | 2022-06-20 | 2.080 | 8,779 | +4,789 | 0.00% | 18,261 |
| 2022-06-21 | 2022-06-17 | 2.005 | 3,990 | +1,596 | 0.00% | 7,999 |
| 2022-06-20 | 2022-06-16 | 1.942 | 2,394 | -3,192 | 0.00% | 4,650 |
| 2022-06-17 | 2022-06-15 | 1.967 | 5,586 | -1,596 | 0.00% | 10,989 |
| 2022-06-16 | 2022-06-14 | 1.942 | 7,182 | +3,192 | 0.00% | 13,949 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,990 | +1,596 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 1.591 | 2,394 | -1,596 | 0.00% | 3,810 |
| 2022-05-24 | 2022-05-20 | 1.579 | 3,990 | -7,981 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 1.591 | 11,971 | -7,980 | 0.00% | 19,050 |
| 2022-05-19 | 2022-05-17 | 1.604 | 19,951 | +15,961 | 0.00% | 32,000 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,990 | -63,844 | 0.00% | 6,350 |
| 2022-05-17 | 2022-05-13 | 1.735 | 67,834 | +63,844 | 0.00% | 117,658 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,990 | +156 | 0.00% | 6,869 |
| 2022-05-12 | 2022-05-10 | 1.721 | 3,834 | +1,534 | 0.00% | 6,600 |
| 2022-05-11 | 2022-05-06 | 1.735 | 2,300 | -1,534 | 0.00% | 3,989 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,834 | -19,937 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 1.695 | 23,771 | +19,937 | 0.00% | 40,301 |
| 2022-04-28 | 2022-04-26 | 1.721 | 3,834 | -3,067 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 1.708 | 6,901 | -3,067 | 0.00% | 11,790 |
| 2022-04-22 | 2022-04-20 | 1.735 | 9,968 | -3,067 | 0.00% | 17,290 |
| 2022-04-21 | 2022-04-19 | 1.708 | 13,035 | +6,134 | 0.00% | 22,269 |
| 2022-04-20 | 2022-04-14 | 1.735 | 6,901 | +4,601 | 0.00% | 11,970 |
| 2022-04-04 | 2022-03-31 | 1.643 | 2,300 | -29,138 | 0.00% | 3,779 |
| 2022-04-01 | 2022-03-30 | 1.643 | 31,438 | +26,070 | 0.00% | 51,659 |
| 2022-03-30 | 2022-03-28 | 1.656 | 5,368 | +3,068 | 0.00% | 8,891 |
| 2022-03-09 | 2022-03-07 | 1.630 | 2,300 | -6,135 | 0.00% | 3,749 |
| 2022-03-08 | 2022-03-04 | 1.630 | 8,435 | +6,135 | 0.00% | 13,750 |
| 2021-09-09 | 2021-09-07 | 1.630 | 2,300 | -23,004 | 0.00% | 3,749 |
| 2021-08-24 | 2021-08-20 | 2.309 | 25,304 | +3,725 | 0.00% | 58,431 |
| 2021-07-28 | 2021-07-26 | 2.508 | 21,579 | -3,924 | 0.00% | 54,119 |
| 2021-07-27 | 2021-07-23 | 2.646 | 25,503 | -13,078 | 0.00% | 67,470 |
| 2021-07-26 | 2021-07-22 | 2.707 | 38,581 | +6,539 | 0.00% | 104,429 |
| 2021-07-23 | 2021-07-21 | 2.707 | 32,042 | +2,616 | 0.00% | 86,730 |
| 2021-07-22 | 2021-07-20 | 2.600 | 29,426 | -41,851 | 0.00% | 76,499 |
| 2021-07-21 | 2021-07-19 | 2.661 | 71,277 | +14,386 | 0.00% | 189,660 |
| 2021-07-20 | 2021-07-16 | 2.630 | 56,891 | +13,078 | 0.00% | 149,640 |
| 2021-07-19 | 2021-07-15 | 2.477 | 43,813 | -1,307 | 0.00% | 108,541 |
| 2021-07-16 | 2021-07-14 | 2.447 | 45,120 | +1,307 | 0.00% | 110,399 |
| 2021-07-15 | 2021-07-13 | 2.447 | 43,813 | +11,771 | 0.00% | 107,201 |
| 2021-07-12 | 2021-07-08 | 2.477 | 32,042 | +2,616 | 0.00% | 79,380 |
| 2021-05-13 | 2021-05-11 | 2.407 | 29,426 | +1,008 | 0.00% | 70,827 |
| 2021-03-30 | 2021-03-26 | 2.328 | 28,418 | -2,526 | 0.00% | 66,151 |
| 2021-03-19 | 2021-03-17 | 2.375 | 30,944 | +2,526 | 0.00% | 73,501 |
| 2020-08-25 | 2020-08-21 | 2.032 | 28,418 | +510 | 0.00% | 57,737 |
| 2020-05-15 | 2020-05-13 | 2.238 | 27,908 | +764 | 0.00% | 62,461 |
| 2020-03-05 | 2020-03-03 | 2.338 | 27,144 | -42,223 | 0.00% | 63,451 |
| 2019-12-17 | 2019-12-13 | 2.603 | 69,367 | +18,096 | 0.00% | 180,550 |
| 2019-11-29 | 2019-11-27 | 2.636 | 51,271 | -4,826 | 0.00% | 135,149 |
| 2019-11-28 | 2019-11-26 | 2.619 | 56,097 | +3,619 | 0.00% | 146,940 |
| 2019-11-26 | 2019-11-22 | 2.636 | 52,478 | -1,206 | 0.00% | 138,331 |
| 2019-11-25 | 2019-11-21 | 2.669 | 53,684 | +2,413 | 0.00% | 143,290 |
| 2019-11-07 | 2019-11-05 | 2.653 | 51,271 | +24,127 | 0.00% | 135,999 |
| 2019-08-27 | 2019-08-23 | 2.439 | 27,144 | +577 | 0.00% | 66,207 |
| 2019-05-15 | 2019-05-10 | 7.594 | 26,567 | -29,520 | 0.00% | 201,763 |
| 2019-05-14 | 2019-05-09 | 7.617 | 56,087 | +13,806 | 0.00% | 427,212 |
| 2019-05-09 | 2019-05-07 | 7.684 | 42,281 | -2,670 | 0.00% | 324,903 |
| 2019-05-07 | 2019-05-03 | 7.684 | 44,951 | +2,670 | 0.00% | 345,420 |
| 2019-04-11 | 2019-04-09 | 7.370 | 42,281 | -151,320 | 0.00% | 311,602 |
| 2019-04-03 | 2019-04-01 | 7.347 | 193,601 | +5,341 | 0.01% | 1,422,450 |
| 2019-03-28 | 2019-03-26 | 7.505 | 188,260 | -41,836 | 0.01% | 1,412,818 |
| 2019-03-25 | 2019-03-21 | 7.347 | 230,096 | -8,901 | 0.01% | 1,690,591 |
| 2019-03-20 | 2019-03-18 | 7.235 | 238,997 | -17,802 | 0.01% | 1,729,140 |
| 2019-03-05 | 2019-03-01 | 7.280 | 256,799 | -22,253 | 0.01% | 1,869,477 |
| 2019-02-28 | 2019-02-26 | 7.100 | 279,052 | -44,506 | 0.01% | 1,981,317 |
| 2019-02-27 | 2019-02-25 | 7.235 | 323,558 | +66,759 | 0.02% | 2,340,937 |
| 2019-02-25 | 2019-02-21 | 7.213 | 256,799 | -4,451 | 0.01% | 1,852,167 |
| 2019-02-20 | 2019-02-18 | 7.123 | 261,250 | -1,780 | 0.01% | 1,860,790 |
| 2019-02-15 | 2019-02-13 | 7.168 | 263,030 | -4,451 | 0.01% | 1,885,288 |
| 2019-02-13 | 2019-02-11 | 6.988 | 267,481 | +50,737 | 0.01% | 1,869,111 |
| 2019-01-28 | 2019-01-24 | 6.875 | 216,744 | -8,901 | 0.01% | 1,490,219 |
| 2019-01-08 | 2019-01-04 | 6.831 | 225,645 | -4,451 | 0.01% | 1,541,278 |
| 2018-12-13 | 2018-12-11 | 6.965 | 230,096 | +10,682 | 0.01% | 1,602,701 |
| 2018-12-07 | 2018-12-05 | 6.898 | 219,414 | +13,351 | 0.01% | 1,513,507 |
| 2018-10-23 | 2018-10-19 | 6.718 | 206,063 | +8,902 | 0.01% | 1,384,372 |
| 2018-10-18 | 2018-10-15 | 6.651 | 197,161 | -6,231 | 0.01% | 1,311,277 |
| 2018-10-09 | 2018-10-05 | 6.786 | 203,392 | -22,253 | 0.01% | 1,380,138 |
| 2018-10-08 | 2018-10-04 | 6.875 | 225,645 | -14,242 | 0.01% | 1,551,418 |
| 2018-10-05 | 2018-10-03 | 6.875 | 239,887 | +9,791 | 0.01% | 1,649,339 |
| 2018-10-04 | 2018-10-02 | 6.898 | 230,096 | +97,913 | 0.01% | 1,587,191 |
| 2018-10-03 | 2018-09-28 | 6.943 | 132,183 | +8,901 | 0.01% | 917,732 |
| 2018-10-02 | 2018-09-27 | 6.875 | 123,282 | +4,451 | 0.01% | 847,623 |
| 2018-09-28 | 2018-09-26 | 6.875 | 118,831 | -7,121 | 0.01% | 817,020 |
| 2018-09-27 | 2018-09-24 | 6.831 | 125,952 | +7,121 | 0.01% | 860,321 |
| 2018-09-26 | 2018-09-21 | 6.920 | 118,831 | +8,011 | 0.01% | 822,360 |
| 2018-09-24 | 2018-09-20 | 6.898 | 110,820 | +890 | 0.01% | 764,431 |
| 2018-09-20 | 2018-09-18 | 6.628 | 109,930 | +1,780 | 0.01% | 728,652 |
| 2018-09-10 | 2018-09-06 | 6.404 | 108,150 | -4,450 | 0.01% | 692,553 |
| 2018-08-22 | 2018-08-20 | 6.542 | 112,600 | +1,220 | 0.01% | 736,624 |
| 2018-07-06 | 2018-07-04 | 6.315 | 111,380 | -8,804 | 0.01% | 703,342 |
| 2018-06-28 | 2018-06-26 | 6.315 | 120,184 | +8,804 | 0.01% | 758,938 |
| 2018-06-13 | 2018-06-11 | 6.519 | 111,380 | +4,403 | 0.01% | 726,113 |
| 2018-05-11 | 2018-05-09 | 6.670 | 106,977 | +1,696 | 0.01% | 713,581 |
| 2018-04-26 | 2018-04-24 | 6.532 | 105,281 | -6,932 | 0.01% | 687,688 |
| 2018-03-07 | 2018-03-05 | 6.440 | 112,213 | -12,998 | 0.01% | 722,608 |
| 2018-02-27 | 2018-02-23 | 7.894 | 125,211 | +12,998 | 0.01% | 988,379 |
| 2018-02-12 | 2018-02-08 | 7.409 | 112,213 | -38,993 | 0.01% | 831,387 |
| 2018-02-07 | 2018-02-05 | 7.663 | 151,206 | -39,860 | 0.01% | 1,158,677 |
| 2018-01-02 | 2017-12-28 | 7.132 | 191,066 | +6,932 | 0.01% | 1,362,690 |
| 2017-12-19 | 2017-12-15 | 6.855 | 184,134 | -4,332 | 0.01% | 1,262,251 |
| 2017-12-18 | 2017-12-14 | 7.063 | 188,466 | +4,332 | 0.01% | 1,331,097 |
| 2017-12-15 | 2017-12-13 | 6.994 | 184,134 | -17,330 | 0.01% | 1,287,751 |
| 2017-12-06 | 2017-12-04 | 6.740 | 201,464 | -4,333 | 0.01% | 1,357,799 |
| 2017-12-01 | 2017-11-29 | 6.509 | 205,797 | -4,332 | 0.01% | 1,339,502 |
| 2017-11-27 | 2017-11-23 | 6.486 | 210,129 | -8,665 | 0.01% | 1,362,848 |
| 2017-11-17 | 2017-11-15 | 6.578 | 218,794 | -4,333 | 0.01% | 1,439,247 |
| 2017-11-16 | 2017-11-14 | 6.555 | 223,127 | +4,333 | 0.01% | 1,462,600 |
| 2017-11-10 | 2017-11-08 | 6.624 | 218,794 | +30,328 | 0.01% | 1,449,347 |
| 2017-11-09 | 2017-11-07 | 6.486 | 188,466 | +51,990 | 0.01% | 1,222,347 |
| 2017-11-03 | 2017-11-01 | 6.417 | 136,476 | +30,328 | 0.01% | 875,702 |
| 2017-10-23 | 2017-10-19 | 6.624 | 106,148 | -4,332 | 0.01% | 703,151 |
| 2017-10-13 | 2017-10-11 | 6.578 | 110,480 | -43,326 | 0.01% | 726,748 |
| 2017-09-20 | 2017-09-18 | 6.624 | 153,806 | -4,333 | 0.01% | 1,018,850 |
| 2017-09-08 | 2017-09-06 | 6.740 | 158,139 | -21,662 | 0.01% | 1,065,803 |
| 2017-09-06 | 2017-09-04 | 6.670 | 179,801 | +4,332 | 0.01% | 1,199,348 |
| 2017-08-29 | 2017-08-25 | 6.717 | 175,469 | -8,665 | 0.01% | 1,178,551 |
| 2017-08-22 | 2017-08-18 | 6.992 | 184,134 | +2,402 | 0.01% | 1,287,545 |
| 2017-08-18 | 2017-08-16 | 7.086 | 181,732 | -5,131 | 0.01% | 1,287,749 |
| 2017-08-16 | 2017-08-14 | 7.086 | 186,863 | +4,276 | 0.01% | 1,324,107 |
| 2017-08-15 | 2017-08-11 | 6.969 | 182,587 | -8,552 | 0.01% | 1,272,457 |
| 2017-08-11 | 2017-08-09 | 7.016 | 191,139 | -4,277 | 0.01% | 1,340,997 |
| 2017-08-08 | 2017-08-04 | 6.876 | 195,416 | +856 | 0.01% | 1,343,583 |
| 2017-08-03 | 2017-08-01 | 7.086 | 194,560 | +8,552 | 0.01% | 1,378,648 |
| 2017-07-31 | 2017-07-27 | 6.688 | 186,008 | +8,552 | 0.01% | 1,244,099 |
| 2017-07-28 | 2017-07-26 | 6.805 | 177,456 | -17,104 | 0.01% | 1,207,649 |
| 2017-07-27 | 2017-07-25 | 6.969 | 194,560 | -5,987 | 0.01% | 1,355,898 |
| 2017-07-26 | 2017-07-24 | 7.109 | 200,547 | +3,421 | 0.01% | 1,425,761 |
| 2017-07-21 | 2017-07-19 | 6.899 | 197,126 | +28,222 | 0.01% | 1,359,950 |
| 2017-07-20 | 2017-07-18 | 7.109 | 168,904 | +12,828 | 0.01% | 1,200,800 |
| 2017-07-11 | 2017-07-07 | 6.712 | 156,076 | +22,236 | 0.01% | 1,047,551 |
| 2017-07-06 | 2017-07-04 | 6.431 | 133,840 | +4,276 | 0.01% | 860,747 |
| 2017-07-05 | 2017-07-03 | 6.431 | 129,564 | +4,276 | 0.01% | 833,248 |
| 2017-06-21 | 2017-06-19 | 6.361 | 125,288 | +25,656 | 0.01% | 796,958 |
| 2017-06-20 | 2017-06-16 | 6.267 | 99,632 | -8,552 | 0.00% | 624,440 |
| 2017-06-12 | 2017-06-08 | 5.776 | 108,184 | +42,760 | 0.01% | 624,909 |
| 2017-05-12 | 2017-05-10 | 5.639 | 65,424 | +1,930 | 0.00% | 368,900 |
| 2017-02-02 | 2017-01-27 | 6.072 | 63,494 | -1,660 | 0.00% | 385,557 |
| 2017-01-26 | 2017-01-24 | 6.024 | 65,154 | -6,640 | 0.00% | 392,498 |
| 2017-01-20 | 2017-01-18 | 6.048 | 71,794 | +8,300 | 0.00% | 434,228 |
| 2016-11-01 | 2016-10-28 | 6.048 | 63,494 | +8,299 | 0.00% | 384,027 |
| 2016-08-30 | 2016-08-26 | 6.724 | 55,195 | +803 | 0.00% | 371,152 |
| 2016-05-31 | 2016-05-27 | 6.333 | 54,392 | +36,807 | 0.00% | 344,472 |
| 2016-05-16 | 2016-05-12 | 7.079 | 17,585 | +577 | 0.00% | 124,487 |
| 2015-08-28 | 2015-08-26 | 7.766 | 17,008 | +287 | 0.00% | 132,085 |
| 2015-05-14 | 2015-05-12 | 9.183 | 16,721 | +426 | 0.00% | 153,554 |
| 2015-03-27 | 2015-03-25 | 9.737 | 16,295 | -7,579 | 0.00% | 158,672 |
| 2015-03-24 | 2015-03-20 | 10.212 | 23,874 | +7,579 | 0.00% | 243,812 |
| 2014-09-04 | 2014-09-02 | 8.946 | 16,295 | -7,579 | 0.00% | 145,772 |
| 2014-08-25 | 2014-08-21 | 9.007 | 23,874 | +303 | 0.00% | 215,040 |
| 2014-08-01 | 2014-07-30 | 8.767 | 23,571 | -14,966 | 0.00% | 206,641 |
| 2014-07-30 | 2014-07-28 | 8.900 | 38,537 | +3,742 | 0.00% | 342,993 |
| 2014-07-29 | 2014-07-25 | 8.981 | 34,795 | +3,741 | 0.00% | 312,478 |
| 2014-07-28 | 2014-07-24 | 9.007 | 31,054 | +3,742 | 0.00% | 279,712 |
| 2014-07-25 | 2014-07-23 | 8.927 | 27,312 | +3,741 | 0.00% | 243,817 |
| 2014-07-21 | 2014-07-17 | 8.820 | 23,571 | -44,897 | 0.00% | 207,901 |
| 2014-07-17 | 2014-07-15 | 8.847 | 68,468 | +7,483 | 0.00% | 605,730 |
| 2014-07-16 | 2014-07-14 | 9.087 | 60,985 | +13,469 | 0.00% | 554,199 |
| 2014-07-15 | 2014-07-11 | 8.981 | 47,516 | +7,483 | 0.00% | 426,720 |
| 2014-07-14 | 2014-07-10 | 9.061 | 40,033 | +7,483 | 0.00% | 362,728 |
| 2014-07-11 | 2014-07-09 | 9.087 | 32,550 | +7,482 | 0.00% | 295,797 |
| 2014-07-03 | 2014-06-30 | 8.446 | 25,068 | +1,497 | 0.00% | 211,724 |
| 2014-05-16 | 2014-05-14 | 7.838 | 23,571 | -2,245 | 0.00% | 184,755 |
| 2014-05-15 | 2014-05-13 | 7.728 | 25,816 | +2,182 | 0.00% | 199,512 |
| 2014-05-14 | 2014-05-12 | 7.811 | 23,634 | +727 | 0.00% | 184,599 |
| 2013-12-12 | 2013-12-10 | 7.481 | 22,907 | -7,272 | 0.00% | 171,360 |
| 2013-11-21 | 2013-11-19 | 8.388 | 30,179 | +7,272 | 0.00% | 253,150 |
| 2013-09-11 | 2013-09-09 | 10.038 | 22,907 | -3,636 | 0.00% | 229,950 |
| 2013-09-02 | 2013-08-29 | 8.856 | 26,543 | -3,636 | 0.00% | 235,060 |
| 2013-08-26 | 2013-08-22 | 10.022 | 30,179 | +531 | 0.00% | 302,465 |
| 2013-08-23 | 2013-08-21 | 9.966 | 29,648 | +7,144 | 0.00% | 295,483 |
| 2013-08-13 | 2013-08-09 | 10.162 | 22,504 | +3,572 | 0.00% | 228,693 |
| 2013-08-06 | 2013-08-02 | 10.190 | 18,932 | +3,572 | 0.00% | 192,923 |
| 2013-05-20 | 2013-05-15 | 12.850 | 15,360 | +435 | 0.00% | 197,375 |
| 2013-05-15 | 2013-05-13 | 12.677 | 14,925 | -12,495 | 0.00% | 189,205 |
| 2013-05-14 | 2013-05-10 | 12.187 | 27,420 | +7,636 | 0.00% | 334,175 |
| 2013-05-10 | 2013-05-08 | 12.475 | 19,784 | +1,389 | 0.00% | 246,813 |
| 2013-05-06 | 2013-05-02 | 11.870 | 18,395 | +3,470 | 0.00% | 218,355 |
| 2013-03-22 | 2013-03-20 | 11.035 | 14,925 | -17,354 | 0.00% | 164,695 |
| 2013-03-04 | 2013-02-28 | 10.977 | 32,279 | -9,718 | 0.00% | 354,333 |
| 2012-11-28 | 2012-11-26 | 9.738 | 41,997 | -17,354 | 0.00% | 408,979 |
| 2012-11-21 | 2012-11-19 | 9.767 | 59,351 | +17,354 | 0.00% | 579,688 |
| 2012-11-09 | 2012-11-07 | 9.450 | 41,997 | -17,354 | 0.00% | 396,879 |
| 2012-10-26 | 2012-10-24 | 9.076 | 59,351 | -17,354 | 0.00% | 538,648 |
| 2012-10-16 | 2012-10-12 | 9.018 | 76,705 | +41,650 | 0.00% | 691,727 |
| 2012-10-11 | 2012-10-09 | 9.565 | 35,055 | +6,941 | 0.00% | 335,316 |
| 2012-09-24 | 2012-09-20 | 9.767 | 28,114 | -1,388 | 0.00% | 274,593 |
| 2012-08-27 | 2012-08-23 | 11.297 | 29,502 | +460 | 0.00% | 333,296 |
| 2012-08-23 | 2012-08-21 | 10.917 | 29,042 | -3,417 | 0.00% | 317,049 |
| 2012-08-21 | 2012-08-17 | 10.712 | 32,459 | +3,417 | 0.00% | 347,703 |
| 2012-08-03 | 2012-08-01 | 10.946 | 29,042 | -6,833 | 0.00% | 317,899 |
| 2012-07-31 | 2012-07-27 | 11.034 | 35,875 | -5,467 | 0.00% | 395,845 |
| 2012-07-30 | 2012-07-26 | 10.946 | 41,342 | -6,834 | 0.00% | 452,538 |
| 2012-07-27 | 2012-07-25 | 10.946 | 48,176 | -10,250 | 0.00% | 527,344 |
| 2012-07-24 | 2012-07-20 | 11.005 | 58,426 | -3,416 | 0.00% | 642,963 |
| 2012-07-23 | 2012-07-19 | 10.946 | 61,842 | -68,335 | 0.00% | 676,935 |
| 2012-07-19 | 2012-07-17 | 10.829 | 130,177 | +47,834 | 0.01% | 1,409,703 |
| 2012-07-18 | 2012-07-16 | 10.800 | 82,343 | +33,484 | 0.01% | 889,293 |
| 2012-07-17 | 2012-07-13 | 10.829 | 48,859 | +683 | 0.00% | 529,100 |
| 2012-07-09 | 2012-07-05 | 10.858 | 48,176 | +13,667 | 0.00% | 523,114 |
| 2012-06-29 | 2012-06-27 | 10.595 | 34,509 | +5,467 | 0.00% | 365,622 |
| 2012-05-28 | 2012-05-24 | 11.181 | 29,042 | -6,833 | 0.00% | 324,715 |
| 2012-05-25 | 2012-05-23 | 11.030 | 35,875 | +1,034 | 0.00% | 395,708 |
| 2012-05-11 | 2012-05-09 | 10.669 | 34,841 | -5,972 | 0.00% | 371,702 |
| 2012-04-25 | 2012-04-23 | 10.277 | 40,813 | -19,246 | 0.00% | 419,425 |
| 2012-04-24 | 2012-04-20 | 10.247 | 60,059 | +19,246 | 0.00% | 615,401 |
| 2012-03-23 | 2012-03-21 | 9.734 | 40,813 | +9,954 | 0.00% | 397,285 |
| 2012-03-21 | 2012-03-19 | 10.096 | 30,859 | -664 | 0.00% | 311,550 |
| 2012-03-07 | 2012-03-05 | 9.764 | 31,523 | +6,637 | 0.00% | 307,804 |
| 2012-02-29 | 2012-02-27 | 10.066 | 24,886 | -3,318 | 0.00% | 250,497 |
| 2012-02-16 | 2012-02-14 | 9.674 | 28,204 | +6,636 | 0.00% | 272,846 |
| 2012-02-15 | 2012-02-13 | 10.759 | 21,568 | +3,318 | 0.00% | 232,049 |
| 2012-02-08 | 2012-02-06 | 9.945 | 18,250 | -6,636 | 0.00% | 181,501 |
| 2012-02-07 | 2012-02-03 | 9.945 | 24,886 | +6,636 | 0.00% | 247,497 |
| 2012-01-31 | 2012-01-27 | 9.463 | 18,250 | -3,318 | 0.00% | 172,701 |
| 2012-01-19 | 2012-01-17 | 9.553 | 21,568 | +3,318 | 0.00% | 206,049 |
| 2011-12-29 | 2011-12-23 | 9.071 | 18,250 | -3,318 | 0.00% | 165,551 |
| 2011-10-28 | 2011-10-26 | 8.860 | 21,568 | -33,182 | 0.00% | 191,099 |
| 2011-10-21 | 2011-10-19 | 9.132 | 54,750 | +33,182 | 0.00% | 499,952 |
| 2011-10-11 | 2011-10-07 | 8.438 | 21,568 | -3,318 | 0.00% | 181,999 |
| 2011-10-07 | 2011-10-04 | 8.318 | 24,886 | -16,591 | 0.00% | 206,998 |
| 2011-09-30 | 2011-09-27 | 8.197 | 41,477 | -9,955 | 0.00% | 339,999 |
| 2011-09-28 | 2011-09-26 | 7.745 | 51,432 | -6,636 | 0.00% | 398,353 |
| 2011-09-27 | 2011-09-23 | 8.288 | 58,068 | +3,318 | 0.00% | 481,250 |
| 2011-09-26 | 2011-09-22 | 8.348 | 54,750 | -53,091 | 0.00% | 457,052 |
| 2011-09-22 | 2011-09-20 | 8.981 | 107,841 | -6,636 | 0.01% | 968,504 |
| 2011-09-21 | 2011-09-19 | 8.649 | 114,477 | -3,318 | 0.01% | 990,151 |
| 2011-09-20 | 2011-09-16 | 8.921 | 117,795 | +13,273 | 0.01% | 1,050,800 |
| 2011-09-19 | 2011-09-15 | 9.222 | 104,522 | -3,319 | 0.01% | 963,897 |
| 2011-09-16 | 2011-09-14 | 8.860 | 107,841 | -15,927 | 0.01% | 955,504 |
| 2011-09-15 | 2011-09-12 | 8.890 | 123,768 | +7,300 | 0.01% | 1,100,352 |
| 2011-09-14 | 2011-09-09 | 9.252 | 116,468 | +8,627 | 0.01% | 1,077,572 |
| 2011-09-12 | 2011-09-08 | 9.403 | 107,841 | -6,636 | 0.01% | 1,014,004 |
| 2011-09-09 | 2011-09-07 | 9.553 | 114,477 | +3,318 | 0.01% | 1,093,651 |
| 2011-09-08 | 2011-09-06 | 9.162 | 111,159 | +3,318 | 0.01% | 1,018,403 |
| 2011-09-07 | 2011-09-05 | 9.132 | 107,841 | +23,228 | 0.01% | 984,754 |
| 2011-09-06 | 2011-09-02 | 9.312 | 84,613 | +3,318 | 0.01% | 787,947 |
| 2011-09-05 | 2011-09-01 | 9.101 | 81,295 | +29,863 | 0.01% | 739,898 |
| 2011-09-02 | 2011-08-31 | 9.614 | 51,432 | -13,272 | 0.00% | 494,453 |
| 2011-09-01 | 2011-08-30 | 9.403 | 64,704 | -3,318 | 0.00% | 608,397 |
| 2011-08-30 | 2011-08-26 | 8.770 | 68,022 | +19,909 | 0.00% | 596,546 |
| 2011-08-26 | 2011-08-24 | 9.199 | 48,113 | -6,637 | 0.00% | 442,609 |
| 2011-08-25 | 2011-08-23 | 9.230 | 54,750 | +7,464 | 0.00% | 505,344 |
| 2011-08-24 | 2011-08-22 | 9.230 | 47,286 | -47,612 | 0.00% | 436,451 |
| 2011-08-23 | 2011-08-19 | 9.138 | 94,898 | +18,262 | 0.01% | 867,181 |
| 2011-08-22 | 2011-08-18 | 9.383 | 76,636 | +39,133 | 0.00% | 719,102 |
| 2011-08-18 | 2011-08-16 | 9.261 | 37,503 | -28,697 | 0.00% | 347,303 |
| 2011-08-17 | 2011-08-15 | 9.169 | 66,200 | +28,697 | 0.00% | 606,967 |
| 2011-08-12 | 2011-08-10 | 8.494 | 37,503 | -19,566 | 0.00% | 318,553 |
| 2011-08-11 | 2011-08-09 | 8.249 | 57,069 | -32,611 | 0.00% | 470,748 |
| 2011-08-08 | 2011-08-04 | 9.077 | 89,680 | -48,264 | 0.01% | 813,998 |
| 2011-08-05 | 2011-08-03 | 8.801 | 137,944 | -6,523 | 0.01% | 1,214,006 |
| 2011-08-04 | 2011-08-02 | 8.893 | 144,467 | -111,529 | 0.01% | 1,284,703 |
| 2011-08-03 | 2011-08-01 | 8.709 | 255,996 | +6,522 | 0.02% | 2,229,399 |
| 2011-08-02 | 2011-07-29 | 8.494 | 249,474 | -5,218 | 0.02% | 2,119,050 |
| 2011-08-01 | 2011-07-28 | 8.586 | 254,692 | -7,826 | 0.02% | 2,186,802 |
| 2011-07-29 | 2011-07-27 | 8.525 | 262,518 | -18,263 | 0.02% | 2,237,897 |
| 2011-07-28 | 2011-07-26 | 8.341 | 280,781 | +16,306 | 0.02% | 2,341,924 |
| 2011-07-27 | 2011-07-25 | 8.187 | 264,475 | +3,261 | 0.02% | 2,165,370 |
| 2011-07-26 | 2011-07-22 | 8.126 | 261,214 | -45,655 | 0.02% | 2,122,651 |
| 2011-07-25 | 2011-07-21 | 8.095 | 306,869 | +32,611 | 0.02% | 2,484,238 |
| 2011-07-19 | 2011-07-15 | 7.605 | 274,258 | +13,044 | 0.02% | 2,085,678 |
| 2011-07-11 | 2011-07-07 | 7.697 | 261,214 | +6,522 | 0.02% | 2,010,511 |
| 2011-06-29 | 2011-06-27 | 7.298 | 254,692 | +9,784 | 0.02% | 1,858,782 |
| 2011-06-24 | 2011-06-22 | 7.482 | 244,908 | -6,523 | 0.02% | 1,832,437 |
| 2011-06-22 | 2011-06-20 | 7.206 | 251,431 | +6,523 | 0.02% | 1,811,853 |
| 2011-06-16 | 2011-06-14 | 7.482 | 244,908 | -6,523 | 0.02% | 1,832,437 |
| 2011-06-15 | 2011-06-13 | 7.421 | 251,431 | +6,523 | 0.02% | 1,865,823 |
| 2011-06-03 | 2011-06-01 | 7.482 | 244,908 | +6,522 | 0.02% | 1,832,437 |
| 2011-05-30 | 2011-05-26 | 6.961 | 238,386 | -13,045 | 0.02% | 1,659,368 |
| 2011-05-25 | 2011-05-23 | 6.654 | 251,431 | -2,609 | 0.02% | 1,673,072 |
| 2011-05-18 | 2011-05-16 | 6.746 | 254,040 | -10,435 | 0.02% | 1,713,803 |
| 2011-05-16 | 2011-05-12 | 7.022 | 264,475 | -3,261 | 0.02% | 1,857,190 |
| 2011-05-12 | 2011-05-09 | 7.330 | 267,736 | +3,261 | 0.02% | 1,962,494 |
| 2011-05-11 | 2011-05-06 | 7.267 | 264,475 | +7,786 | 0.02% | 1,921,879 |
| 2011-05-06 | 2011-05-04 | 7.425 | 256,689 | -633 | 0.02% | 1,905,850 |
| 2011-04-20 | 2011-04-18 | 7.804 | 257,322 | +6,330 | 0.02% | 2,008,110 |
| 2011-03-25 | 2011-03-23 | 7.772 | 250,992 | +18,991 | 0.02% | 1,950,782 |
| 2011-03-24 | 2011-03-22 | 8.278 | 232,001 | +5,064 | 0.02% | 1,920,458 |
| 2011-03-23 | 2011-03-21 | 8.689 | 226,937 | +31,651 | 0.01% | 1,971,749 |
| 2011-03-03 | 2011-03-01 | 8.973 | 195,286 | +633 | 0.01% | 1,752,278 |
| 2011-02-28 | 2011-02-24 | 8.373 | 194,653 | -12,661 | 0.01% | 1,629,749 |
| 2011-02-25 | 2011-02-23 | 8.720 | 207,314 | +44,312 | 0.01% | 1,807,804 |
| 2011-02-24 | 2011-02-22 | 8.625 | 163,002 | -66,467 | 0.01% | 1,405,948 |
| 2011-02-23 | 2011-02-21 | 9.004 | 229,469 | -3,165 | 0.02% | 2,066,248 |
| 2011-02-21 | 2011-02-17 | 9.099 | 232,634 | +9,495 | 0.02% | 2,116,798 |
| 2011-02-18 | 2011-02-16 | 9.257 | 223,139 | +9,495 | 0.01% | 2,065,650 |
| 2011-02-17 | 2011-02-15 | 8.941 | 213,644 | +12,661 | 0.01% | 1,910,253 |
| 2011-02-15 | 2011-02-11 | 8.720 | 200,983 | -15,826 | 0.01% | 1,752,597 |
| 2011-02-14 | 2011-02-10 | 9.320 | 216,809 | -3,165 | 0.01% | 2,020,752 |
| 2011-02-11 | 2011-02-09 | 8.720 | 219,974 | +6,330 | 0.01% | 1,918,201 |
| 2011-02-08 | 2011-02-02 | 8.625 | 213,644 | +9,496 | 0.01% | 1,842,752 |
| 2011-01-27 | 2011-01-25 | 8.436 | 204,148 | +63,301 | 0.01% | 1,722,146 |
| 2011-01-25 | 2011-01-21 | 8.404 | 140,847 | +9,496 | 0.01% | 1,183,703 |
| 2011-01-24 | 2011-01-20 | 8.436 | 131,351 | +25,320 | 0.01% | 1,108,047 |
| 2011-01-19 | 2011-01-17 | 8.404 | 106,031 | +15,826 | 0.01% | 891,103 |
| 2011-01-14 | 2011-01-12 | 8.025 | 90,205 | +22,156 | 0.01% | 723,899 |
| 2011-01-13 | 2011-01-11 | 8.183 | 68,049 | +41,146 | 0.00% | 556,846 |
| 2010-12-15 | 2010-12-13 | 7.267 | 26,903 | -633 | 0.00% | 195,498 |
| 2010-11-16 | 2010-11-12 | 7.741 | 27,536 | -6,330 | 0.00% | 213,148 |
| 2010-10-27 | 2010-10-25 | 7.678 | 33,866 | +6,330 | 0.00% | 260,006 |
| 2010-10-19 | 2010-10-15 | 7.393 | 27,536 | -14,560 | 0.00% | 203,578 |
| 2010-10-18 | 2010-10-14 | 6.919 | 42,096 | +12,661 | 0.00% | 291,272 |
| 2010-09-21 | 2010-09-17 | 6.919 | 29,435 | +1,899 | 0.00% | 203,668 |
| 2010-08-27 | 2010-08-25 | 7.140 | 27,536 | -18,991 | 0.00% | 196,618 |
| 2010-08-26 | 2010-08-24 | 7.235 | 46,527 | +18,991 | 0.00% | 336,631 |
| 2010-08-25 | 2010-08-23 | 6.982 | 27,536 | -6,964 | 0.00% | 192,268 |
| 2010-08-23 | 2010-08-19 | 7.140 | 34,500 | -27,852 | 0.00% | 246,344 |
| 2010-08-20 | 2010-08-18 | 7.014 | 62,352 | -9,496 | 0.00% | 437,338 |
| 2010-08-19 | 2010-08-17 | 7.089 | 71,848 | +6,331 | 0.00% | 509,324 |
| 2010-08-18 | 2010-08-16 | 6.993 | 65,517 | +13,454 | 0.00% | 458,140 |
| 2010-08-17 | 2010-08-13 | 7.057 | 52,063 | +6,235 | 0.00% | 367,400 |
| 2010-08-16 | 2010-08-12 | 7.089 | 45,828 | +6,235 | 0.00% | 324,871 |
| 2010-08-13 | 2010-08-11 | 7.153 | 39,593 | +12,470 | 0.00% | 283,211 |
| 2010-07-16 | 2010-07-14 | 5.774 | 27,123 | -15,587 | 0.00% | 156,602 |
| 2010-07-09 | 2010-07-07 | 5.774 | 42,710 | -3,118 | 0.00% | 246,598 |
| 2010-07-05 | 2010-06-30 | 5.293 | 45,828 | -3,117 | 0.00% | 242,551 |
| 2010-07-02 | 2010-06-29 | 5.325 | 48,945 | -15,588 | 0.00% | 260,618 |
| 2010-06-24 | 2010-06-22 | 5.549 | 64,533 | +6,235 | 0.00% | 358,109 |
| 2010-06-01 | 2010-05-28 | 5.004 | 58,298 | +15,588 | 0.00% | 291,720 |
| 2010-05-31 | 2010-05-27 | 4.876 | 42,710 | -7,482 | 0.00% | 208,238 |
| 2010-05-28 | 2010-05-26 | 4.876 | 50,192 | +7,482 | 0.00% | 244,718 |
| 2010-05-18 | 2010-05-14 | 5.293 | 42,710 | +15,587 | 0.00% | 226,048 |
| 2010-05-12 | 2010-05-10 | 5.325 | 27,123 | +3,118 | 0.00% | 144,422 |
| 2010-05-07 | 2010-05-05 | 5.357 | 24,005 | +9,353 | 0.00% | 128,590 |
| 2010-05-05 | 2010-05-03 | 5.713 | 14,652 | -35,629 | 0.00% | 83,702 |
| 2010-05-04 | 2010-04-30 | 5.347 | 50,281 | +36,130 | 0.00% | 268,869 |
| 2009-11-13 | 2009-11-11 | 4.351 | 14,151 | -602 | 0.00% | 61,570 |
| 2009-11-12 | 2009-11-10 | 4.351 | 14,753 | +602 | 0.00% | 64,189 |
| 2009-10-19 | 2009-10-15 | 4.451 | 14,151 | -15,054 | 0.00% | 62,980 |
| 2009-10-06 | 2009-10-02 | 4.351 | 29,205 | -30,109 | 0.00% | 127,069 |
| 2009-10-05 | 2009-09-30 | 4.318 | 59,314 | +30,109 | 0.00% | 256,101 |
| 2009-09-15 | 2009-09-11 | 4.384 | 29,205 | -3,011 | 0.00% | 128,039 |
| 2009-09-14 | 2009-09-10 | 4.218 | 32,216 | -110,197 | 0.00% | 135,889 |
| 2009-09-11 | 2009-09-09 | 4.185 | 142,413 | +110,197 | 0.01% | 595,978 |
| 2009-08-26 | 2009-08-24 | 4.224 | 32,216 | +298 | 0.00% | 136,079 |
| 2009-08-25 | 2009-08-21 | 4.224 | 31,918 | -5,966 | 0.00% | 134,820 |
| 2009-08-24 | 2009-08-20 | 3.922 | 37,884 | -32,813 | 0.00% | 148,590 |
| 2009-08-18 | 2009-08-14 | 3.855 | 70,697 | +2,983 | 0.00% | 272,551 |
| 2009-08-17 | 2009-08-13 | 3.956 | 67,714 | +38,779 | 0.00% | 267,861 |
| 2009-08-14 | 2009-08-12 | 4.123 | 28,935 | -6,563 | 0.00% | 119,310 |
| 2009-08-12 | 2009-08-10 | 4.392 | 35,498 | +14,915 | 0.00% | 155,892 |
| 2009-08-04 | 2009-07-31 | 4.023 | 20,583 | -32,812 | 0.00% | 82,802 |
| 2009-07-29 | 2009-07-27 | 3.922 | 53,395 | +6,562 | 0.00% | 209,428 |
| 2009-07-09 | 2009-07-07 | 3.721 | 46,833 | -29,830 | 0.00% | 174,270 |
| 2009-07-08 | 2009-07-06 | 3.688 | 76,663 | -59,659 | 0.01% | 282,701 |
| 2009-07-07 | 2009-07-03 | 3.688 | 136,322 | +59,659 | 0.01% | 502,698 |
| 2009-06-24 | 2009-06-22 | 3.721 | 76,663 | -8,949 | 0.01% | 285,271 |
| 2009-06-16 | 2009-06-12 | 3.688 | 85,612 | +29,830 | 0.01% | 315,701 |
| 2009-06-12 | 2009-06-10 | 3.855 | 55,782 | -8,949 | 0.00% | 215,051 |
| 2009-06-11 | 2009-06-09 | 3.755 | 64,731 | +47,728 | 0.00% | 243,041 |
| 2009-06-10 | 2009-06-08 | 3.654 | 17,003 | -8,949 | 0.00% | 62,130 |
| 2009-06-05 | 2009-06-03 | 3.352 | 25,952 | +8,949 | 0.00% | 87,000 |
| 2009-06-04 | 2009-06-02 | 3.386 | 17,003 | -14,915 | 0.00% | 57,570 |
| 2009-06-02 | 2009-05-29 | 3.218 | 31,918 | +2,983 | 0.00% | 102,720 |
| 2009-06-01 | 2009-05-27 | 3.252 | 28,935 | -17,898 | 0.00% | 94,090 |
| 2009-05-29 | 2009-05-26 | 3.285 | 46,833 | +17,898 | 0.00% | 153,860 |
| 2009-05-26 | 2009-05-22 | 3.319 | 28,935 | -89,788 | 0.00% | 96,030 |
| 2009-05-25 | 2009-05-21 | 3.319 | 118,723 | +59,660 | 0.01% | 394,021 |
| 2009-05-22 | 2009-05-20 | 3.285 | 59,063 | -29,830 | 0.00% | 194,040 |
| 2009-05-21 | 2009-05-19 | 3.185 | 88,893 | -59,660 | 0.01% | 283,100 |
| 2009-05-15 | 2009-05-13 | 2.816 | 148,553 | +89,490 | 0.01% | 418,321 |
| 2009-05-14 | 2009-05-12 | 2.950 | 59,063 | -2,983 | 0.00% | 174,240 |
| 2009-05-13 | 2009-05-11 | 2.984 | 62,046 | +29,830 | 0.00% | 185,120 |
| 2009-05-12 | 2009-05-08 | 3.118 | 32,216 | 0.00% | 100,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy