History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | -18,581 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 18,581 | -37,163 | 0.00% | 19,000 |
| 2024-08-27 | 2024-08-23 | 1.080 | 55,744 | +1,283 | 0.00% | 60,186 |
| 2024-05-14 | 2024-05-10 | 1.250 | 54,461 | +2,628 | 0.00% | 68,085 |
| 2023-08-22 | 2023-08-18 | 1.359 | 51,833 | +1,055 | 0.00% | 70,433 |
| 2023-05-16 | 2023-05-12 | 1.671 | 50,778 | +1,960 | 0.00% | 84,875 |
| 2023-03-27 | 2023-03-23 | 1.524 | 48,818 | +16,272 | 0.00% | 74,399 |
| 2023-02-13 | 2023-02-09 | 1.635 | 32,546 | +8,137 | 0.00% | 53,201 |
| 2023-02-08 | 2023-02-06 | 1.671 | 24,409 | +8,136 | 0.00% | 40,800 |
| 2022-11-01 | 2022-10-28 | 1.315 | 16,273 | -81,364 | 0.00% | 21,400 |
| 2022-09-05 | 2022-09-01 | 1.426 | 97,637 | -4,882 | 0.00% | 139,200 |
| 2022-08-23 | 2022-08-19 | 1.516 | 102,519 | +1,964 | 0.00% | 155,438 |
| 2022-05-17 | 2022-05-13 | 1.735 | 100,555 | -23,941 | 0.00% | 174,413 |
| 2022-05-16 | 2022-05-12 | 1.721 | 124,496 | +4,877 | 0.00% | 214,315 |
| 2022-01-17 | 2022-01-13 | 1.669 | 119,619 | +23,003 | 0.00% | 199,680 |
| 2021-08-25 | 2021-08-23 | 2.294 | 96,616 | -33,738 | 0.00% | 221,624 |
| 2021-08-24 | 2021-08-20 | 2.309 | 130,354 | +19,188 | 0.00% | 301,008 |
| 2021-08-12 | 2021-08-10 | 2.309 | 111,166 | +9,155 | 0.00% | 256,700 |
| 2021-08-02 | 2021-07-29 | 2.279 | 102,011 | +19,617 | 0.00% | 232,439 |
| 2021-07-30 | 2021-07-28 | 2.202 | 82,394 | +13,079 | 0.00% | 181,441 |
| 2021-05-13 | 2021-05-11 | 2.407 | 69,315 | +2,375 | 0.00% | 166,838 |
| 2020-08-25 | 2020-08-21 | 2.032 | 66,940 | +1,202 | 0.00% | 136,003 |
| 2020-06-05 | 2020-06-03 | 1.999 | 65,738 | -1,240 | 0.00% | 131,440 |
| 2020-05-15 | 2020-05-13 | 2.238 | 66,978 | +1,833 | 0.00% | 149,903 |
| 2020-01-23 | 2020-01-21 | 2.520 | 65,145 | -12,064 | 0.00% | 164,161 |
| 2020-01-06 | 2020-01-02 | 2.603 | 77,209 | +12,064 | 0.00% | 200,961 |
| 2019-08-27 | 2019-08-23 | 2.439 | 65,145 | +1,383 | 0.00% | 158,894 |
| 2019-08-08 | 2019-08-06 | 2.405 | 63,762 | -23,615 | 0.00% | 153,361 |
| 2019-08-06 | 2019-08-02 | 2.575 | 87,377 | +11,808 | 0.00% | 224,960 |
| 2019-08-02 | 2019-07-31 | 2.879 | 75,569 | +11,807 | 0.00% | 217,599 |
| 2019-05-15 | 2019-05-10 | 7.594 | 63,762 | +21,254 | 0.00% | 484,240 |
| 2019-05-14 | 2019-05-09 | 7.617 | 42,508 | +23,815 | 0.00% | 323,782 |
| 2019-05-10 | 2019-05-08 | 7.662 | 18,693 | -4,450 | 0.00% | 143,224 |
| 2019-05-08 | 2019-05-06 | 7.594 | 23,143 | -8,901 | 0.00% | 175,759 |
| 2019-04-03 | 2019-04-01 | 7.347 | 32,044 | +2,670 | 0.00% | 235,438 |
| 2019-03-21 | 2019-03-19 | 7.257 | 29,374 | +1,780 | 0.00% | 213,180 |
| 2019-03-14 | 2019-03-12 | 7.123 | 27,594 | +4,451 | 0.00% | 196,542 |
| 2019-03-08 | 2019-03-06 | 7.145 | 23,143 | +4,450 | 0.00% | 165,359 |
| 2019-03-01 | 2019-02-27 | 6.898 | 18,693 | -2,670 | 0.00% | 128,943 |
| 2018-10-08 | 2018-10-04 | 6.875 | 21,363 | -44,506 | 0.00% | 146,881 |
| 2018-10-05 | 2018-10-03 | 6.875 | 65,869 | +44,506 | 0.00% | 452,881 |
| 2018-09-24 | 2018-09-20 | 6.898 | 21,363 | -9,791 | 0.00% | 147,361 |
| 2018-09-20 | 2018-09-18 | 6.628 | 31,154 | +890 | 0.00% | 206,499 |
| 2018-08-22 | 2018-08-20 | 6.542 | 30,264 | +328 | 0.00% | 197,986 |
| 2018-08-13 | 2018-08-09 | 6.610 | 29,936 | -8,805 | 0.00% | 197,880 |
| 2018-08-10 | 2018-08-08 | 6.610 | 38,741 | -22,012 | 0.00% | 256,082 |
| 2018-07-24 | 2018-07-20 | 6.565 | 60,753 | -2,641 | 0.00% | 398,823 |
| 2018-07-11 | 2018-07-09 | 6.451 | 63,394 | -44,023 | 0.00% | 408,960 |
| 2018-06-28 | 2018-06-26 | 6.315 | 107,417 | -13,208 | 0.01% | 678,317 |
| 2018-05-11 | 2018-05-09 | 6.670 | 120,625 | +1,913 | 0.01% | 804,619 |
| 2018-05-03 | 2018-04-30 | 6.693 | 118,712 | +2,599 | 0.01% | 794,599 |
| 2018-04-23 | 2018-04-19 | 6.509 | 116,113 | -1,733 | 0.01% | 755,762 |
| 2018-04-18 | 2018-04-16 | 6.440 | 117,846 | -1,733 | 0.01% | 758,882 |
| 2018-03-21 | 2018-03-19 | 6.509 | 119,579 | -866 | 0.01% | 778,322 |
| 2018-03-02 | 2018-02-28 | 6.463 | 120,445 | +12,997 | 0.01% | 778,398 |
| 2018-03-01 | 2018-02-27 | 6.578 | 107,448 | +67,588 | 0.01% | 706,803 |
| 2018-02-22 | 2018-02-20 | 7.801 | 39,860 | -1,733 | 0.00% | 310,963 |
| 2018-02-20 | 2018-02-13 | 7.547 | 41,593 | +1,733 | 0.00% | 313,923 |
| 2017-12-18 | 2017-12-14 | 7.063 | 39,860 | -8,665 | 0.00% | 281,523 |
| 2017-12-04 | 2017-11-30 | 6.578 | 48,525 | -8,665 | 0.00% | 319,202 |
| 2017-10-13 | 2017-10-11 | 6.578 | 57,190 | +8,665 | 0.00% | 376,201 |
| 2017-10-12 | 2017-10-10 | 6.578 | 48,525 | +4,333 | 0.00% | 319,202 |
| 2017-10-11 | 2017-10-09 | 6.601 | 44,192 | +4,332 | 0.00% | 291,719 |
| 2017-09-12 | 2017-09-08 | 6.740 | 39,860 | +4,333 | 0.00% | 268,643 |
| 2017-08-22 | 2017-08-18 | 6.992 | 35,527 | -2,102 | 0.00% | 248,420 |
| 2017-08-21 | 2017-08-17 | 7.039 | 37,629 | -17,104 | 0.00% | 264,878 |
| 2017-08-10 | 2017-08-08 | 6.876 | 54,733 | +8,552 | 0.00% | 376,317 |
| 2017-08-02 | 2017-07-31 | 7.016 | 46,181 | +17,104 | 0.00% | 323,998 |
| 2017-07-31 | 2017-07-27 | 6.688 | 29,077 | -4,276 | 0.00% | 194,479 |
| 2017-07-28 | 2017-07-26 | 6.805 | 33,353 | +4,276 | 0.00% | 226,979 |
| 2017-07-26 | 2017-07-24 | 7.109 | 29,077 | -1,711 | 0.00% | 206,719 |
| 2017-07-21 | 2017-07-19 | 6.899 | 30,788 | +4,276 | 0.00% | 212,403 |
| 2017-07-14 | 2017-07-12 | 6.548 | 26,512 | -2,565 | 0.00% | 173,603 |
| 2017-06-23 | 2017-06-21 | 6.571 | 29,077 | +2,565 | 0.00% | 191,079 |
| 2017-05-12 | 2017-05-10 | 5.639 | 26,512 | +782 | 0.00% | 149,491 |
| 2016-09-27 | 2016-09-23 | 6.410 | 25,730 | +8,300 | 0.00% | 164,921 |
| 2016-08-30 | 2016-08-26 | 6.724 | 17,430 | +254 | 0.00% | 117,206 |
| 2016-05-16 | 2016-05-12 | 7.079 | 17,176 | +564 | 0.00% | 121,592 |
| 2016-03-10 | 2016-03-08 | 6.776 | 16,612 | +3,955 | 0.00% | 112,559 |
| 2015-10-16 | 2015-10-14 | 7.686 | 12,657 | +3,955 | 0.00% | 97,281 |
| 2015-10-12 | 2015-10-08 | 7.762 | 8,702 | +3,956 | 0.00% | 67,543 |
| 2015-08-28 | 2015-08-26 | 7.766 | 4,746 | +80 | 0.00% | 36,858 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,666 | +119 | 0.00% | 42,849 |
| 2015-04-28 | 2015-04-24 | 9.025 | 4,547 | +3,789 | 0.00% | 41,036 |
| 2015-04-27 | 2015-04-23 | 9.315 | 758 | -2,274 | 0.00% | 7,061 |
| 2015-04-20 | 2015-04-16 | 9.421 | 3,032 | -3,789 | 0.00% | 28,564 |
| 2015-04-17 | 2015-04-15 | 9.262 | 6,821 | +2,274 | 0.00% | 63,179 |
| 2015-04-16 | 2015-04-14 | 9.236 | 4,547 | +3,789 | 0.00% | 41,996 |
| 2015-02-03 | 2015-01-30 | 9.342 | 758 | -3,789 | 0.00% | 7,081 |
| 2015-02-02 | 2015-01-29 | 9.315 | 4,547 | +3,789 | 0.00% | 42,356 |
| 2014-12-15 | 2014-12-11 | 8.154 | 758 | -3,789 | 0.00% | 6,181 |
| 2014-12-11 | 2014-12-09 | 8.101 | 4,547 | +3,789 | 0.00% | 36,837 |
| 2014-09-05 | 2014-09-03 | 9.078 | 758 | -9,095 | 0.00% | 6,881 |
| 2014-08-26 | 2014-08-22 | 8.954 | 9,853 | +3,790 | 0.00% | 88,222 |
| 2014-08-25 | 2014-08-21 | 9.007 | 6,063 | +77 | 0.00% | 54,611 |
| 2014-08-15 | 2014-08-13 | 8.793 | 5,986 | +3,741 | 0.00% | 52,638 |
| 2014-07-11 | 2014-07-09 | 9.087 | 2,245 | -1,496 | 0.00% | 20,401 |
| 2014-07-03 | 2014-06-30 | 8.446 | 3,741 | -2,994 | 0.00% | 31,596 |
| 2014-06-17 | 2014-06-13 | 7.724 | 6,735 | -3,741 | 0.00% | 52,023 |
| 2014-06-04 | 2014-05-30 | 7.698 | 10,476 | -3,741 | 0.00% | 80,640 |
| 2014-05-23 | 2014-05-21 | 7.911 | 14,217 | -3,742 | 0.00% | 112,477 |
| 2014-05-22 | 2014-05-20 | 7.698 | 17,959 | -3,741 | 0.00% | 138,241 |
| 2014-05-21 | 2014-05-19 | 7.537 | 21,700 | -2,993 | 0.00% | 163,558 |
| 2014-05-16 | 2014-05-14 | 7.838 | 24,693 | +695 | 0.00% | 193,549 |
| 2014-05-13 | 2014-05-09 | 7.866 | 23,998 | -3,636 | 0.00% | 188,762 |
| 2014-05-12 | 2014-05-08 | 7.838 | 27,634 | -7,272 | 0.00% | 216,602 |
| 2014-05-05 | 2014-04-30 | 6.986 | 34,906 | +3,636 | 0.00% | 243,841 |
| 2014-04-14 | 2014-04-10 | 7.123 | 31,270 | -3,636 | 0.00% | 222,741 |
| 2014-04-11 | 2014-04-09 | 7.096 | 34,906 | +3,636 | 0.00% | 247,681 |
| 2014-04-08 | 2014-04-04 | 7.068 | 31,270 | +727 | 0.00% | 221,021 |
| 2014-04-02 | 2014-03-31 | 7.096 | 30,543 | +7,272 | 0.00% | 216,723 |
| 2014-03-31 | 2014-03-27 | 7.343 | 23,271 | -14,544 | 0.00% | 170,883 |
| 2014-03-07 | 2014-03-05 | 7.288 | 37,815 | +3,636 | 0.00% | 275,602 |
| 2014-03-04 | 2014-02-28 | 7.756 | 34,179 | +3,636 | 0.00% | 265,083 |
| 2014-02-24 | 2014-02-20 | 8.031 | 30,543 | -3,636 | 0.00% | 245,283 |
| 2014-02-17 | 2014-02-13 | 7.728 | 34,179 | +3,636 | 0.00% | 264,143 |
| 2014-01-13 | 2014-01-09 | 7.948 | 30,543 | -4,363 | 0.00% | 242,763 |
| 2014-01-10 | 2014-01-08 | 7.893 | 34,906 | -3,636 | 0.00% | 275,521 |
| 2014-01-08 | 2014-01-06 | 7.646 | 38,542 | +3,636 | 0.00% | 294,681 |
| 2013-12-27 | 2013-12-20 | 7.783 | 34,906 | -3,636 | 0.00% | 271,681 |
| 2013-12-20 | 2013-12-18 | 7.096 | 38,542 | +3,636 | 0.00% | 273,481 |
| 2013-12-10 | 2013-12-06 | 7.591 | 34,906 | +4,363 | 0.00% | 264,961 |
| 2013-12-06 | 2013-12-04 | 7.976 | 30,543 | -3,636 | 0.00% | 243,603 |
| 2013-11-29 | 2013-11-27 | 8.113 | 34,179 | +2,909 | 0.00% | 277,303 |
| 2013-11-22 | 2013-11-20 | 8.251 | 31,270 | +10,181 | 0.00% | 258,001 |
| 2013-11-12 | 2013-11-08 | 9.323 | 21,089 | +2,909 | 0.00% | 196,620 |
| 2013-10-15 | 2013-10-10 | 9.791 | 18,180 | -3,636 | 0.00% | 177,999 |
| 2013-10-08 | 2013-10-04 | 9.433 | 21,816 | -3,636 | 0.00% | 205,798 |
| 2013-10-07 | 2013-10-03 | 9.103 | 25,452 | +2,909 | 0.00% | 231,698 |
| 2013-09-13 | 2013-09-11 | 9.818 | 22,543 | +3,636 | 0.00% | 221,336 |
| 2013-09-12 | 2013-09-10 | 10.093 | 18,907 | +6,545 | 0.00% | 190,837 |
| 2013-09-10 | 2013-09-06 | 9.928 | 12,362 | -3,637 | 0.00% | 122,735 |
| 2013-09-06 | 2013-09-04 | 9.681 | 15,999 | -2,908 | 0.00% | 154,885 |
| 2013-08-30 | 2013-08-28 | 8.801 | 18,907 | +2,908 | 0.00% | 166,397 |
| 2013-08-29 | 2013-08-27 | 9.158 | 15,999 | +2,909 | 0.00% | 146,524 |
| 2013-08-26 | 2013-08-22 | 10.022 | 13,090 | +231 | 0.00% | 131,193 |
| 2013-08-09 | 2013-08-07 | 10.050 | 12,859 | +3,572 | 0.00% | 129,238 |
| 2013-08-06 | 2013-08-02 | 10.190 | 9,287 | +6,429 | 0.00% | 94,638 |
| 2013-08-05 | 2013-08-01 | 10.806 | 2,858 | +2,144 | 0.00% | 30,884 |
| 2013-05-20 | 2013-05-15 | 12.850 | 714 | +20 | 0.00% | 9,175 |
| 2013-05-15 | 2013-05-13 | 12.677 | 694 | -2,083 | 0.00% | 8,798 |
| 2013-05-14 | 2013-05-10 | 12.187 | 2,777 | +2,083 | 0.00% | 33,844 |
| 2013-05-10 | 2013-05-08 | 12.475 | 694 | -6,942 | 0.00% | 8,658 |
| 2013-04-09 | 2013-04-05 | 10.718 | 7,636 | +6,942 | 0.00% | 81,842 |
| 2013-01-30 | 2013-01-28 | 9.854 | 694 | -3,471 | 0.00% | 6,838 |
| 2013-01-24 | 2013-01-22 | 9.594 | 4,165 | +3,471 | 0.00% | 39,960 |
| 2013-01-21 | 2013-01-17 | 10.055 | 694 | -3,471 | 0.00% | 6,978 |
| 2013-01-11 | 2013-01-09 | 9.825 | 4,165 | +3,471 | 0.00% | 40,920 |
| 2012-12-21 | 2012-12-19 | 10.372 | 694 | -3,471 | 0.00% | 7,198 |
| 2012-12-10 | 2012-12-06 | 9.940 | 4,165 | -3,471 | 0.00% | 41,400 |
| 2012-12-07 | 2012-12-05 | 9.767 | 7,636 | +3,471 | 0.00% | 74,582 |
| 2012-11-22 | 2012-11-20 | 9.767 | 4,165 | -3,471 | 0.00% | 40,680 |
| 2012-11-21 | 2012-11-19 | 9.767 | 7,636 | -3,471 | 0.00% | 74,582 |
| 2012-11-09 | 2012-11-07 | 9.450 | 11,107 | -4,165 | 0.00% | 104,963 |
| 2012-11-08 | 2012-11-06 | 9.249 | 15,272 | +3,471 | 0.00% | 141,243 |
| 2012-11-07 | 2012-11-05 | 9.277 | 11,801 | -6,941 | 0.00% | 109,482 |
| 2012-10-29 | 2012-10-25 | 9.249 | 18,742 | -2,777 | 0.00% | 173,335 |
| 2012-10-22 | 2012-10-18 | 8.960 | 21,519 | +3,471 | 0.00% | 192,819 |
| 2012-10-18 | 2012-10-16 | 9.047 | 18,048 | +6,941 | 0.00% | 163,277 |
| 2012-10-17 | 2012-10-15 | 8.730 | 11,107 | +3,471 | 0.00% | 96,963 |
| 2012-10-12 | 2012-10-10 | 9.335 | 7,636 | +3,471 | 0.00% | 71,282 |
| 2012-09-28 | 2012-09-26 | 9.709 | 4,165 | +3,471 | 0.00% | 40,440 |
| 2012-08-27 | 2012-08-23 | 11.297 | 694 | +11 | 0.00% | 7,840 |
| 2012-05-25 | 2012-05-23 | 11.030 | 683 | +19 | 0.00% | 7,534 |
| 2012-05-15 | 2012-05-11 | 10.277 | 664 | -3,318 | 0.00% | 6,824 |
| 2012-04-20 | 2012-04-18 | 10.006 | 3,982 | +3,318 | 0.00% | 39,842 |
| 2012-03-01 | 2012-02-28 | 9.915 | 664 | -1,991 | 0.00% | 6,584 |
| 2012-02-29 | 2012-02-27 | 10.066 | 2,655 | +1,991 | 0.00% | 26,725 |
| 2012-02-24 | 2012-02-22 | 10.156 | 664 | -3,318 | 0.00% | 6,744 |
| 2012-02-23 | 2012-02-21 | 9.764 | 3,982 | +3,318 | 0.00% | 38,882 |
| 2012-02-14 | 2012-02-10 | 10.397 | 664 | -1,327 | 0.00% | 6,904 |
| 2012-02-07 | 2012-02-03 | 9.945 | 1,991 | +1,327 | 0.00% | 19,801 |
| 2011-12-28 | 2011-12-22 | 9.071 | 664 | -663 | 0.00% | 6,023 |
| 2011-08-25 | 2011-08-23 | 9.230 | 1,327 | +23 | 0.00% | 12,248 |
| 2011-08-09 | 2011-08-05 | 8.586 | 1,304 | -3,262 | 0.00% | 11,196 |
| 2011-08-04 | 2011-08-02 | 8.893 | 4,566 | +3,262 | 0.00% | 40,604 |
| 2011-07-11 | 2011-07-07 | 7.697 | 1,304 | -5,218 | 0.00% | 10,037 |
| 2011-06-10 | 2011-06-08 | 7.482 | 6,522 | +1,956 | 0.00% | 48,799 |
| 2011-06-01 | 2011-05-30 | 7.666 | 4,566 | +3,262 | 0.00% | 35,004 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,304 | +38 | 0.00% | 9,476 |
| 2011-03-11 | 2011-03-09 | 9.131 | 1,266 | -3,165 | 0.00% | 11,560 |
| 2011-01-20 | 2011-01-18 | 8.531 | 4,431 | +3,165 | 0.00% | 37,799 |
| 2010-08-18 | 2010-08-16 | 6.993 | 1,266 | +19 | 0.00% | 8,853 |
| 2010-08-10 | 2010-08-06 | 7.121 | 1,247 | -9,353 | 0.00% | 8,880 |
| 2010-08-05 | 2010-08-03 | 6.415 | 10,600 | +9,353 | 0.00% | 68,002 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,247 | +43 | 0.00% | 7,124 |
| 2010-04-28 | 2010-04-26 | 4.982 | 1,204 | -6,022 | 0.00% | 5,998 |
| 2010-03-29 | 2010-03-25 | 4.384 | 7,226 | -9,033 | 0.00% | 31,680 |
| 2010-03-23 | 2010-03-19 | 4.152 | 16,259 | +9,033 | 0.00% | 67,502 |
| 2009-08-26 | 2009-08-24 | 4.224 | 7,226 | +67 | 0.00% | 30,522 |
| 2009-07-29 | 2009-07-27 | 3.922 | 7,159 | -1,492 | 0.00% | 28,079 |
| 2009-07-10 | 2009-07-08 | 3.721 | 8,651 | -2,983 | 0.00% | 32,191 |
| 2009-07-09 | 2009-07-07 | 3.721 | 11,634 | -2,983 | 0.00% | 43,291 |
| 2009-06-25 | 2009-06-23 | 3.553 | 14,617 | -2,983 | 0.00% | 51,941 |
| 2009-06-24 | 2009-06-22 | 3.721 | 17,600 | -2,983 | 0.00% | 65,491 |
| 2009-06-17 | 2009-06-15 | 3.553 | 20,583 | -2,983 | 0.00% | 73,141 |
| 2009-06-16 | 2009-06-12 | 3.688 | 23,566 | +2,983 | 0.00% | 86,902 |
| 2009-06-12 | 2009-06-10 | 3.855 | 20,583 | +2,983 | 0.00% | 79,352 |
| 2009-06-11 | 2009-06-09 | 3.755 | 17,600 | +2,983 | 0.00% | 66,081 |
| 2009-06-10 | 2009-06-08 | 3.654 | 14,617 | +2,983 | 0.00% | 53,411 |
| 2009-06-09 | 2009-06-05 | 3.419 | 11,634 | +2,983 | 0.00% | 39,781 |
| 2009-05-27 | 2009-05-25 | 3.285 | 8,651 | +5,966 | 0.00% | 28,421 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,685 | -2,983 | 0.00% | 8,551 |
| 2009-05-15 | 2009-05-13 | 2.816 | 5,668 | -23,864 | 0.00% | 15,961 |
| 2009-05-12 | 2009-05-08 | 3.118 | 29,532 | 0.00% | 92,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy