History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 759,445 | +0 | 0.02% | 812,606 |
| 2025-10-13 | 2025-10-09 | 1.060 | 759,445 | +0 | 0.02% | 805,012 |
| 2025-10-10 | 2025-10-08 | 1.070 | 759,445 | +0 | 0.02% | 812,606 |
| 2025-10-09 | 2025-10-06 | 1.080 | 759,445 | +0 | 0.02% | 820,201 |
| 2025-10-08 | 2025-10-03 | 1.090 | 759,445 | +0 | 0.02% | 827,795 |
| 2025-10-06 | 2025-10-02 | 1.090 | 759,445 | +0 | 0.02% | 827,795 |
| 2025-10-03 | 2025-09-30 | 1.100 | 759,445 | +0 | 0.02% | 835,390 |
| 2025-10-02 | 2025-09-29 | 1.110 | 759,445 | +0 | 0.02% | 842,984 |
| 2025-09-30 | 2025-09-26 | 1.120 | 759,445 | +0 | 0.02% | 850,578 |
| 2025-09-29 | 2025-09-25 | 1.110 | 759,445 | +0 | 0.02% | 842,984 |
| 2025-09-26 | 2025-09-24 | 1.110 | 759,445 | -10,000 | 0.02% | 842,984 |
| 2025-09-23 | 2025-09-19 | 1.110 | 769,445 | +200,000 | 0.02% | 854,084 |
| 2025-09-16 | 2025-09-12 | 1.100 | 569,445 | -100,000 | 0.01% | 626,390 |
| 2025-09-04 | 2025-09-02 | 1.134 | 669,445 | +14,003 | 0.01% | 758,959 |
| 2025-08-05 | 2025-08-01 | 1.113 | 655,442 | -205,607 | 0.01% | 729,695 |
| 2025-08-04 | 2025-07-31 | 1.103 | 861,049 | -195,817 | 0.02% | 949,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,056,866 | -195,816 | 0.02% | 1,187,390 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,252,682 | -391,633 | 0.03% | 1,394,595 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,644,315 | +979,082 | 0.03% | 1,813,800 |
| 2025-07-03 | 2025-06-30 | 1.042 | 665,233 | -1,133,777 | 0.01% | 693,034 |
| 2025-06-20 | 2025-06-18 | 1.032 | 1,799,010 | -9,791 | 0.04% | 1,855,819 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,808,801 | +86,159 | 0.04% | 1,847,445 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,722,642 | +97,908 | 0.04% | 1,724,256 |
| 2025-05-29 | 2025-05-27 | 0.981 | 1,624,734 | -606 | 0.03% | 1,593,068 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,625,340 | +83,020 | 0.03% | 1,784,410 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,542,320 | -92,907 | 0.03% | 1,543,860 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,635,227 | +18,581 | 0.04% | 1,689,661 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,616,646 | -16,723 | 0.04% | 1,653,061 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,633,369 | -50,170 | 0.04% | 1,705,322 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,683,539 | +1,075,866 | 0.04% | 1,667,099 |
| 2024-11-22 | 2024-11-20 | 1.012 | 607,673 | -557,443 | 0.01% | 614,820 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,165,116 | -74,326 | 0.03% | 1,178,820 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,239,442 | +55,744 | 0.03% | 1,280,701 |
| 2024-10-29 | 2024-10-25 | 1.023 | 1,183,698 | +16,723 | 0.03% | 1,210,361 |
| 2024-10-04 | 2024-10-02 | 1.087 | 1,166,975 | +557,444 | 0.03% | 1,268,625 |
| 2024-08-27 | 2024-08-23 | 1.080 | 609,531 | +14,038 | 0.01% | 658,099 |
| 2024-07-11 | 2024-07-09 | 1.080 | 595,493 | +10,892 | 0.01% | 642,942 |
| 2024-05-14 | 2024-05-10 | 1.250 | 584,601 | -6,354 | 0.01% | 730,845 |
| 2024-05-10 | 2024-05-08 | 1.227 | 590,955 | -17,278 | 0.01% | 725,108 |
| 2024-04-17 | 2024-04-15 | 1.192 | 608,233 | -8,639 | 0.01% | 725,186 |
| 2024-04-16 | 2024-04-12 | 1.181 | 616,872 | +17,278 | 0.01% | 728,345 |
| 2024-04-09 | 2024-04-05 | 1.181 | 599,594 | +69,111 | 0.01% | 707,945 |
| 2024-03-14 | 2024-03-12 | 1.215 | 530,483 | +34,556 | 0.01% | 644,767 |
| 2024-03-08 | 2024-03-06 | 1.215 | 495,927 | +34,555 | 0.01% | 602,767 |
| 2024-03-01 | 2024-02-28 | 1.227 | 461,372 | +43,195 | 0.01% | 566,108 |
| 2023-08-22 | 2023-08-18 | 1.359 | 418,177 | +8,512 | 0.01% | 568,241 |
| 2023-08-14 | 2023-08-10 | 1.371 | 409,665 | -1,692 | 0.01% | 561,515 |
| 2023-05-16 | 2023-05-12 | 1.671 | 411,357 | +15,875 | 0.01% | 687,582 |
| 2023-04-28 | 2023-04-26 | 1.647 | 395,482 | +8,137 | 0.01% | 651,326 |
| 2022-11-16 | 2022-11-14 | 1.315 | 387,345 | -32,546 | 0.01% | 509,388 |
| 2022-10-31 | 2022-10-27 | 1.352 | 419,891 | +32,546 | 0.01% | 567,670 |
| 2022-10-17 | 2022-10-13 | 1.413 | 387,345 | +16,272 | 0.01% | 547,473 |
| 2022-10-12 | 2022-10-10 | 1.413 | 371,073 | -32,545 | 0.01% | 524,474 |
| 2022-09-14 | 2022-09-09 | 1.413 | 403,618 | +24,409 | 0.01% | 570,473 |
| 2022-08-24 | 2022-08-22 | 1.491 | 379,209 | -24,409 | 0.01% | 565,450 |
| 2022-08-23 | 2022-08-19 | 1.516 | 403,618 | +7,733 | 0.01% | 611,962 |
| 2022-08-16 | 2022-08-12 | 1.491 | 395,885 | +23,942 | 0.01% | 590,316 |
| 2022-08-01 | 2022-07-28 | 1.817 | 371,943 | -23,942 | 0.01% | 675,792 |
| 2022-07-29 | 2022-07-27 | 1.817 | 395,885 | -159,611 | 0.01% | 719,293 |
| 2022-07-28 | 2022-07-26 | 1.880 | 555,496 | -39,902 | 0.01% | 1,044,097 |
| 2022-07-15 | 2022-07-13 | 1.917 | 595,398 | +23,941 | 0.02% | 1,141,478 |
| 2022-06-30 | 2022-06-28 | 1.817 | 571,457 | +7,981 | 0.01% | 1,038,294 |
| 2022-06-29 | 2022-06-27 | 1.779 | 563,476 | -98,959 | 0.01% | 1,002,611 |
| 2022-06-28 | 2022-06-24 | 1.679 | 662,435 | +106,939 | 0.02% | 1,112,287 |
| 2022-06-27 | 2022-06-23 | 2.193 | 555,496 | +15,962 | 0.01% | 1,218,113 |
| 2022-06-24 | 2022-06-22 | 2.130 | 539,534 | -31,923 | 0.01% | 1,149,308 |
| 2022-06-17 | 2022-06-15 | 1.967 | 571,457 | +7,981 | 0.01% | 1,124,221 |
| 2022-06-13 | 2022-06-09 | 1.817 | 563,476 | -23,942 | 0.01% | 1,023,793 |
| 2022-06-10 | 2022-06-08 | 1.742 | 587,418 | -39,902 | 0.02% | 1,023,130 |
| 2022-06-09 | 2022-06-07 | 1.742 | 627,320 | -39,903 | 0.02% | 1,092,629 |
| 2022-06-08 | 2022-06-06 | 1.729 | 667,223 | +7,981 | 0.02% | 1,153,769 |
| 2022-05-23 | 2022-05-19 | 1.579 | 659,242 | +23,941 | 0.02% | 1,040,840 |
| 2022-05-18 | 2022-05-16 | 1.591 | 635,301 | +31,922 | 0.02% | 1,011,002 |
| 2022-05-17 | 2022-05-13 | 1.735 | 603,379 | -23,941 | 0.02% | 1,046,563 |
| 2022-05-16 | 2022-05-12 | 1.721 | 627,320 | +24,574 | 0.02% | 1,079,907 |
| 2022-04-26 | 2022-04-22 | 1.708 | 602,746 | +15,336 | 0.02% | 1,029,743 |
| 2022-04-25 | 2022-04-21 | 1.721 | 587,410 | +15,335 | 0.02% | 1,011,204 |
| 2022-04-20 | 2022-04-14 | 1.735 | 572,075 | -23,003 | 0.02% | 992,266 |
| 2022-04-13 | 2022-04-11 | 1.656 | 595,078 | -30,672 | 0.02% | 985,601 |
| 2022-03-25 | 2022-03-23 | 1.630 | 625,750 | -30,672 | 0.02% | 1,020,080 |
| 2022-03-18 | 2022-03-16 | 1.591 | 656,422 | -6,134 | 0.02% | 1,044,399 |
| 2022-03-17 | 2022-03-15 | 1.539 | 662,556 | +30,672 | 0.02% | 1,019,596 |
| 2022-03-11 | 2022-03-09 | 1.630 | 631,884 | -13,803 | 0.02% | 1,030,080 |
| 2022-03-08 | 2022-03-04 | 1.630 | 645,687 | -38,339 | 0.02% | 1,052,581 |
| 2022-03-02 | 2022-02-28 | 1.682 | 684,026 | +38,339 | 0.02% | 1,150,762 |
| 2022-03-01 | 2022-02-25 | 1.721 | 645,687 | -23,003 | 0.02% | 1,111,525 |
| 2022-02-28 | 2022-02-24 | 1.669 | 668,690 | +23,003 | 0.02% | 1,116,242 |
| 2022-02-21 | 2022-02-17 | 1.708 | 645,687 | +23,004 | 0.02% | 1,103,105 |
| 2022-02-14 | 2022-02-10 | 1.761 | 622,683 | -23,004 | 0.02% | 1,096,287 |
| 2022-02-11 | 2022-02-09 | 1.761 | 645,687 | -15,335 | 0.02% | 1,136,787 |
| 2022-02-10 | 2022-02-08 | 1.721 | 661,022 | -39,873 | 0.02% | 1,137,924 |
| 2022-02-07 | 2022-01-31 | 1.656 | 700,895 | +23,003 | 0.02% | 1,160,861 |
| 2022-01-05 | 2022-01-03 | 1.669 | 677,892 | -23,003 | 0.02% | 1,131,602 |
| 2021-12-22 | 2021-12-20 | 1.617 | 700,895 | +46,007 | 0.02% | 1,133,439 |
| 2021-12-21 | 2021-12-17 | 1.656 | 654,888 | -46,007 | 0.02% | 1,084,661 |
| 2021-12-16 | 2021-12-14 | 1.656 | 700,895 | +15,335 | 0.02% | 1,160,861 |
| 2021-12-15 | 2021-12-13 | 1.643 | 685,560 | +30,672 | 0.02% | 1,126,521 |
| 2021-12-09 | 2021-12-07 | 1.721 | 654,888 | -38,340 | 0.02% | 1,127,364 |
| 2021-12-06 | 2021-12-02 | 1.656 | 693,228 | +38,340 | 0.02% | 1,148,162 |
| 2021-11-25 | 2021-11-23 | 1.708 | 654,888 | +38,339 | 0.02% | 1,118,824 |
| 2021-11-08 | 2021-11-04 | 1.748 | 616,549 | +27,605 | 0.02% | 1,077,447 |
| 2021-11-05 | 2021-11-03 | 1.604 | 588,944 | +38,339 | 0.02% | 944,719 |
| 2021-09-21 | 2021-09-17 | 1.565 | 550,605 | -23,003 | 0.01% | 861,678 |
| 2021-09-20 | 2021-09-16 | 1.591 | 573,608 | +23,003 | 0.02% | 912,638 |
| 2021-09-14 | 2021-09-10 | 1.604 | 550,605 | -13,802 | 0.01% | 883,219 |
| 2021-09-13 | 2021-09-09 | 1.617 | 564,407 | -23,003 | 0.02% | 912,720 |
| 2021-08-30 | 2021-08-26 | 1.552 | 587,410 | +7,667 | 0.02% | 911,615 |
| 2021-08-24 | 2021-08-20 | 2.309 | 579,743 | +78,799 | 0.02% | 1,338,717 |
| 2021-08-03 | 2021-07-30 | 2.309 | 500,944 | -13,078 | 0.02% | 1,156,757 |
| 2021-08-02 | 2021-07-29 | 2.279 | 514,022 | -104,627 | 0.02% | 1,171,235 |
| 2021-07-30 | 2021-07-28 | 2.202 | 618,649 | +104,627 | 0.02% | 1,362,332 |
| 2021-07-28 | 2021-07-26 | 2.508 | 514,022 | +13,078 | 0.02% | 1,289,145 |
| 2021-07-27 | 2021-07-23 | 2.646 | 500,944 | -65,392 | 0.02% | 1,325,292 |
| 2021-07-26 | 2021-07-22 | 2.707 | 566,336 | +65,392 | 0.02% | 1,532,935 |
| 2021-07-23 | 2021-07-21 | 2.707 | 500,944 | -6,539 | 0.02% | 1,355,934 |
| 2021-07-22 | 2021-07-20 | 2.600 | 507,483 | -71,931 | 0.02% | 1,319,309 |
| 2021-07-21 | 2021-07-19 | 2.661 | 579,414 | -19,617 | 0.02% | 1,541,752 |
| 2021-07-20 | 2021-07-16 | 2.630 | 599,031 | +71,931 | 0.02% | 1,575,629 |
| 2021-07-19 | 2021-07-15 | 2.477 | 527,100 | -65,392 | 0.02% | 1,305,823 |
| 2021-07-16 | 2021-07-14 | 2.447 | 592,492 | -32,696 | 0.02% | 1,449,702 |
| 2021-07-12 | 2021-07-08 | 2.477 | 625,188 | +6,539 | 0.02% | 1,548,823 |
| 2021-07-07 | 2021-07-05 | 2.355 | 618,649 | +9,155 | 0.02% | 1,456,938 |
| 2021-07-05 | 2021-06-30 | 2.340 | 609,494 | -126,860 | 0.02% | 1,426,058 |
| 2021-06-29 | 2021-06-25 | 2.340 | 736,354 | +32,696 | 0.02% | 1,722,877 |
| 2021-06-22 | 2021-06-18 | 2.386 | 703,658 | +2,615 | 0.02% | 1,678,659 |
| 2021-06-08 | 2021-06-04 | 2.248 | 701,043 | +32,696 | 0.02% | 1,575,935 |
| 2021-06-03 | 2021-06-01 | 2.233 | 668,347 | +32,696 | 0.02% | 1,492,214 |
| 2021-05-27 | 2021-05-25 | 2.202 | 635,651 | -6,539 | 0.02% | 1,399,772 |
| 2021-05-13 | 2021-05-11 | 2.407 | 642,190 | +22,012 | 0.02% | 1,545,719 |
| 2021-05-12 | 2021-05-10 | 2.423 | 620,178 | -12,630 | 0.02% | 1,502,557 |
| 2021-05-03 | 2021-04-29 | 2.407 | 632,808 | -25,260 | 0.02% | 1,523,137 |
| 2021-04-22 | 2021-04-20 | 2.470 | 658,068 | +37,890 | 0.02% | 1,625,619 |
| 2021-03-26 | 2021-03-24 | 2.312 | 620,178 | -22,734 | 0.02% | 1,433,813 |
| 2021-03-24 | 2021-03-22 | 2.359 | 642,912 | -18,946 | 0.02% | 1,516,914 |
| 2021-03-23 | 2021-03-19 | 2.328 | 661,858 | -12,630 | 0.02% | 1,540,655 |
| 2021-03-22 | 2021-03-18 | 2.407 | 674,488 | +12,630 | 0.02% | 1,623,458 |
| 2021-03-11 | 2021-03-09 | 2.391 | 661,858 | -6,315 | 0.02% | 1,582,578 |
| 2021-03-10 | 2021-03-08 | 2.454 | 668,173 | -6,315 | 0.02% | 1,640,000 |
| 2021-03-09 | 2021-03-05 | 2.233 | 674,488 | +12,630 | 0.02% | 1,505,971 |
| 2021-03-03 | 2021-03-01 | 2.264 | 661,858 | +31,576 | 0.02% | 1,498,733 |
| 2021-02-26 | 2021-02-24 | 2.090 | 630,282 | -12,630 | 0.02% | 1,317,444 |
| 2021-02-24 | 2021-02-22 | 2.043 | 642,912 | +12,630 | 0.02% | 1,313,302 |
| 2021-01-18 | 2021-01-14 | 1.948 | 630,282 | -632 | 0.02% | 1,227,618 |
| 2021-01-12 | 2021-01-08 | 1.869 | 630,914 | -63,150 | 0.02% | 1,178,896 |
| 2021-01-11 | 2021-01-07 | 1.869 | 694,064 | +63,150 | 0.02% | 1,296,895 |
| 2021-01-07 | 2021-01-05 | 1.853 | 630,914 | +63,151 | 0.02% | 1,168,905 |
| 2020-12-30 | 2020-12-28 | 1.853 | 567,763 | +63,150 | 0.02% | 1,051,904 |
| 2020-12-28 | 2020-12-22 | 1.853 | 504,613 | -11,367 | 0.02% | 934,905 |
| 2020-12-23 | 2020-12-21 | 1.869 | 515,980 | -13,893 | 0.02% | 964,136 |
| 2020-12-21 | 2020-12-17 | 1.853 | 529,873 | -25,260 | 0.02% | 981,705 |
| 2020-11-19 | 2020-11-17 | 1.900 | 555,133 | -37,890 | 0.02% | 1,054,876 |
| 2020-11-18 | 2020-11-16 | 1.884 | 593,023 | +25,260 | 0.02% | 1,117,485 |
| 2020-11-13 | 2020-11-11 | 1.900 | 567,763 | +12,630 | 0.02% | 1,078,876 |
| 2020-11-12 | 2020-11-10 | 1.869 | 555,133 | +12,630 | 0.02% | 1,037,295 |
| 2020-11-09 | 2020-11-05 | 1.837 | 542,503 | +12,630 | 0.02% | 996,514 |
| 2020-11-02 | 2020-10-29 | 1.821 | 529,873 | +12,630 | 0.02% | 964,924 |
| 2020-10-29 | 2020-10-27 | 1.821 | 517,243 | -12,630 | 0.02% | 941,924 |
| 2020-10-22 | 2020-10-20 | 1.837 | 529,873 | +12,630 | 0.02% | 973,314 |
| 2020-08-25 | 2020-08-21 | 2.032 | 517,243 | +20,449 | 0.02% | 1,050,887 |
| 2020-07-27 | 2020-07-23 | 2.128 | 496,794 | -7,442 | 0.02% | 1,057,405 |
| 2020-07-17 | 2020-07-15 | 2.048 | 504,236 | -24,807 | 0.02% | 1,032,591 |
| 2020-07-16 | 2020-07-14 | 2.064 | 529,043 | +7,442 | 0.02% | 1,091,923 |
| 2020-06-17 | 2020-06-15 | 1.967 | 521,601 | -18,605 | 0.02% | 1,026,099 |
| 2020-06-08 | 2020-06-04 | 2.032 | 540,206 | +24,807 | 0.02% | 1,097,541 |
| 2020-06-04 | 2020-06-02 | 1.999 | 515,399 | -75,660 | 0.02% | 1,030,519 |
| 2020-06-01 | 2020-05-28 | 1.983 | 591,059 | -24,807 | 0.02% | 1,172,268 |
| 2020-05-29 | 2020-05-27 | 1.999 | 615,866 | -24,807 | 0.02% | 1,231,399 |
| 2020-05-26 | 2020-05-22 | 1.983 | 640,673 | +620 | 0.02% | 1,270,669 |
| 2020-05-15 | 2020-05-13 | 2.238 | 640,053 | +17,520 | 0.02% | 1,432,498 |
| 2020-04-16 | 2020-04-14 | 2.238 | 622,533 | +71,177 | 0.02% | 1,393,286 |
| 2020-04-03 | 2020-04-01 | 2.122 | 551,356 | +24,127 | 0.02% | 1,170,001 |
| 2020-03-31 | 2020-03-27 | 2.139 | 527,229 | +12,064 | 0.02% | 1,127,543 |
| 2020-03-24 | 2020-03-20 | 2.072 | 515,165 | -18,096 | 0.02% | 1,067,580 |
| 2020-03-20 | 2020-03-18 | 2.023 | 533,261 | -12,063 | 0.02% | 1,078,559 |
| 2020-02-25 | 2020-02-21 | 2.537 | 545,324 | -12,064 | 0.02% | 1,383,217 |
| 2020-02-24 | 2020-02-20 | 2.570 | 557,388 | -12,064 | 0.02% | 1,432,299 |
| 2020-02-21 | 2020-02-19 | 2.537 | 569,452 | -24,128 | 0.02% | 1,444,418 |
| 2020-02-20 | 2020-02-18 | 2.553 | 593,580 | -12,064 | 0.02% | 1,515,459 |
| 2020-02-11 | 2020-02-07 | 2.454 | 605,644 | -18,095 | 0.02% | 1,486,016 |
| 2020-02-10 | 2020-02-06 | 2.454 | 623,739 | -18,096 | 0.02% | 1,530,414 |
| 2020-02-06 | 2020-02-04 | 2.321 | 641,835 | +53,081 | 0.02% | 1,489,689 |
| 2020-02-03 | 2020-01-30 | 2.387 | 588,754 | -43,430 | 0.02% | 1,405,532 |
| 2020-01-31 | 2020-01-29 | 2.470 | 632,184 | -10,858 | 0.02% | 1,561,615 |
| 2020-01-20 | 2020-01-16 | 2.586 | 643,042 | +49,462 | 0.02% | 1,663,061 |
| 2020-01-13 | 2020-01-09 | 2.487 | 593,580 | -30,159 | 0.02% | 1,476,097 |
| 2020-01-08 | 2020-01-06 | 2.487 | 623,739 | +12,063 | 0.02% | 1,551,095 |
| 2020-01-03 | 2019-12-31 | 2.603 | 611,676 | +24,128 | 0.02% | 1,592,082 |
| 2019-12-23 | 2019-12-19 | 2.636 | 587,548 | -1,206 | 0.02% | 1,548,762 |
| 2019-12-20 | 2019-12-18 | 2.653 | 588,754 | +15,683 | 0.02% | 1,561,702 |
| 2019-12-17 | 2019-12-13 | 2.603 | 573,071 | -13,270 | 0.02% | 1,491,600 |
| 2019-12-16 | 2019-12-12 | 2.570 | 586,341 | -9,652 | 0.02% | 1,506,698 |
| 2019-12-10 | 2019-12-06 | 2.520 | 595,993 | +24,128 | 0.02% | 1,501,858 |
| 2019-12-04 | 2019-12-02 | 2.553 | 571,865 | -12,064 | 0.02% | 1,460,019 |
| 2019-12-02 | 2019-11-28 | 2.586 | 583,929 | +48,256 | 0.02% | 1,510,181 |
| 2019-11-25 | 2019-11-21 | 2.669 | 535,673 | +10,857 | 0.02% | 1,429,782 |
| 2019-11-22 | 2019-11-20 | 2.686 | 524,816 | +1,207 | 0.02% | 1,409,504 |
| 2019-11-20 | 2019-11-18 | 2.636 | 523,609 | -4,826 | 0.02% | 1,380,221 |
| 2019-11-18 | 2019-11-14 | 2.537 | 528,435 | +12,064 | 0.02% | 1,340,378 |
| 2019-11-14 | 2019-11-12 | 2.603 | 516,371 | +24,128 | 0.02% | 1,344,020 |
| 2019-11-12 | 2019-11-08 | 2.735 | 492,243 | -24,128 | 0.02% | 1,346,504 |
| 2019-11-11 | 2019-11-07 | 2.802 | 516,371 | -42,224 | 0.02% | 1,446,748 |
| 2019-11-08 | 2019-11-06 | 2.653 | 558,595 | -30,159 | 0.02% | 1,481,703 |
| 2019-11-07 | 2019-11-05 | 2.653 | 588,754 | -12,064 | 0.02% | 1,561,702 |
| 2019-11-06 | 2019-11-04 | 2.470 | 600,818 | +6,032 | 0.02% | 1,484,135 |
| 2019-11-04 | 2019-10-31 | 2.354 | 594,786 | +43,430 | 0.02% | 1,400,211 |
| 2019-10-31 | 2019-10-29 | 2.371 | 551,356 | +12,064 | 0.02% | 1,307,111 |
| 2019-10-30 | 2019-10-28 | 2.354 | 539,292 | +12,063 | 0.02% | 1,269,570 |
| 2019-10-28 | 2019-10-24 | 2.371 | 527,229 | -36,191 | 0.02% | 1,249,912 |
| 2019-10-24 | 2019-10-22 | 2.387 | 563,420 | +24,128 | 0.02% | 1,345,052 |
| 2019-10-21 | 2019-10-17 | 2.437 | 539,292 | -12,064 | 0.02% | 1,314,273 |
| 2019-10-18 | 2019-10-16 | 2.470 | 551,356 | +24,127 | 0.02% | 1,361,955 |
| 2019-10-17 | 2019-10-15 | 2.387 | 527,229 | +60,320 | 0.02% | 1,258,653 |
| 2019-10-09 | 2019-10-04 | 2.205 | 466,909 | -12,064 | 0.02% | 1,029,504 |
| 2019-10-03 | 2019-09-30 | 2.188 | 478,973 | +4,825 | 0.02% | 1,048,164 |
| 2019-09-16 | 2019-09-12 | 2.387 | 474,148 | -9,651 | 0.02% | 1,131,933 |
| 2019-09-06 | 2019-09-04 | 2.238 | 483,799 | +18,096 | 0.02% | 1,082,787 |
| 2019-08-28 | 2019-08-26 | 2.337 | 465,703 | -60,319 | 0.02% | 1,088,561 |
| 2019-08-27 | 2019-08-23 | 2.439 | 526,022 | +11,168 | 0.02% | 1,283,012 |
| 2019-08-22 | 2019-08-20 | 2.490 | 514,854 | +59,039 | 0.02% | 1,281,935 |
| 2019-08-20 | 2019-08-16 | 2.371 | 455,815 | +5,904 | 0.02% | 1,080,889 |
| 2019-08-16 | 2019-08-14 | 2.304 | 449,911 | +15,350 | 0.02% | 1,036,406 |
| 2019-08-08 | 2019-08-06 | 2.405 | 434,561 | +59,038 | 0.02% | 1,045,210 |
| 2019-08-06 | 2019-08-02 | 2.575 | 375,523 | +108,631 | 0.01% | 966,818 |
| 2019-08-05 | 2019-08-01 | 2.778 | 266,892 | -59,038 | 0.01% | 741,385 |
| 2019-08-02 | 2019-07-31 | 2.879 | 325,930 | +37,784 | 0.01% | 938,507 |
| 2019-08-01 | 2019-07-30 | 3.083 | 288,146 | +5,904 | 0.01% | 888,277 |
| 2019-07-29 | 2019-07-25 | 3.134 | 282,242 | -1,181 | 0.01% | 884,419 |
| 2019-07-16 | 2019-07-12 | 3.083 | 283,423 | -15,350 | 0.01% | 873,717 |
| 2019-06-25 | 2019-06-21 | 3.150 | 298,773 | +1,181 | 0.01% | 941,280 |
| 2019-06-24 | 2019-06-20 | 3.167 | 297,592 | +59,039 | 0.01% | 942,600 |
| 2019-06-19 | 2019-06-17 | 3.083 | 238,553 | -23,616 | 0.01% | 735,395 |
| 2019-06-17 | 2019-06-13 | 3.134 | 262,169 | +23,616 | 0.01% | 821,519 |
| 2019-06-14 | 2019-06-12 | 3.150 | 238,553 | -17,712 | 0.01% | 751,558 |
| 2019-06-12 | 2019-06-10 | 3.150 | 256,265 | +17,712 | 0.01% | 807,359 |
| 2019-06-10 | 2019-06-05 | 3.150 | 238,553 | -11,808 | 0.01% | 751,558 |
| 2019-06-05 | 2019-06-03 | 3.066 | 250,361 | +11,808 | 0.01% | 767,555 |
| 2019-06-04 | 2019-05-31 | 3.117 | 238,553 | -110,993 | 0.01% | 743,476 |
| 2019-05-30 | 2019-05-28 | 3.167 | 349,546 | -4,723 | 0.01% | 1,107,160 |
| 2019-05-29 | 2019-05-27 | 3.134 | 354,269 | +11,808 | 0.01% | 1,110,118 |
| 2019-05-28 | 2019-05-24 | 3.235 | 342,461 | +110,992 | 0.01% | 1,107,921 |
| 2019-05-23 | 2019-05-21 | 3.184 | 231,469 | +15,350 | 0.01% | 737,081 |
| 2019-05-20 | 2019-05-16 | 3.388 | 216,119 | -28,338 | 0.01% | 732,129 |
| 2019-05-17 | 2019-05-15 | 3.286 | 244,457 | +1,180 | 0.01% | 803,283 |
| 2019-05-16 | 2019-05-14 | 3.574 | 243,277 | +16,531 | 0.01% | 869,457 |
| 2019-05-15 | 2019-05-10 | 7.594 | 226,746 | +12,989 | 0.01% | 1,722,019 |
| 2019-05-14 | 2019-05-09 | 7.617 | 213,757 | +52,617 | 0.01% | 1,628,178 |
| 2019-05-10 | 2019-05-08 | 7.662 | 161,140 | -8,901 | 0.01% | 1,234,638 |
| 2019-05-07 | 2019-05-03 | 7.684 | 170,041 | +8,901 | 0.01% | 1,306,657 |
| 2019-05-02 | 2019-04-29 | 7.437 | 161,140 | +4,451 | 0.01% | 1,198,431 |
| 2019-04-25 | 2019-04-23 | 7.460 | 156,689 | -3,561 | 0.01% | 1,168,849 |
| 2019-04-23 | 2019-04-17 | 7.370 | 160,250 | +13,352 | 0.01% | 1,181,010 |
| 2019-04-04 | 2019-04-02 | 7.347 | 146,898 | +4,450 | 0.01% | 1,079,308 |
| 2019-04-02 | 2019-03-29 | 7.505 | 142,448 | -2,670 | 0.01% | 1,069,017 |
| 2019-03-28 | 2019-03-26 | 7.505 | 145,118 | -2,670 | 0.01% | 1,089,054 |
| 2019-03-27 | 2019-03-25 | 7.392 | 147,788 | +5,340 | 0.01% | 1,092,488 |
| 2019-03-22 | 2019-03-20 | 7.347 | 142,448 | -4,450 | 0.01% | 1,046,612 |
| 2019-03-21 | 2019-03-19 | 7.257 | 146,898 | +4,450 | 0.01% | 1,066,105 |
| 2019-03-20 | 2019-03-18 | 7.235 | 142,448 | -37,385 | 0.01% | 1,030,609 |
| 2019-03-19 | 2019-03-15 | 7.145 | 179,833 | +37,385 | 0.01% | 1,284,926 |
| 2019-03-18 | 2019-03-14 | 7.168 | 142,448 | +2,671 | 0.01% | 1,021,007 |
| 2019-03-08 | 2019-03-06 | 7.145 | 139,777 | +9,791 | 0.01% | 998,722 |
| 2019-03-06 | 2019-03-04 | 7.100 | 129,986 | +1,780 | 0.01% | 922,923 |
| 2019-03-05 | 2019-03-01 | 7.280 | 128,206 | -105,034 | 0.01% | 933,330 |
| 2019-03-04 | 2019-02-28 | 6.965 | 233,240 | +3,561 | 0.01% | 1,624,600 |
| 2019-03-01 | 2019-02-27 | 6.898 | 229,679 | -31,154 | 0.01% | 1,584,314 |
| 2019-02-28 | 2019-02-26 | 7.100 | 260,833 | +4,450 | 0.01% | 1,851,959 |
| 2019-02-27 | 2019-02-25 | 7.235 | 256,383 | -4,450 | 0.01% | 1,854,927 |
| 2019-02-26 | 2019-02-22 | 7.168 | 260,833 | +890 | 0.01% | 1,869,541 |
| 2019-02-21 | 2019-02-19 | 7.168 | 259,943 | -2,671 | 0.01% | 1,863,162 |
| 2019-02-15 | 2019-02-13 | 7.168 | 262,614 | +14,242 | 0.01% | 1,882,306 |
| 2019-02-14 | 2019-02-12 | 7.123 | 248,372 | +13,352 | 0.01% | 1,769,064 |
| 2019-02-01 | 2019-01-30 | 6.988 | 235,020 | +4,451 | 0.01% | 1,642,279 |
| 2019-01-30 | 2019-01-28 | 6.965 | 230,569 | +6,230 | 0.01% | 1,605,996 |
| 2019-01-28 | 2019-01-24 | 6.875 | 224,339 | -4,450 | 0.01% | 1,542,439 |
| 2019-01-25 | 2019-01-23 | 6.898 | 228,789 | -12,462 | 0.01% | 1,578,175 |
| 2019-01-24 | 2019-01-22 | 6.898 | 241,251 | +30,264 | 0.01% | 1,664,138 |
| 2019-01-22 | 2019-01-18 | 7.010 | 210,987 | -29,374 | 0.01% | 1,479,081 |
| 2019-01-18 | 2019-01-16 | 7.055 | 240,361 | -13,352 | 0.01% | 1,695,803 |
| 2019-01-17 | 2019-01-15 | 6.965 | 253,713 | +3,561 | 0.01% | 1,767,202 |
| 2019-01-15 | 2019-01-11 | 6.988 | 250,152 | +9,791 | 0.01% | 1,748,019 |
| 2019-01-14 | 2019-01-10 | 6.853 | 240,361 | +4,451 | 0.01% | 1,647,197 |
| 2019-01-10 | 2019-01-08 | 6.965 | 235,910 | -4,451 | 0.01% | 1,643,198 |
| 2019-01-08 | 2019-01-04 | 6.831 | 240,361 | -4,450 | 0.01% | 1,641,796 |
| 2019-01-02 | 2018-12-27 | 6.538 | 244,811 | +8,901 | 0.01% | 1,600,684 |
| 2018-12-28 | 2018-12-24 | 6.561 | 235,910 | +4,450 | 0.01% | 1,547,786 |
| 2018-12-27 | 2018-12-20 | 6.718 | 231,460 | -17,802 | 0.01% | 1,554,995 |
| 2018-12-21 | 2018-12-19 | 6.696 | 249,262 | +25,814 | 0.01% | 1,668,991 |
| 2018-12-18 | 2018-12-14 | 7.033 | 223,448 | +4,450 | 0.01% | 1,571,457 |
| 2018-12-14 | 2018-12-12 | 6.965 | 218,998 | +8,901 | 0.01% | 1,525,399 |
| 2018-12-13 | 2018-12-11 | 6.965 | 210,097 | -4,450 | 0.01% | 1,463,401 |
| 2018-12-12 | 2018-12-10 | 6.875 | 214,547 | -890 | 0.01% | 1,475,114 |
| 2018-12-10 | 2018-12-06 | 6.875 | 215,437 | -4,451 | 0.01% | 1,481,233 |
| 2018-12-07 | 2018-12-05 | 6.898 | 219,888 | +6,231 | 0.01% | 1,516,777 |
| 2018-12-06 | 2018-12-04 | 6.651 | 213,657 | +1,780 | 0.01% | 1,420,989 |
| 2018-12-04 | 2018-11-30 | 6.606 | 211,877 | +1,780 | 0.01% | 1,399,629 |
| 2018-11-30 | 2018-11-28 | 6.583 | 210,097 | +1,781 | 0.01% | 1,383,150 |
| 2018-11-27 | 2018-11-23 | 6.538 | 208,316 | -44,506 | 0.01% | 1,362,063 |
| 2018-11-26 | 2018-11-22 | 6.516 | 252,822 | +44,506 | 0.01% | 1,647,383 |
| 2018-11-21 | 2018-11-19 | 6.561 | 208,316 | +15,132 | 0.01% | 1,366,744 |
| 2018-11-19 | 2018-11-15 | 6.561 | 193,184 | +10,681 | 0.01% | 1,267,464 |
| 2018-11-15 | 2018-11-13 | 6.583 | 182,503 | -14,242 | 0.01% | 1,201,488 |
| 2018-11-05 | 2018-11-01 | 6.516 | 196,745 | +28,484 | 0.01% | 1,281,986 |
| 2018-10-30 | 2018-10-26 | 6.471 | 168,261 | -24,033 | 0.01% | 1,088,824 |
| 2018-10-16 | 2018-10-12 | 6.651 | 192,294 | -14,242 | 0.01% | 1,278,908 |
| 2018-10-15 | 2018-10-11 | 6.696 | 206,536 | -8,901 | 0.01% | 1,382,909 |
| 2018-10-12 | 2018-10-10 | 6.718 | 215,437 | -17,803 | 0.01% | 1,447,349 |
| 2018-10-10 | 2018-10-08 | 6.718 | 233,240 | -17,802 | 0.01% | 1,566,953 |
| 2018-10-04 | 2018-10-02 | 6.898 | 251,042 | -4,451 | 0.01% | 1,731,675 |
| 2018-09-24 | 2018-09-20 | 6.898 | 255,493 | -13,352 | 0.01% | 1,762,378 |
| 2018-09-21 | 2018-09-19 | 6.651 | 268,845 | +13,352 | 0.01% | 1,788,032 |
| 2018-09-20 | 2018-09-18 | 6.628 | 255,493 | -13,352 | 0.01% | 1,693,490 |
| 2018-09-19 | 2018-09-17 | 6.651 | 268,845 | -32,044 | 0.01% | 1,788,032 |
| 2018-09-04 | 2018-08-31 | 6.359 | 300,889 | -21,363 | 0.01% | 1,913,262 |
| 2018-08-29 | 2018-08-27 | 6.404 | 322,252 | -213,628 | 0.02% | 2,063,584 |
| 2018-08-28 | 2018-08-24 | 6.404 | 535,880 | +213,628 | 0.02% | 3,431,580 |
| 2018-08-22 | 2018-08-20 | 6.542 | 322,252 | +3,493 | 0.02% | 2,108,157 |
| 2018-08-14 | 2018-08-10 | 6.565 | 318,759 | -13,207 | 0.02% | 2,092,546 |
| 2018-08-10 | 2018-08-08 | 6.610 | 331,966 | -3,522 | 0.02% | 2,194,327 |
| 2018-08-03 | 2018-08-01 | 6.428 | 335,488 | -6,163 | 0.02% | 2,156,643 |
| 2018-07-30 | 2018-07-26 | 6.406 | 341,651 | -29,056 | 0.02% | 2,188,500 |
| 2018-07-27 | 2018-07-25 | 6.610 | 370,707 | +12,327 | 0.02% | 2,450,409 |
| 2018-07-26 | 2018-07-24 | 6.474 | 358,380 | +36,099 | 0.02% | 2,320,083 |
| 2018-07-23 | 2018-07-19 | 6.497 | 322,281 | +8,805 | 0.02% | 2,093,705 |
| 2018-07-20 | 2018-07-18 | 6.565 | 313,476 | -1,761 | 0.01% | 2,057,865 |
| 2018-07-16 | 2018-07-12 | 6.474 | 315,237 | -7,924 | 0.01% | 2,040,783 |
| 2018-07-13 | 2018-07-11 | 6.497 | 323,161 | +4,402 | 0.02% | 2,099,422 |
| 2018-07-10 | 2018-07-06 | 6.474 | 318,759 | +6,164 | 0.02% | 2,063,584 |
| 2018-07-09 | 2018-07-05 | 6.338 | 312,595 | -4,403 | 0.01% | 1,981,076 |
| 2018-06-29 | 2018-06-27 | 6.269 | 316,998 | +6,163 | 0.01% | 1,987,378 |
| 2018-06-28 | 2018-06-26 | 6.315 | 310,835 | -20,250 | 0.01% | 1,962,861 |
| 2018-06-13 | 2018-06-11 | 6.519 | 331,085 | -16,729 | 0.02% | 2,158,421 |
| 2018-06-12 | 2018-06-08 | 6.451 | 347,814 | -15,849 | 0.02% | 2,243,780 |
| 2018-06-11 | 2018-06-07 | 6.474 | 363,663 | -17,609 | 0.02% | 2,354,284 |
| 2018-06-08 | 2018-06-06 | 6.474 | 381,272 | +8,804 | 0.02% | 2,468,281 |
| 2018-06-06 | 2018-06-04 | 6.383 | 372,468 | +28,176 | 0.02% | 2,377,443 |
| 2018-05-24 | 2018-05-21 | 6.406 | 344,292 | -33,458 | 0.02% | 2,205,418 |
| 2018-05-23 | 2018-05-18 | 6.360 | 377,750 | -54,590 | 0.02% | 2,402,577 |
| 2018-05-21 | 2018-05-17 | 6.360 | 432,340 | -4,402 | 0.02% | 2,749,782 |
| 2018-05-18 | 2018-05-16 | 6.383 | 436,742 | +4,402 | 0.02% | 2,787,700 |
| 2018-05-16 | 2018-05-14 | 6.406 | 432,340 | -8,804 | 0.02% | 2,769,423 |
| 2018-05-11 | 2018-05-09 | 6.670 | 441,144 | +6,993 | 0.02% | 2,942,614 |
| 2018-05-08 | 2018-05-04 | 6.647 | 434,151 | +17,331 | 0.02% | 2,885,948 |
| 2018-05-03 | 2018-04-30 | 6.693 | 416,820 | -73,654 | 0.02% | 2,789,984 |
| 2018-05-02 | 2018-04-27 | 6.693 | 490,474 | +27,729 | 0.02% | 3,282,987 |
| 2018-04-27 | 2018-04-25 | 6.509 | 462,745 | +8,665 | 0.02% | 3,011,938 |
| 2018-04-26 | 2018-04-24 | 6.532 | 454,080 | -4,333 | 0.02% | 2,966,019 |
| 2018-04-10 | 2018-04-06 | 6.417 | 458,413 | -4,332 | 0.02% | 2,941,419 |
| 2018-04-09 | 2018-04-04 | 6.347 | 462,745 | -17,331 | 0.02% | 2,937,173 |
| 2018-04-06 | 2018-04-03 | 6.370 | 480,076 | -43,325 | 0.02% | 3,058,259 |
| 2018-03-22 | 2018-03-20 | 6.486 | 523,401 | -5,199 | 0.03% | 3,394,658 |
| 2018-03-21 | 2018-03-19 | 6.509 | 528,600 | -14,731 | 0.03% | 3,440,578 |
| 2018-03-20 | 2018-03-16 | 6.555 | 543,331 | +5,199 | 0.03% | 3,561,541 |
| 2018-03-15 | 2018-03-13 | 6.370 | 538,132 | -19,930 | 0.03% | 3,428,096 |
| 2018-03-14 | 2018-03-12 | 6.440 | 558,062 | -15,597 | 0.03% | 3,593,700 |
| 2018-03-12 | 2018-03-08 | 6.393 | 573,659 | -4,333 | 0.03% | 3,667,657 |
| 2018-03-09 | 2018-03-07 | 6.370 | 577,992 | -4,332 | 0.03% | 3,682,019 |
| 2018-03-08 | 2018-03-06 | 6.417 | 582,324 | -4,333 | 0.03% | 3,736,497 |
| 2018-03-07 | 2018-03-05 | 6.440 | 586,657 | -21,663 | 0.03% | 3,777,840 |
| 2018-03-06 | 2018-03-02 | 6.486 | 608,320 | -2,599 | 0.03% | 3,945,423 |
| 2018-03-05 | 2018-03-01 | 6.555 | 610,919 | +3,466 | 0.03% | 4,004,581 |
| 2018-03-02 | 2018-02-28 | 6.463 | 607,453 | +12,998 | 0.03% | 3,925,779 |
| 2018-03-01 | 2018-02-27 | 6.578 | 594,455 | +88,384 | 0.03% | 3,910,380 |
| 2018-02-28 | 2018-02-26 | 7.709 | 506,071 | +12,998 | 0.02% | 3,901,333 |
| 2018-02-27 | 2018-02-23 | 7.894 | 493,073 | -77,987 | 0.02% | 3,892,176 |
| 2018-02-26 | 2018-02-22 | 7.986 | 571,060 | +95,317 | 0.03% | 4,560,505 |
| 2018-02-22 | 2018-02-20 | 7.801 | 475,743 | +8,665 | 0.02% | 3,711,455 |
| 2018-02-14 | 2018-02-12 | 7.524 | 467,078 | +4,333 | 0.02% | 3,514,489 |
| 2018-02-13 | 2018-02-09 | 7.409 | 462,745 | -8,666 | 0.02% | 3,428,482 |
| 2018-02-09 | 2018-02-07 | 7.317 | 471,411 | +4,333 | 0.02% | 3,449,166 |
| 2018-02-08 | 2018-02-06 | 7.247 | 467,078 | -25,995 | 0.02% | 3,385,121 |
| 2018-02-07 | 2018-02-05 | 7.663 | 493,073 | +25,995 | 0.02% | 3,778,370 |
| 2018-02-06 | 2018-02-02 | 7.524 | 467,078 | +15,597 | 0.02% | 3,514,489 |
| 2018-02-05 | 2018-02-01 | 7.294 | 451,481 | -25,995 | 0.02% | 3,292,924 |
| 2018-02-02 | 2018-01-31 | 7.340 | 477,476 | +23,396 | 0.02% | 3,504,562 |
| 2018-02-01 | 2018-01-30 | 7.271 | 454,080 | +8,665 | 0.02% | 3,301,399 |
| 2018-01-30 | 2018-01-26 | 7.409 | 445,415 | +9,531 | 0.02% | 3,300,084 |
| 2018-01-23 | 2018-01-19 | 7.294 | 435,884 | +6,066 | 0.02% | 3,179,166 |
| 2018-01-15 | 2018-01-11 | 7.271 | 429,818 | +17,330 | 0.02% | 3,125,002 |
| 2018-01-12 | 2018-01-10 | 7.201 | 412,488 | -21,663 | 0.02% | 2,970,442 |
| 2018-01-10 | 2018-01-08 | 7.201 | 434,151 | -4,332 | 0.02% | 3,126,443 |
| 2018-01-09 | 2018-01-05 | 7.224 | 438,483 | -4,333 | 0.02% | 3,167,760 |
| 2018-01-03 | 2017-12-29 | 7.247 | 442,816 | -30,328 | 0.02% | 3,209,284 |
| 2018-01-02 | 2017-12-28 | 7.132 | 473,144 | +19,064 | 0.02% | 3,374,481 |
| 2017-12-29 | 2017-12-27 | 7.432 | 454,080 | -75,387 | 0.02% | 3,374,764 |
| 2017-12-28 | 2017-12-22 | 7.040 | 529,467 | +12,998 | 0.03% | 3,727,296 |
| 2017-12-27 | 2017-12-21 | 7.017 | 516,469 | -43,326 | 0.02% | 3,623,873 |
| 2017-12-22 | 2017-12-20 | 6.924 | 559,795 | -30,328 | 0.03% | 3,876,193 |
| 2017-12-21 | 2017-12-19 | 6.970 | 590,123 | -4,332 | 0.03% | 4,113,435 |
| 2017-12-20 | 2017-12-18 | 6.970 | 594,455 | -47,659 | 0.03% | 4,143,631 |
| 2017-12-19 | 2017-12-15 | 6.855 | 642,114 | +64,989 | 0.03% | 4,401,733 |
| 2017-12-18 | 2017-12-14 | 7.063 | 577,125 | +32,061 | 0.03% | 4,076,115 |
| 2017-12-15 | 2017-12-13 | 6.994 | 545,064 | +30,328 | 0.03% | 3,811,933 |
| 2017-12-12 | 2017-12-08 | 6.740 | 514,736 | +866 | 0.02% | 3,469,146 |
| 2017-12-08 | 2017-12-06 | 6.717 | 513,870 | +1,733 | 0.02% | 3,451,448 |
| 2017-11-30 | 2017-11-28 | 6.486 | 512,137 | +12,998 | 0.02% | 3,321,602 |
| 2017-11-24 | 2017-11-22 | 6.509 | 499,139 | +4,333 | 0.02% | 3,248,821 |
| 2017-11-22 | 2017-11-20 | 6.532 | 494,806 | -86,652 | 0.02% | 3,232,039 |
| 2017-11-15 | 2017-11-13 | 6.486 | 581,458 | +4,333 | 0.03% | 3,771,202 |
| 2017-11-13 | 2017-11-09 | 6.670 | 577,125 | +7,799 | 0.03% | 3,849,664 |
| 2017-11-10 | 2017-11-08 | 6.624 | 569,326 | -8,666 | 0.03% | 3,771,360 |
| 2017-11-03 | 2017-11-01 | 6.417 | 577,992 | +12,998 | 0.03% | 3,708,700 |
| 2017-10-31 | 2017-10-27 | 6.532 | 564,994 | -4,332 | 0.03% | 3,690,502 |
| 2017-10-24 | 2017-10-20 | 6.670 | 569,326 | -8,666 | 0.03% | 3,797,642 |
| 2017-10-23 | 2017-10-19 | 6.624 | 577,992 | -264,286 | 0.03% | 3,828,766 |
| 2017-10-17 | 2017-10-13 | 6.624 | 842,278 | -43,326 | 0.04% | 5,579,464 |
| 2017-10-16 | 2017-10-12 | 6.624 | 885,604 | -4,332 | 0.04% | 5,866,467 |
| 2017-10-12 | 2017-10-10 | 6.578 | 889,936 | +17,330 | 0.04% | 5,854,082 |
| 2017-10-09 | 2017-10-04 | 6.647 | 872,606 | -13,864 | 0.04% | 5,800,505 |
| 2017-10-06 | 2017-10-03 | 6.578 | 886,470 | +9,532 | 0.04% | 5,831,282 |
| 2017-09-15 | 2017-09-13 | 6.647 | 876,938 | +4,332 | 0.04% | 5,829,301 |
| 2017-09-14 | 2017-09-12 | 6.532 | 872,606 | -4,332 | 0.04% | 5,699,802 |
| 2017-09-13 | 2017-09-11 | 6.601 | 876,938 | -2,600 | 0.04% | 5,788,820 |
| 2017-09-12 | 2017-09-08 | 6.740 | 879,538 | -1,733 | 0.04% | 5,927,787 |
| 2017-09-11 | 2017-09-07 | 6.717 | 881,271 | -34,661 | 0.04% | 5,919,126 |
| 2017-09-08 | 2017-09-06 | 6.740 | 915,932 | +129,977 | 0.04% | 6,173,070 |
| 2017-09-07 | 2017-09-05 | 6.809 | 785,955 | +30,328 | 0.04% | 5,351,491 |
| 2017-09-06 | 2017-09-04 | 6.670 | 755,627 | -4,332 | 0.04% | 5,040,347 |
| 2017-09-05 | 2017-09-01 | 6.624 | 759,959 | -7,799 | 0.04% | 5,034,162 |
| 2017-09-04 | 2017-08-31 | 6.601 | 767,758 | +7,799 | 0.04% | 5,068,104 |
| 2017-09-01 | 2017-08-30 | 6.647 | 759,959 | +43,325 | 0.04% | 5,051,703 |
| 2017-08-30 | 2017-08-28 | 6.763 | 716,634 | -4,332 | 0.03% | 4,846,410 |
| 2017-08-29 | 2017-08-25 | 6.717 | 720,966 | +52,857 | 0.03% | 4,842,425 |
| 2017-08-24 | 2017-08-21 | 6.992 | 668,109 | -4,332 | 0.03% | 4,671,707 |
| 2017-08-22 | 2017-08-18 | 6.992 | 672,441 | +179,813 | 0.03% | 4,701,998 |
| 2017-08-18 | 2017-08-16 | 7.086 | 492,628 | -183,871 | 0.02% | 3,490,751 |
| 2017-08-17 | 2017-08-15 | 7.016 | 676,499 | -8,552 | 0.03% | 4,746,194 |
| 2017-08-16 | 2017-08-14 | 7.086 | 685,051 | +29,933 | 0.03% | 4,854,256 |
| 2017-08-15 | 2017-08-11 | 6.969 | 655,118 | +17,104 | 0.03% | 4,565,548 |
| 2017-08-14 | 2017-08-10 | 7.039 | 638,014 | -40,195 | 0.03% | 4,491,111 |
| 2017-08-11 | 2017-08-09 | 7.016 | 678,209 | -1,710 | 0.03% | 4,758,191 |
| 2017-08-10 | 2017-08-08 | 6.876 | 679,919 | +21,380 | 0.03% | 4,674,785 |
| 2017-08-09 | 2017-08-07 | 6.876 | 658,539 | +11,117 | 0.03% | 4,527,787 |
| 2017-08-08 | 2017-08-04 | 6.876 | 647,422 | +82,956 | 0.03% | 4,451,352 |
| 2017-08-07 | 2017-08-03 | 7.016 | 564,466 | +269,391 | 0.03% | 3,960,191 |
| 2017-08-04 | 2017-08-02 | 7.086 | 295,075 | -4,276 | 0.01% | 2,090,895 |
| 2017-08-03 | 2017-08-01 | 7.086 | 299,351 | -4,276 | 0.01% | 2,121,194 |
| 2017-08-02 | 2017-07-31 | 7.016 | 303,627 | -318,138 | 0.01% | 2,130,192 |
| 2017-08-01 | 2017-07-28 | 6.571 | 621,765 | +21,380 | 0.03% | 4,085,919 |
| 2017-07-31 | 2017-07-27 | 6.688 | 600,385 | -29,932 | 0.03% | 4,015,623 |
| 2017-07-27 | 2017-07-25 | 6.969 | 630,317 | -5,987 | 0.03% | 4,392,709 |
| 2017-07-26 | 2017-07-24 | 7.109 | 636,304 | +38,485 | 0.03% | 4,523,716 |
| 2017-07-25 | 2017-07-21 | 6.992 | 597,819 | -5,987 | 0.03% | 4,180,209 |
| 2017-07-24 | 2017-07-20 | 6.899 | 603,806 | -15,394 | 0.03% | 4,165,590 |
| 2017-07-21 | 2017-07-19 | 6.899 | 619,200 | +11,118 | 0.03% | 4,271,792 |
| 2017-07-20 | 2017-07-18 | 7.109 | 608,082 | -184,725 | 0.03% | 4,323,076 |
| 2017-07-19 | 2017-07-17 | 6.501 | 792,807 | -59,865 | 0.04% | 5,154,296 |
| 2017-07-17 | 2017-07-13 | 6.712 | 852,672 | -8,552 | 0.04% | 5,722,964 |
| 2017-07-14 | 2017-07-12 | 6.548 | 861,224 | +17,959 | 0.04% | 5,639,379 |
| 2017-07-13 | 2017-07-11 | 6.618 | 843,265 | +59,865 | 0.04% | 5,580,943 |
| 2017-07-12 | 2017-07-10 | 6.852 | 783,400 | -38,484 | 0.04% | 5,367,948 |
| 2017-07-11 | 2017-07-07 | 6.712 | 821,884 | +72,692 | 0.04% | 5,516,321 |
| 2017-07-06 | 2017-07-04 | 6.431 | 749,192 | +17,105 | 0.04% | 4,818,179 |
| 2017-07-05 | 2017-07-03 | 6.431 | 732,087 | +4,276 | 0.04% | 4,708,174 |
| 2017-07-03 | 2017-06-29 | 6.455 | 727,811 | +42,760 | 0.04% | 4,697,695 |
| 2017-06-30 | 2017-06-28 | 6.455 | 685,051 | -76,969 | 0.03% | 4,421,698 |
| 2017-06-29 | 2017-06-27 | 6.525 | 762,020 | +88,942 | 0.04% | 4,971,961 |
| 2017-06-28 | 2017-06-26 | 6.548 | 673,078 | -21,380 | 0.03% | 4,407,380 |
| 2017-06-27 | 2017-06-23 | 6.571 | 694,458 | +855 | 0.03% | 4,563,619 |
| 2017-06-26 | 2017-06-22 | 6.571 | 693,603 | +98,349 | 0.03% | 4,558,001 |
| 2017-06-23 | 2017-06-21 | 6.571 | 595,254 | -51,312 | 0.03% | 3,911,702 |
| 2017-06-22 | 2017-06-20 | 6.759 | 646,566 | +9,407 | 0.03% | 4,369,863 |
| 2017-06-21 | 2017-06-19 | 6.361 | 637,159 | +12,828 | 0.03% | 4,052,974 |
| 2017-06-20 | 2017-06-16 | 6.267 | 624,331 | -5,986 | 0.03% | 3,912,973 |
| 2017-06-19 | 2017-06-15 | 6.057 | 630,317 | +21,380 | 0.03% | 3,817,824 |
| 2017-06-16 | 2017-06-14 | 6.080 | 608,937 | -34,208 | 0.03% | 3,702,566 |
| 2017-06-14 | 2017-06-12 | 5.940 | 643,145 | +55,588 | 0.03% | 3,820,320 |
| 2017-06-13 | 2017-06-09 | 5.847 | 587,557 | -45,326 | 0.03% | 3,435,161 |
| 2017-06-12 | 2017-06-08 | 5.776 | 632,883 | +18,815 | 0.03% | 3,655,758 |
| 2017-06-09 | 2017-06-07 | 5.613 | 614,068 | +28,222 | 0.03% | 3,446,552 |
| 2017-06-08 | 2017-06-06 | 5.542 | 585,846 | +2,565 | 0.03% | 3,247,050 |
| 2017-06-07 | 2017-06-05 | 5.542 | 583,281 | +10,263 | 0.03% | 3,232,833 |
| 2017-06-06 | 2017-06-02 | 5.542 | 573,018 | +12,828 | 0.03% | 3,175,950 |
| 2017-06-01 | 2017-05-29 | 5.519 | 560,190 | +8,552 | 0.03% | 3,091,751 |
| 2017-05-31 | 2017-05-26 | 5.542 | 551,638 | -17,104 | 0.03% | 3,057,452 |
| 2017-05-29 | 2017-05-25 | 5.566 | 568,742 | -21,380 | 0.03% | 3,165,551 |
| 2017-05-26 | 2017-05-24 | 5.613 | 590,122 | +42,760 | 0.03% | 3,312,151 |
| 2017-05-25 | 2017-05-23 | 5.449 | 547,362 | +29,932 | 0.03% | 2,982,550 |
| 2017-05-24 | 2017-05-22 | 5.613 | 517,430 | -8,552 | 0.03% | 2,904,156 |
| 2017-05-23 | 2017-05-19 | 5.589 | 525,982 | +4,276 | 0.03% | 2,939,855 |
| 2017-05-22 | 2017-05-18 | 5.496 | 521,706 | +17,105 | 0.03% | 2,867,153 |
| 2017-05-19 | 2017-05-17 | 5.730 | 504,601 | -34,209 | 0.02% | 2,891,155 |
| 2017-05-18 | 2017-05-16 | 5.730 | 538,810 | +38,485 | 0.03% | 3,087,158 |
| 2017-05-17 | 2017-05-15 | 5.355 | 500,325 | +8,552 | 0.02% | 2,679,445 |
| 2017-05-12 | 2017-05-10 | 5.639 | 491,773 | +2,051 | 0.02% | 2,772,914 |
| 2017-05-11 | 2017-05-09 | 5.663 | 489,722 | -16,600 | 0.02% | 2,773,150 |
| 2017-05-09 | 2017-05-05 | 5.590 | 506,322 | +20,750 | 0.03% | 2,830,549 |
| 2017-05-05 | 2017-05-02 | 5.566 | 485,572 | -20,750 | 0.02% | 2,702,847 |
| 2017-04-28 | 2017-04-26 | 5.518 | 506,322 | -6,640 | 0.03% | 2,793,947 |
| 2017-04-26 | 2017-04-24 | 5.518 | 512,962 | -1,660 | 0.03% | 2,830,587 |
| 2017-04-11 | 2017-04-07 | 5.566 | 514,622 | +20,750 | 0.03% | 2,864,548 |
| 2017-04-07 | 2017-04-05 | 5.615 | 493,872 | -16,600 | 0.02% | 2,772,849 |
| 2017-04-05 | 2017-03-31 | 5.566 | 510,472 | -20,750 | 0.03% | 2,841,448 |
| 2017-03-30 | 2017-03-28 | 5.518 | 531,222 | -20,750 | 0.03% | 2,931,348 |
| 2017-03-24 | 2017-03-22 | 5.542 | 551,972 | +16,600 | 0.03% | 3,059,150 |
| 2017-03-21 | 2017-03-17 | 5.446 | 535,372 | +31,540 | 0.03% | 2,915,546 |
| 2017-03-17 | 2017-03-15 | 5.374 | 503,832 | +12,450 | 0.03% | 2,707,363 |
| 2017-03-16 | 2017-03-14 | 5.398 | 491,382 | +830 | 0.02% | 2,652,303 |
| 2017-03-15 | 2017-03-13 | 5.542 | 490,552 | +361,877 | 0.02% | 2,718,747 |
| 2017-03-13 | 2017-03-09 | 5.518 | 128,675 | -9,130 | 0.01% | 710,044 |
| 2017-03-03 | 2017-03-01 | 5.759 | 137,805 | +8,300 | 0.01% | 793,631 |
| 2017-03-01 | 2017-02-27 | 5.904 | 129,505 | -8,300 | 0.01% | 764,555 |
| 2017-02-27 | 2017-02-23 | 5.759 | 137,805 | +4,150 | 0.01% | 793,631 |
| 2017-02-24 | 2017-02-22 | 5.807 | 133,655 | +8,300 | 0.01% | 776,172 |
| 2017-02-21 | 2017-02-17 | 5.976 | 125,355 | +5,810 | 0.01% | 749,116 |
| 2017-02-09 | 2017-02-07 | 5.952 | 119,545 | +8,299 | 0.01% | 711,515 |
| 2017-02-08 | 2017-02-06 | 5.952 | 111,246 | +8,300 | 0.01% | 662,121 |
| 2017-02-07 | 2017-02-03 | 5.952 | 102,946 | -5,810 | 0.01% | 612,720 |
| 2016-09-28 | 2016-09-26 | 6.362 | 108,756 | -4,150 | 0.01% | 691,852 |
| 2016-09-27 | 2016-09-23 | 6.410 | 112,906 | +5,810 | 0.01% | 723,693 |
| 2016-09-14 | 2016-09-12 | 6.578 | 107,096 | -8,300 | 0.01% | 704,517 |
| 2016-09-13 | 2016-09-09 | 6.868 | 115,396 | +8,300 | 0.01% | 792,486 |
| 2016-09-12 | 2016-09-08 | 6.723 | 107,096 | +9,130 | 0.01% | 720,001 |
| 2016-08-30 | 2016-08-26 | 6.724 | 97,966 | +1,425 | 0.00% | 658,760 |
| 2016-08-26 | 2016-08-24 | 6.651 | 96,541 | +16,359 | 0.00% | 642,096 |
| 2016-08-19 | 2016-08-17 | 6.847 | 80,182 | -44,986 | 0.00% | 548,977 |
| 2016-08-18 | 2016-08-16 | 6.822 | 125,168 | +4,090 | 0.01% | 853,919 |
| 2016-08-17 | 2016-08-15 | 6.749 | 121,078 | +40,896 | 0.01% | 817,135 |
| 2016-07-28 | 2016-07-26 | 7.360 | 80,182 | -4,090 | 0.00% | 590,150 |
| 2016-07-21 | 2016-07-19 | 6.969 | 84,272 | +4,090 | 0.00% | 587,283 |
| 2016-07-19 | 2016-07-15 | 7.018 | 80,182 | -4,908 | 0.00% | 562,701 |
| 2016-07-18 | 2016-07-14 | 6.773 | 85,090 | -4,089 | 0.00% | 576,338 |
| 2016-07-14 | 2016-07-12 | 6.651 | 89,179 | +13,904 | 0.00% | 593,131 |
| 2016-06-30 | 2016-06-28 | 6.284 | 75,275 | -8,179 | 0.00% | 473,046 |
| 2016-06-29 | 2016-06-27 | 6.358 | 83,454 | +8,179 | 0.00% | 530,566 |
| 2016-06-28 | 2016-06-24 | 6.309 | 75,275 | -8,179 | 0.00% | 474,886 |
| 2016-06-27 | 2016-06-23 | 6.529 | 83,454 | +8,179 | 0.00% | 544,851 |
| 2016-06-16 | 2016-06-14 | 6.260 | 75,275 | -1,636 | 0.00% | 471,205 |
| 2016-05-16 | 2016-05-12 | 7.079 | 76,911 | +2,527 | 0.00% | 544,466 |
| 2016-04-15 | 2016-04-13 | 7.104 | 74,384 | -7,120 | 0.00% | 528,457 |
| 2016-04-01 | 2016-03-30 | 6.902 | 81,504 | +7,120 | 0.00% | 562,556 |
| 2016-01-08 | 2016-01-06 | 6.649 | 74,384 | +1,582 | 0.00% | 494,606 |
| 2015-11-26 | 2015-11-24 | 7.079 | 72,802 | -7,911 | 0.00% | 515,377 |
| 2015-11-25 | 2015-11-23 | 6.927 | 80,713 | +7,911 | 0.00% | 559,137 |
| 2015-11-17 | 2015-11-13 | 6.826 | 72,802 | -791 | 0.00% | 496,971 |
| 2015-11-12 | 2015-11-10 | 6.852 | 73,593 | -7,911 | 0.00% | 504,231 |
| 2015-11-06 | 2015-11-04 | 7.079 | 81,504 | +4,746 | 0.00% | 576,980 |
| 2015-11-05 | 2015-11-03 | 7.003 | 76,758 | +7,911 | 0.00% | 537,560 |
| 2015-08-28 | 2015-08-26 | 7.766 | 68,847 | +1,159 | 0.00% | 534,671 |
| 2015-08-14 | 2015-08-12 | 8.512 | 67,688 | -7,778 | 0.00% | 576,148 |
| 2015-08-13 | 2015-08-11 | 8.229 | 75,466 | -3,889 | 0.00% | 621,006 |
| 2015-08-12 | 2015-08-10 | 8.229 | 79,355 | -6,221 | 0.00% | 653,009 |
| 2015-08-10 | 2015-08-06 | 8.280 | 85,576 | +13,999 | 0.00% | 708,602 |
| 2015-08-07 | 2015-08-05 | 8.255 | 71,577 | +3,889 | 0.00% | 590,844 |
| 2015-05-26 | 2015-05-21 | 8.820 | 67,688 | -778 | 0.00% | 597,036 |
| 2015-05-14 | 2015-05-12 | 9.183 | 68,466 | +1,747 | 0.00% | 628,743 |
| 2015-05-06 | 2015-05-04 | 9.579 | 66,719 | -7,579 | 0.00% | 639,109 |
| 2015-05-05 | 2015-04-30 | 9.474 | 74,298 | -12,127 | 0.00% | 703,866 |
| 2015-04-27 | 2015-04-23 | 9.315 | 86,425 | +12,127 | 0.00% | 805,068 |
| 2015-04-21 | 2015-04-17 | 9.421 | 74,298 | -3,790 | 0.00% | 699,945 |
| 2015-04-17 | 2015-04-15 | 9.262 | 78,088 | +3,790 | 0.00% | 723,286 |
| 2015-04-16 | 2015-04-14 | 9.236 | 74,298 | +3,789 | 0.00% | 686,221 |
| 2015-04-14 | 2015-04-10 | 9.658 | 70,509 | +7,579 | 0.00% | 680,996 |
| 2015-04-13 | 2015-04-09 | 9.737 | 62,930 | +758 | 0.00% | 612,777 |
| 2015-03-20 | 2015-03-18 | 9.790 | 62,172 | -10,611 | 0.00% | 608,678 |
| 2015-03-19 | 2015-03-17 | 9.711 | 72,783 | -3,789 | 0.00% | 706,800 |
| 2015-03-18 | 2015-03-16 | 9.394 | 76,572 | -3,790 | 0.00% | 719,347 |
| 2015-03-16 | 2015-03-12 | 9.579 | 80,362 | -15,158 | 0.00% | 769,797 |
| 2015-03-11 | 2015-03-09 | 9.922 | 95,520 | +3,790 | 0.01% | 947,765 |
| 2015-03-06 | 2015-03-04 | 9.949 | 91,730 | -3,790 | 0.01% | 912,581 |
| 2015-03-05 | 2015-03-03 | 10.080 | 95,520 | -3,789 | 0.01% | 962,889 |
| 2015-02-27 | 2015-02-25 | 10.265 | 99,309 | +15,158 | 0.01% | 1,019,429 |
| 2015-02-26 | 2015-02-24 | 9.975 | 84,151 | -30,316 | 0.00% | 839,402 |
| 2015-02-24 | 2015-02-18 | 9.737 | 114,467 | -7,579 | 0.01% | 1,114,616 |
| 2015-02-16 | 2015-02-12 | 9.474 | 122,046 | +3,790 | 0.01% | 1,156,210 |
| 2015-02-13 | 2015-02-11 | 9.500 | 118,256 | +22,736 | 0.01% | 1,123,426 |
| 2015-02-09 | 2015-02-05 | 9.131 | 95,520 | -3,789 | 0.01% | 872,146 |
| 2015-02-05 | 2015-02-03 | 9.262 | 99,309 | +3,789 | 0.01% | 919,844 |
| 2015-02-04 | 2015-02-02 | 9.236 | 95,520 | -7,579 | 0.01% | 882,228 |
| 2015-02-02 | 2015-01-29 | 9.315 | 103,099 | -7,579 | 0.01% | 960,390 |
| 2015-01-30 | 2015-01-28 | 9.342 | 110,678 | +11,369 | 0.01% | 1,033,911 |
| 2015-01-28 | 2015-01-26 | 9.051 | 99,309 | +3,789 | 0.01% | 898,879 |
| 2014-12-19 | 2014-12-17 | 8.207 | 95,520 | +758 | 0.01% | 783,923 |
| 2014-12-15 | 2014-12-11 | 8.154 | 94,762 | -6,821 | 0.01% | 772,701 |
| 2014-12-08 | 2014-12-04 | 8.022 | 101,583 | +6,821 | 0.01% | 814,917 |
| 2014-12-05 | 2014-12-03 | 8.181 | 94,762 | -18,947 | 0.01% | 775,201 |
| 2014-11-25 | 2014-11-21 | 8.550 | 113,709 | -6,063 | 0.01% | 972,207 |
| 2014-11-24 | 2014-11-20 | 8.286 | 119,772 | +3,789 | 0.01% | 992,439 |
| 2014-11-10 | 2014-11-06 | 8.286 | 115,983 | -1,516 | 0.01% | 961,043 |
| 2014-10-23 | 2014-10-21 | 7.864 | 117,499 | -3,789 | 0.01% | 923,994 |
| 2014-10-06 | 2014-09-30 | 8.181 | 121,288 | +1,516 | 0.01% | 992,198 |
| 2014-09-17 | 2014-09-15 | 8.286 | 119,772 | -18,948 | 0.01% | 992,439 |
| 2014-09-16 | 2014-09-12 | 8.260 | 138,720 | +18,948 | 0.01% | 1,145,782 |
| 2014-09-15 | 2014-09-11 | 8.497 | 119,772 | -41,685 | 0.01% | 1,017,724 |
| 2014-09-12 | 2014-09-10 | 8.233 | 161,457 | +37,895 | 0.01% | 1,329,322 |
| 2014-09-10 | 2014-09-05 | 8.286 | 123,562 | +9,853 | 0.01% | 1,023,843 |
| 2014-09-05 | 2014-09-03 | 9.078 | 113,709 | -3,790 | 0.01% | 1,032,219 |
| 2014-08-25 | 2014-08-21 | 9.007 | 117,499 | -5,992 | 0.01% | 1,058,346 |
| 2014-08-20 | 2014-08-18 | 8.793 | 123,491 | +7,483 | 0.01% | 1,085,913 |
| 2014-08-12 | 2014-08-08 | 9.194 | 116,008 | -2,993 | 0.01% | 1,066,621 |
| 2014-07-21 | 2014-07-17 | 8.820 | 119,001 | -18,707 | 0.01% | 1,049,611 |
| 2014-07-18 | 2014-07-16 | 8.687 | 137,708 | +17,959 | 0.01% | 1,196,207 |
| 2014-07-17 | 2014-07-15 | 8.847 | 119,749 | -14,966 | 0.01% | 1,059,409 |
| 2014-07-16 | 2014-07-14 | 9.087 | 134,715 | +9,728 | 0.01% | 1,224,217 |
| 2014-07-07 | 2014-07-03 | 8.553 | 124,987 | -749 | 0.01% | 1,069,002 |
| 2014-07-03 | 2014-06-30 | 8.446 | 125,736 | -74,828 | 0.01% | 1,061,965 |
| 2014-07-02 | 2014-06-27 | 7.965 | 200,564 | -20,204 | 0.01% | 1,597,471 |
| 2014-06-19 | 2014-06-17 | 7.805 | 220,768 | -33,672 | 0.01% | 1,722,989 |
| 2014-06-16 | 2014-06-12 | 7.911 | 254,440 | -48,639 | 0.01% | 2,012,986 |
| 2014-06-13 | 2014-06-11 | 7.778 | 303,079 | -23,197 | 0.02% | 2,357,287 |
| 2014-06-12 | 2014-06-10 | 7.805 | 326,276 | -26,190 | 0.02% | 2,546,429 |
| 2014-06-11 | 2014-06-09 | 7.751 | 352,466 | -11,224 | 0.02% | 2,731,988 |
| 2014-06-10 | 2014-06-06 | 7.751 | 363,690 | +235,710 | 0.02% | 2,818,986 |
| 2014-06-05 | 2014-06-03 | 7.644 | 127,980 | -7,483 | 0.01% | 978,299 |
| 2014-05-29 | 2014-05-27 | 7.671 | 135,463 | -18,707 | 0.01% | 1,039,121 |
| 2014-05-21 | 2014-05-19 | 7.537 | 154,170 | -8,980 | 0.01% | 1,162,017 |
| 2014-05-19 | 2014-05-15 | 7.811 | 163,150 | +3,742 | 0.01% | 1,274,319 |
| 2014-05-16 | 2014-05-14 | 7.838 | 159,408 | +4,490 | 0.01% | 1,249,476 |
| 2014-05-14 | 2014-05-12 | 7.811 | 154,918 | -10,908 | 0.01% | 1,210,022 |
| 2014-05-13 | 2014-05-09 | 7.866 | 165,826 | -7,272 | 0.01% | 1,304,342 |
| 2014-05-12 | 2014-05-08 | 7.838 | 173,098 | -11,635 | 0.01% | 1,356,781 |
| 2014-05-08 | 2014-05-05 | 7.261 | 184,733 | +7,272 | 0.01% | 1,341,286 |
| 2014-04-30 | 2014-04-28 | 7.041 | 177,461 | -229,070 | 0.01% | 1,249,441 |
| 2014-04-29 | 2014-04-25 | 7.068 | 406,531 | -7,272 | 0.02% | 2,873,424 |
| 2014-04-17 | 2014-04-15 | 7.068 | 413,803 | +18,180 | 0.02% | 2,924,823 |
| 2014-04-09 | 2014-04-07 | 6.986 | 395,623 | +4,363 | 0.02% | 2,763,682 |
| 2014-04-08 | 2014-04-04 | 7.068 | 391,260 | +7,272 | 0.02% | 2,765,486 |
| 2014-04-07 | 2014-04-03 | 7.151 | 383,988 | +8,727 | 0.02% | 2,745,768 |
| 2014-04-02 | 2014-03-31 | 7.096 | 375,261 | +3,636 | 0.02% | 2,662,723 |
| 2014-03-27 | 2014-03-25 | 7.426 | 371,625 | -10,908 | 0.02% | 2,759,571 |
| 2014-03-25 | 2014-03-21 | 7.316 | 382,533 | -25,453 | 0.02% | 2,798,488 |
| 2014-03-21 | 2014-03-19 | 7.178 | 407,986 | +36,361 | 0.02% | 2,928,591 |
| 2014-03-11 | 2014-03-07 | 7.178 | 371,625 | -10,908 | 0.02% | 2,667,585 |
| 2014-03-10 | 2014-03-06 | 7.041 | 382,533 | +3,636 | 0.02% | 2,693,282 |
| 2014-03-07 | 2014-03-05 | 7.288 | 378,897 | +14,544 | 0.02% | 2,761,467 |
| 2014-03-06 | 2014-03-04 | 7.536 | 364,353 | +18,180 | 0.02% | 2,745,654 |
| 2014-02-28 | 2014-02-26 | 7.673 | 346,173 | -4,363 | 0.02% | 2,656,258 |
| 2014-02-27 | 2014-02-25 | 7.756 | 350,536 | -7,272 | 0.02% | 2,718,658 |
| 2014-02-25 | 2014-02-21 | 8.086 | 357,808 | +4,363 | 0.02% | 2,893,145 |
| 2014-02-21 | 2014-02-19 | 7.948 | 353,445 | +3,636 | 0.02% | 2,809,264 |
| 2014-01-23 | 2014-01-21 | 8.196 | 349,809 | +727 | 0.02% | 2,866,950 |
| 2014-01-07 | 2014-01-03 | 7.976 | 349,082 | -10,181 | 0.02% | 2,784,187 |
| 2014-01-03 | 2013-12-31 | 8.086 | 359,263 | -29,815 | 0.02% | 2,904,910 |
| 2014-01-02 | 2013-12-27 | 8.141 | 389,078 | -14,544 | 0.02% | 3,167,388 |
| 2013-12-30 | 2013-12-24 | 8.031 | 403,622 | -13,817 | 0.02% | 3,241,385 |
| 2013-12-27 | 2013-12-20 | 7.783 | 417,439 | +85,810 | 0.02% | 3,249,020 |
| 2013-12-23 | 2013-12-19 | 7.013 | 331,629 | -3,636 | 0.02% | 2,325,764 |
| 2013-12-17 | 2013-12-13 | 6.958 | 335,265 | +11,635 | 0.02% | 2,332,822 |
| 2013-12-13 | 2013-12-11 | 7.316 | 323,630 | +23,271 | 0.02% | 2,367,573 |
| 2013-12-11 | 2013-12-09 | 7.316 | 300,359 | -727 | 0.02% | 2,197,329 |
| 2013-12-09 | 2013-12-05 | 7.811 | 301,086 | +7,999 | 0.02% | 2,351,699 |
| 2013-12-06 | 2013-12-04 | 7.976 | 293,087 | +32,724 | 0.02% | 2,337,585 |
| 2013-12-05 | 2013-12-03 | 7.893 | 260,363 | +32,724 | 0.01% | 2,055,105 |
| 2013-11-28 | 2013-11-26 | 8.141 | 227,639 | +728 | 0.01% | 1,853,153 |
| 2013-11-27 | 2013-11-25 | 8.223 | 226,911 | +3,636 | 0.01% | 1,865,948 |
| 2013-11-22 | 2013-11-20 | 8.251 | 223,275 | -3,636 | 0.01% | 1,842,189 |
| 2013-11-21 | 2013-11-19 | 8.388 | 226,911 | +14,544 | 0.01% | 1,903,392 |
| 2013-11-19 | 2013-11-15 | 8.636 | 212,367 | +14,544 | 0.01% | 1,833,959 |
| 2013-11-14 | 2013-11-12 | 8.801 | 197,823 | +25,452 | 0.01% | 1,741,004 |
| 2013-10-17 | 2013-10-15 | 9.681 | 172,371 | -85,810 | 0.01% | 1,668,706 |
| 2013-10-16 | 2013-10-11 | 9.763 | 258,181 | -23,271 | 0.01% | 2,520,725 |
| 2013-10-11 | 2013-10-09 | 9.681 | 281,452 | +36,361 | 0.02% | 2,724,708 |
| 2013-10-07 | 2013-10-03 | 9.103 | 245,091 | +25,452 | 0.01% | 2,231,147 |
| 2013-09-27 | 2013-09-25 | 9.488 | 219,639 | +727 | 0.01% | 2,084,018 |
| 2013-09-23 | 2013-09-18 | 9.461 | 218,912 | +7,272 | 0.01% | 2,071,099 |
| 2013-09-17 | 2013-09-13 | 9.516 | 211,640 | +72,720 | 0.01% | 2,013,941 |
| 2013-09-12 | 2013-09-10 | 10.093 | 138,920 | -18,907 | 0.01% | 1,402,180 |
| 2013-09-11 | 2013-09-09 | 10.038 | 157,827 | -10,181 | 0.01% | 1,584,335 |
| 2013-09-10 | 2013-09-06 | 9.928 | 168,008 | -48,722 | 0.01% | 1,668,054 |
| 2013-09-06 | 2013-09-04 | 9.681 | 216,730 | +72,720 | 0.01% | 2,098,141 |
| 2013-09-02 | 2013-08-29 | 8.856 | 144,010 | -7,272 | 0.01% | 1,275,327 |
| 2013-08-29 | 2013-08-27 | 9.158 | 151,282 | +2,909 | 0.01% | 1,385,493 |
| 2013-08-28 | 2013-08-26 | 9.296 | 148,373 | +3,636 | 0.01% | 1,379,255 |
| 2013-08-27 | 2013-08-23 | 9.938 | 144,737 | +3,636 | 0.01% | 1,438,451 |
| 2013-08-26 | 2013-08-22 | 10.022 | 141,101 | +2,484 | 0.01% | 1,414,165 |
| 2013-08-23 | 2013-08-21 | 9.966 | 138,617 | -714 | 0.01% | 1,381,508 |
| 2013-08-22 | 2013-08-20 | 9.602 | 139,331 | +5,000 | 0.01% | 1,337,916 |
| 2013-08-21 | 2013-08-19 | 10.078 | 134,331 | -2,857 | 0.01% | 1,353,835 |
| 2013-08-20 | 2013-08-16 | 10.106 | 137,188 | -7,144 | 0.01% | 1,386,470 |
| 2013-08-19 | 2013-08-15 | 10.078 | 144,332 | -2,858 | 0.01% | 1,454,629 |
| 2013-08-16 | 2013-08-13 | 10.162 | 147,190 | +7,859 | 0.01% | 1,495,795 |
| 2013-08-13 | 2013-08-09 | 10.162 | 139,331 | +11,430 | 0.01% | 1,415,929 |
| 2013-08-12 | 2013-08-08 | 10.162 | 127,901 | +714 | 0.01% | 1,299,773 |
| 2013-08-09 | 2013-08-07 | 10.050 | 127,187 | +715 | 0.01% | 1,278,275 |
| 2013-08-08 | 2013-08-06 | 10.106 | 126,472 | +2,858 | 0.01% | 1,278,170 |
| 2013-08-06 | 2013-08-02 | 10.190 | 123,614 | +25,004 | 0.01% | 1,259,668 |
| 2013-08-05 | 2013-08-01 | 10.806 | 98,610 | +14,288 | 0.01% | 1,065,603 |
| 2013-08-02 | 2013-07-31 | 12.374 | 84,322 | -35,720 | 0.00% | 1,043,398 |
| 2013-08-01 | 2013-07-30 | 12.486 | 120,042 | +35,720 | 0.01% | 1,498,839 |
| 2013-07-31 | 2013-07-29 | 12.430 | 84,322 | -5,716 | 0.00% | 1,048,120 |
| 2013-07-30 | 2013-07-26 | 12.374 | 90,038 | +5,716 | 0.01% | 1,114,128 |
| 2013-07-25 | 2013-07-23 | 12.598 | 84,322 | -5,716 | 0.00% | 1,062,284 |
| 2013-07-23 | 2013-07-19 | 12.430 | 90,038 | -1,428 | 0.01% | 1,119,169 |
| 2013-07-18 | 2013-07-16 | 12.374 | 91,466 | +5,715 | 0.01% | 1,131,798 |
| 2013-07-15 | 2013-07-11 | 12.570 | 85,751 | -10,716 | 0.00% | 1,077,885 |
| 2013-07-12 | 2013-07-10 | 11.926 | 96,467 | +5,001 | 0.01% | 1,150,470 |
| 2013-07-09 | 2013-07-05 | 11.898 | 91,466 | +5,715 | 0.01% | 1,088,267 |
| 2013-07-04 | 2013-07-02 | 12.038 | 85,751 | -3,572 | 0.00% | 1,032,273 |
| 2013-07-02 | 2013-06-27 | 11.506 | 89,323 | +1,429 | 0.01% | 1,027,761 |
| 2013-06-28 | 2013-06-26 | 11.394 | 87,894 | +7,144 | 0.01% | 1,001,476 |
| 2013-06-27 | 2013-06-25 | 11.814 | 80,750 | -2,144 | 0.00% | 953,986 |
| 2013-06-24 | 2013-06-20 | 11.618 | 82,894 | +5,716 | 0.00% | 963,071 |
| 2013-06-17 | 2013-06-13 | 11.338 | 77,178 | -2,144 | 0.00% | 875,055 |
| 2013-06-14 | 2013-06-11 | 11.198 | 79,322 | +2,144 | 0.00% | 888,261 |
| 2013-06-11 | 2013-06-07 | 11.282 | 77,178 | -9,288 | 0.00% | 870,734 |
| 2013-06-06 | 2013-06-04 | 11.702 | 86,466 | -2,143 | 0.01% | 1,011,833 |
| 2013-06-05 | 2013-06-03 | 11.534 | 88,609 | +11,431 | 0.01% | 1,022,026 |
| 2013-06-04 | 2013-05-31 | 11.786 | 77,178 | -11,431 | 0.00% | 909,626 |
| 2013-05-29 | 2013-05-27 | 12.318 | 88,609 | -9,287 | 0.01% | 1,091,484 |
| 2013-05-24 | 2013-05-22 | 11.674 | 97,896 | -3,572 | 0.01% | 1,142,847 |
| 2013-05-23 | 2013-05-21 | 11.954 | 101,468 | -15,717 | 0.01% | 1,212,953 |
| 2013-05-22 | 2013-05-20 | 11.898 | 117,185 | +19,289 | 0.01% | 1,394,274 |
| 2013-05-21 | 2013-05-16 | 13.253 | 97,896 | +5,715 | 0.01% | 1,297,446 |
| 2013-05-20 | 2013-05-15 | 12.850 | 92,181 | +11,635 | 0.01% | 1,184,521 |
| 2013-05-16 | 2013-05-14 | 13.224 | 80,546 | +3,471 | 0.00% | 1,065,180 |
| 2013-05-15 | 2013-05-13 | 12.677 | 77,075 | -9,718 | 0.00% | 977,086 |
| 2013-05-08 | 2013-05-06 | 12.533 | 86,793 | -3,471 | 0.01% | 1,087,778 |
| 2013-05-06 | 2013-05-02 | 11.870 | 90,264 | +3,471 | 0.01% | 1,071,466 |
| 2013-04-30 | 2013-04-26 | 11.438 | 86,793 | -10,412 | 0.01% | 992,754 |
| 2013-04-29 | 2013-04-25 | 11.237 | 97,205 | -6,942 | 0.01% | 1,092,244 |
| 2013-04-26 | 2013-04-24 | 10.948 | 104,147 | -17,354 | 0.01% | 1,140,241 |
| 2013-04-25 | 2013-04-23 | 10.804 | 121,501 | -7,636 | 0.01% | 1,312,737 |
| 2013-04-24 | 2013-04-22 | 10.660 | 129,137 | +6,942 | 0.01% | 1,376,635 |
| 2013-04-23 | 2013-04-19 | 10.804 | 122,195 | +10,412 | 0.01% | 1,320,235 |
| 2013-04-22 | 2013-04-18 | 10.631 | 111,783 | +20,131 | 0.01% | 1,188,416 |
| 2013-04-19 | 2013-04-17 | 10.631 | 91,652 | +6,942 | 0.01% | 974,394 |
| 2013-04-17 | 2013-04-15 | 10.747 | 84,710 | +6,941 | 0.01% | 910,353 |
| 2013-04-09 | 2013-04-05 | 10.718 | 77,769 | -3,471 | 0.00% | 833,520 |
| 2013-03-26 | 2013-03-22 | 11.237 | 81,240 | +2,083 | 0.00% | 912,853 |
| 2013-03-25 | 2013-03-21 | 11.525 | 79,157 | -2,083 | 0.00% | 912,254 |
| 2013-03-22 | 2013-03-20 | 11.035 | 81,240 | -2,776 | 0.00% | 896,469 |
| 2013-03-04 | 2013-02-28 | 10.977 | 84,016 | +2,082 | 0.01% | 922,260 |
| 2013-02-26 | 2013-02-22 | 10.372 | 81,934 | -26,378 | 0.00% | 849,832 |
| 2013-02-22 | 2013-02-20 | 10.343 | 108,312 | -2,083 | 0.01% | 1,120,308 |
| 2013-02-21 | 2013-02-19 | 10.401 | 110,395 | -20,130 | 0.01% | 1,148,215 |
| 2013-02-20 | 2013-02-18 | 10.199 | 130,525 | +3,470 | 0.01% | 1,331,262 |
| 2013-02-15 | 2013-02-08 | 10.055 | 127,055 | -694 | 0.01% | 1,277,567 |
| 2013-02-14 | 2013-02-07 | 10.257 | 127,749 | +6,942 | 0.01% | 1,310,310 |
| 2013-02-08 | 2013-02-06 | 10.430 | 120,807 | -6,942 | 0.01% | 1,259,990 |
| 2013-02-07 | 2013-02-05 | 10.401 | 127,749 | -24,296 | 0.01% | 1,328,713 |
| 2013-02-01 | 2013-01-30 | 10.315 | 152,045 | -4,165 | 0.01% | 1,568,273 |
| 2013-01-25 | 2013-01-23 | 9.681 | 156,210 | +4,165 | 0.01% | 1,512,219 |
| 2013-01-24 | 2013-01-22 | 9.594 | 152,045 | -11,106 | 0.01% | 1,458,757 |
| 2013-01-22 | 2013-01-18 | 9.940 | 163,151 | +12,495 | 0.01% | 1,621,718 |
| 2013-01-21 | 2013-01-17 | 10.055 | 150,656 | +11,106 | 0.01% | 1,514,880 |
| 2013-01-07 | 2013-01-03 | 9.969 | 139,550 | +6,942 | 0.01% | 1,391,145 |
| 2013-01-04 | 2013-01-02 | 10.199 | 132,608 | -6,247 | 0.01% | 1,352,507 |
| 2013-01-03 | 2012-12-31 | 10.257 | 138,855 | -3,471 | 0.01% | 1,424,223 |
| 2012-12-21 | 2012-12-19 | 10.372 | 142,326 | +6,247 | 0.01% | 1,476,227 |
| 2012-12-20 | 2012-12-18 | 10.257 | 136,079 | -1,388 | 0.01% | 1,395,750 |
| 2012-12-19 | 2012-12-17 | 10.170 | 137,467 | -1,388 | 0.01% | 1,398,105 |
| 2012-12-13 | 2012-12-11 | 10.142 | 138,855 | -1,389 | 0.01% | 1,408,221 |
| 2012-11-27 | 2012-11-23 | 9.767 | 140,244 | -9,024 | 0.01% | 1,369,779 |
| 2012-11-21 | 2012-11-19 | 9.767 | 149,268 | -5,553 | 0.01% | 1,457,917 |
| 2012-11-19 | 2012-11-15 | 9.076 | 154,821 | +5,553 | 0.01% | 1,405,099 |
| 2012-11-15 | 2012-11-13 | 9.076 | 149,268 | -6,942 | 0.01% | 1,354,702 |
| 2012-11-14 | 2012-11-12 | 9.277 | 156,210 | -2,082 | 0.01% | 1,449,210 |
| 2012-11-13 | 2012-11-09 | 9.306 | 158,292 | -20,825 | 0.01% | 1,473,086 |
| 2012-11-12 | 2012-11-08 | 9.393 | 179,117 | -3,471 | 0.01% | 1,682,368 |
| 2012-11-08 | 2012-11-06 | 9.249 | 182,588 | +2,083 | 0.01% | 1,688,666 |
| 2012-11-07 | 2012-11-05 | 9.277 | 180,505 | +7,635 | 0.01% | 1,674,602 |
| 2012-11-06 | 2012-11-02 | 9.450 | 172,870 | +6,248 | 0.01% | 1,633,654 |
| 2012-10-29 | 2012-10-25 | 9.249 | 166,622 | +10,412 | 0.01% | 1,541,004 |
| 2012-10-26 | 2012-10-24 | 9.076 | 156,210 | +9,025 | 0.01% | 1,417,705 |
| 2012-10-25 | 2012-10-22 | 9.104 | 147,185 | +25,684 | 0.01% | 1,340,038 |
| 2012-10-24 | 2012-10-19 | 9.133 | 121,501 | -3,471 | 0.01% | 1,109,700 |
| 2012-10-22 | 2012-10-18 | 8.960 | 124,972 | +2,777 | 0.01% | 1,119,798 |
| 2012-10-19 | 2012-10-17 | 8.932 | 122,195 | +2,082 | 0.01% | 1,091,394 |
| 2012-10-18 | 2012-10-16 | 9.047 | 120,113 | +3,471 | 0.01% | 1,086,641 |
| 2012-10-17 | 2012-10-15 | 8.730 | 116,642 | +5,553 | 0.01% | 1,018,273 |
| 2012-10-16 | 2012-10-12 | 9.018 | 111,089 | +4,165 | 0.01% | 1,001,802 |
| 2012-10-15 | 2012-10-11 | 9.047 | 106,924 | -10,412 | 0.01% | 967,323 |
| 2012-10-12 | 2012-10-10 | 9.335 | 117,336 | +8,330 | 0.01% | 1,095,324 |
| 2012-10-11 | 2012-10-09 | 9.565 | 109,006 | +5,553 | 0.01% | 1,042,689 |
| 2012-10-05 | 2012-10-03 | 9.940 | 103,453 | -3,471 | 0.01% | 1,028,321 |
| 2012-10-04 | 2012-09-28 | 9.882 | 106,924 | -9,718 | 0.01% | 1,056,661 |
| 2012-10-03 | 2012-09-27 | 9.738 | 116,642 | +23,602 | 0.01% | 1,135,895 |
| 2012-09-28 | 2012-09-26 | 9.709 | 93,040 | +6,941 | 0.01% | 903,371 |
| 2012-09-25 | 2012-09-21 | 9.940 | 86,099 | -6,941 | 0.01% | 855,822 |
| 2012-09-21 | 2012-09-19 | 9.882 | 93,040 | -24,296 | 0.01% | 919,455 |
| 2012-09-20 | 2012-09-18 | 9.709 | 117,336 | +13,883 | 0.01% | 1,139,273 |
| 2012-09-19 | 2012-09-17 | 9.767 | 103,453 | -27,767 | 0.01% | 1,010,437 |
| 2012-09-18 | 2012-09-14 | 9.911 | 131,220 | +34,015 | 0.01% | 1,300,544 |
| 2012-09-17 | 2012-09-13 | 9.940 | 97,205 | +33,319 | 0.01% | 966,216 |
| 2012-09-14 | 2012-09-12 | 10.142 | 63,886 | -6,941 | 0.00% | 647,910 |
| 2012-09-13 | 2012-09-11 | 10.372 | 70,827 | -18,743 | 0.00% | 734,629 |
| 2012-09-12 | 2012-09-10 | 9.767 | 89,570 | +21,519 | 0.01% | 874,840 |
| 2012-09-11 | 2012-09-07 | 9.940 | 68,051 | +6,942 | 0.00% | 676,426 |
| 2012-08-27 | 2012-08-23 | 11.297 | 61,109 | -414 | 0.00% | 690,374 |
| 2012-08-20 | 2012-08-16 | 10.771 | 61,523 | -4,100 | 0.00% | 662,639 |
| 2012-08-06 | 2012-08-02 | 10.829 | 65,623 | +1,367 | 0.00% | 710,640 |
| 2012-07-18 | 2012-07-16 | 10.800 | 64,256 | +4,100 | 0.00% | 693,956 |
| 2012-07-12 | 2012-07-10 | 11.210 | 60,156 | +2,050 | 0.00% | 674,325 |
| 2012-06-20 | 2012-06-18 | 10.068 | 58,106 | +12,300 | 0.00% | 585,021 |
| 2012-06-11 | 2012-06-07 | 9.980 | 45,806 | -20,500 | 0.00% | 457,160 |
| 2012-06-01 | 2012-05-30 | 9.746 | 66,306 | +20,500 | 0.00% | 646,232 |
| 2012-05-29 | 2012-05-25 | 10.156 | 45,806 | -683 | 0.00% | 465,204 |
| 2012-05-25 | 2012-05-23 | 11.030 | 46,489 | +1,341 | 0.00% | 512,782 |
| 2012-05-21 | 2012-05-17 | 10.638 | 45,148 | -3,982 | 0.00% | 480,302 |
| 2012-05-18 | 2012-05-16 | 10.307 | 49,130 | +3,982 | 0.00% | 506,377 |
| 2012-04-20 | 2012-04-18 | 10.006 | 45,148 | -9,955 | 0.00% | 451,729 |
| 2012-04-17 | 2012-04-13 | 10.006 | 55,103 | +25,882 | 0.00% | 551,334 |
| 2012-04-16 | 2012-04-12 | 9.975 | 29,221 | -6,636 | 0.00% | 291,491 |
| 2012-04-10 | 2012-04-03 | 10.096 | 35,857 | -15,264 | 0.00% | 362,010 |
| 2012-03-29 | 2012-03-27 | 10.006 | 51,121 | -3,982 | 0.00% | 511,492 |
| 2012-03-26 | 2012-03-22 | 9.674 | 55,103 | +3,318 | 0.00% | 533,067 |
| 2012-03-23 | 2012-03-21 | 9.734 | 51,785 | +7,300 | 0.00% | 504,090 |
| 2012-03-22 | 2012-03-20 | 10.156 | 44,485 | -19,909 | 0.00% | 451,799 |
| 2012-03-21 | 2012-03-19 | 10.096 | 64,394 | -3,318 | 0.00% | 650,117 |
| 2012-03-19 | 2012-03-15 | 10.006 | 67,712 | -3,318 | 0.00% | 677,493 |
| 2012-03-16 | 2012-03-14 | 10.066 | 71,030 | -16,591 | 0.00% | 714,973 |
| 2012-03-15 | 2012-03-13 | 9.885 | 87,621 | +12,609 | 0.01% | 866,131 |
| 2012-03-14 | 2012-03-12 | 10.096 | 75,012 | +13,273 | 0.00% | 757,316 |
| 2012-03-13 | 2012-03-09 | 10.096 | 61,739 | +3,982 | 0.00% | 623,312 |
| 2012-03-12 | 2012-03-08 | 10.156 | 57,757 | -3,319 | 0.00% | 586,592 |
| 2012-03-08 | 2012-03-06 | 9.674 | 61,076 | +19,909 | 0.00% | 590,850 |
| 2012-03-07 | 2012-03-05 | 9.764 | 41,167 | +5,310 | 0.00% | 401,972 |
| 2012-03-01 | 2012-02-28 | 9.915 | 35,857 | +3,318 | 0.00% | 355,526 |
| 2012-02-29 | 2012-02-27 | 10.066 | 32,539 | -49,773 | 0.00% | 327,531 |
| 2012-02-28 | 2012-02-24 | 10.066 | 82,312 | +33,182 | 0.01% | 828,535 |
| 2012-02-27 | 2012-02-23 | 10.066 | 49,130 | -66,364 | 0.00% | 494,532 |
| 2012-02-24 | 2012-02-22 | 10.156 | 115,494 | +66,364 | 0.01% | 1,172,980 |
| 2012-02-22 | 2012-02-20 | 9.945 | 49,130 | -16,591 | 0.00% | 488,610 |
| 2012-02-21 | 2012-02-17 | 10.096 | 65,721 | -16,591 | 0.00% | 663,514 |
| 2012-02-20 | 2012-02-16 | 10.006 | 82,312 | +20,573 | 0.01% | 823,574 |
| 2012-02-17 | 2012-02-15 | 9.704 | 61,739 | +23,227 | 0.00% | 599,124 |
| 2012-02-16 | 2012-02-14 | 9.674 | 38,512 | +3,318 | 0.00% | 372,565 |
| 2012-02-15 | 2012-02-13 | 10.759 | 35,194 | +12,609 | 0.00% | 378,650 |
| 2012-02-09 | 2012-02-07 | 9.945 | 22,585 | -12,609 | 0.00% | 224,613 |
| 2012-02-08 | 2012-02-06 | 9.945 | 35,194 | -3,982 | 0.00% | 350,013 |
| 2012-02-07 | 2012-02-03 | 9.945 | 39,176 | +17,255 | 0.00% | 389,615 |
| 2012-01-17 | 2012-01-13 | 9.312 | 21,921 | -22,564 | 0.00% | 204,136 |
| 2012-01-16 | 2012-01-12 | 8.981 | 44,485 | -7,300 | 0.00% | 399,513 |
| 2012-01-12 | 2012-01-10 | 8.860 | 51,785 | -4,645 | 0.00% | 458,831 |
| 2012-01-06 | 2012-01-04 | 8.830 | 56,430 | +13,936 | 0.00% | 498,286 |
| 2012-01-05 | 2012-01-03 | 9.011 | 42,494 | +6,637 | 0.00% | 382,913 |
| 2012-01-04 | 2011-12-30 | 9.011 | 35,857 | +7,299 | 0.00% | 323,107 |
| 2011-12-30 | 2011-12-28 | 8.921 | 28,558 | +6,637 | 0.00% | 254,754 |
| 2011-12-28 | 2011-12-22 | 9.071 | 21,921 | -23,227 | 0.00% | 198,851 |
| 2011-12-21 | 2011-12-19 | 8.800 | 45,148 | -2,655 | 0.00% | 397,304 |
| 2011-12-05 | 2011-12-01 | 8.951 | 47,803 | +4,646 | 0.00% | 427,871 |
| 2011-12-02 | 2011-11-30 | 8.740 | 43,157 | +3,981 | 0.00% | 377,182 |
| 2011-11-28 | 2011-11-24 | 8.740 | 39,176 | -6,636 | 0.00% | 342,389 |
| 2011-11-25 | 2011-11-23 | 8.770 | 45,812 | -3,318 | 0.00% | 401,766 |
| 2011-11-24 | 2011-11-22 | 8.770 | 49,130 | -6,636 | 0.00% | 430,865 |
| 2011-11-23 | 2011-11-21 | 8.619 | 55,766 | +21,236 | 0.00% | 480,659 |
| 2011-11-16 | 2011-11-14 | 9.071 | 34,530 | +4,645 | 0.00% | 313,231 |
| 2011-11-09 | 2011-11-07 | 9.192 | 29,885 | +4,646 | 0.00% | 274,697 |
| 2011-11-07 | 2011-11-03 | 9.132 | 25,239 | -21,237 | 0.00% | 230,471 |
| 2011-11-03 | 2011-11-01 | 8.529 | 46,476 | -3,318 | 0.00% | 396,384 |
| 2011-11-02 | 2011-10-31 | 8.438 | 49,794 | +13,273 | 0.00% | 420,181 |
| 2011-11-01 | 2011-10-28 | 8.710 | 36,521 | +11,282 | 0.00% | 318,084 |
| 2011-10-28 | 2011-10-26 | 8.860 | 25,239 | -3,319 | 0.00% | 223,625 |
| 2011-10-27 | 2011-10-25 | 9.071 | 28,558 | +3,319 | 0.00% | 259,057 |
| 2011-10-24 | 2011-10-20 | 9.011 | 25,239 | -3,319 | 0.00% | 227,428 |
| 2011-10-20 | 2011-10-18 | 8.649 | 28,558 | +3,319 | 0.00% | 247,008 |
| 2011-10-06 | 2011-10-03 | 7.866 | 25,239 | -73,000 | 0.00% | 198,524 |
| 2011-09-30 | 2011-09-27 | 8.197 | 98,239 | -9,955 | 0.01% | 805,293 |
| 2011-09-27 | 2011-09-23 | 8.288 | 108,194 | -3,318 | 0.01% | 896,679 |
| 2011-09-26 | 2011-09-22 | 8.348 | 111,512 | +3,318 | 0.01% | 930,899 |
| 2011-09-23 | 2011-09-21 | 8.981 | 108,194 | -3,318 | 0.01% | 971,674 |
| 2011-09-22 | 2011-09-20 | 8.981 | 111,512 | -1,991 | 0.01% | 1,001,473 |
| 2011-09-21 | 2011-09-19 | 8.649 | 113,503 | -13,588 | 0.01% | 981,727 |
| 2011-09-20 | 2011-09-16 | 8.921 | 127,091 | +7,300 | 0.01% | 1,133,725 |
| 2011-09-19 | 2011-09-15 | 9.222 | 119,791 | -4,646 | 0.01% | 1,104,707 |
| 2011-09-16 | 2011-09-14 | 8.860 | 124,437 | -1,327 | 0.01% | 1,102,550 |
| 2011-09-15 | 2011-09-12 | 8.890 | 125,764 | +3,318 | 0.01% | 1,118,098 |
| 2011-09-12 | 2011-09-08 | 9.403 | 122,446 | +14,600 | 0.01% | 1,151,332 |
| 2011-09-09 | 2011-09-07 | 9.553 | 107,846 | +3,318 | 0.01% | 1,030,302 |
| 2011-09-07 | 2011-09-05 | 9.132 | 104,528 | -3,318 | 0.01% | 954,501 |
| 2011-09-06 | 2011-09-02 | 9.312 | 107,846 | -29,863 | 0.01% | 1,004,301 |
| 2011-09-05 | 2011-09-01 | 9.101 | 137,709 | -15,928 | 0.01% | 1,253,345 |
| 2011-08-29 | 2011-08-25 | 8.800 | 153,637 | -17,254 | 0.01% | 1,352,010 |
| 2011-08-25 | 2011-08-23 | 9.230 | 170,891 | +2,939 | 0.01% | 1,577,328 |
| 2011-08-24 | 2011-08-22 | 9.230 | 167,952 | -3,261 | 0.01% | 1,550,200 |
| 2011-08-23 | 2011-08-19 | 9.138 | 171,213 | +3,261 | 0.01% | 1,564,549 |
| 2011-08-22 | 2011-08-18 | 9.383 | 167,952 | -6,522 | 0.01% | 1,575,951 |
| 2011-08-19 | 2011-08-17 | 9.107 | 174,474 | -13,044 | 0.01% | 1,588,998 |
| 2011-08-18 | 2011-08-16 | 9.261 | 187,518 | +19,566 | 0.01% | 1,736,545 |
| 2011-08-17 | 2011-08-15 | 9.169 | 167,952 | +3,261 | 0.01% | 1,539,900 |
| 2011-08-15 | 2011-08-11 | 8.433 | 164,691 | -1,304 | 0.01% | 1,388,797 |
| 2011-08-05 | 2011-08-03 | 8.801 | 165,995 | -19,567 | 0.01% | 1,460,875 |
| 2011-08-03 | 2011-08-01 | 8.709 | 185,562 | -130,444 | 0.01% | 1,616,008 |
| 2011-08-01 | 2011-07-28 | 8.586 | 316,006 | +48,917 | 0.02% | 2,713,248 |
| 2011-07-29 | 2011-07-27 | 8.525 | 267,089 | -33,263 | 0.02% | 2,276,863 |
| 2011-07-28 | 2011-07-26 | 8.341 | 300,352 | +18,262 | 0.02% | 2,505,161 |
| 2011-07-27 | 2011-07-25 | 8.187 | 282,090 | +9,814 | 0.02% | 2,309,591 |
| 2011-07-26 | 2011-07-22 | 8.126 | 272,276 | +32,611 | 0.02% | 2,212,542 |
| 2011-07-25 | 2011-07-21 | 8.095 | 239,665 | +1,305 | 0.02% | 1,940,192 |
| 2011-07-22 | 2011-07-20 | 7.666 | 238,360 | -6,522 | 0.02% | 1,827,299 |
| 2011-07-21 | 2011-07-19 | 7.635 | 244,882 | -26,089 | 0.02% | 1,869,788 |
| 2011-07-18 | 2011-07-14 | 7.513 | 270,971 | -32,611 | 0.02% | 2,035,753 |
| 2011-07-14 | 2011-07-12 | 7.482 | 303,582 | -26,089 | 0.02% | 2,271,444 |
| 2011-07-12 | 2011-07-08 | 7.758 | 329,671 | +3,261 | 0.02% | 2,557,628 |
| 2011-07-07 | 2011-07-05 | 7.789 | 326,410 | +40,438 | 0.02% | 2,542,338 |
| 2011-07-06 | 2011-07-04 | 7.451 | 285,972 | -26,089 | 0.02% | 2,130,914 |
| 2011-07-04 | 2011-06-29 | 7.359 | 312,061 | -32,611 | 0.02% | 2,296,608 |
| 2011-06-28 | 2011-06-24 | 7.329 | 344,672 | -32,611 | 0.02% | 2,526,039 |
| 2011-06-27 | 2011-06-23 | 7.359 | 377,283 | +48,917 | 0.02% | 2,776,609 |
| 2011-06-24 | 2011-06-22 | 7.482 | 328,366 | -6,523 | 0.02% | 2,456,881 |
| 2011-06-21 | 2011-06-17 | 7.206 | 334,889 | +29,350 | 0.02% | 2,413,265 |
| 2011-06-20 | 2011-06-16 | 7.390 | 305,539 | -30,654 | 0.02% | 2,257,979 |
| 2011-06-17 | 2011-06-15 | 7.513 | 336,193 | +3,261 | 0.02% | 2,525,753 |
| 2011-06-15 | 2011-06-13 | 7.421 | 332,932 | +6,522 | 0.02% | 2,470,627 |
| 2011-06-10 | 2011-06-08 | 7.482 | 326,410 | -42,394 | 0.02% | 2,442,246 |
| 2011-06-09 | 2011-06-07 | 7.359 | 368,804 | +9,783 | 0.02% | 2,714,208 |
| 2011-06-08 | 2011-06-03 | 7.451 | 359,021 | -48,916 | 0.02% | 2,675,237 |
| 2011-06-03 | 2011-06-01 | 7.482 | 407,937 | +195,666 | 0.03% | 3,052,243 |
| 2011-06-02 | 2011-05-31 | 7.789 | 212,271 | -7,175 | 0.01% | 1,653,334 |
| 2011-06-01 | 2011-05-30 | 7.666 | 219,446 | +3,261 | 0.01% | 1,682,302 |
| 2011-05-31 | 2011-05-27 | 7.022 | 216,185 | -166,316 | 0.01% | 1,518,089 |
| 2011-05-30 | 2011-05-26 | 6.961 | 382,501 | -3,261 | 0.02% | 2,662,531 |
| 2011-05-26 | 2011-05-24 | 6.808 | 385,762 | +163,055 | 0.02% | 2,626,084 |
| 2011-05-25 | 2011-05-23 | 6.654 | 222,707 | +13,045 | 0.01% | 1,481,937 |
| 2011-05-20 | 2011-05-18 | 6.746 | 209,662 | -32,611 | 0.01% | 1,414,421 |
| 2011-05-16 | 2011-05-12 | 7.022 | 242,273 | -13,045 | 0.02% | 1,701,284 |
| 2011-05-13 | 2011-05-11 | 7.114 | 255,318 | +32,611 | 0.02% | 1,816,375 |
| 2011-05-11 | 2011-05-06 | 7.267 | 222,707 | +6,557 | 0.01% | 1,618,361 |
| 2011-05-06 | 2011-05-04 | 7.425 | 216,150 | +31,650 | 0.01% | 1,604,859 |
| 2011-05-05 | 2011-05-03 | 7.551 | 184,500 | +6,331 | 0.01% | 1,393,182 |
| 2011-05-03 | 2011-04-28 | 7.741 | 178,169 | -3,165 | 0.01% | 1,379,151 |
| 2011-04-29 | 2011-04-27 | 7.520 | 181,334 | -20,890 | 0.01% | 1,363,546 |
| 2011-04-19 | 2011-04-15 | 7.772 | 202,224 | -12,660 | 0.01% | 1,571,743 |
| 2011-04-13 | 2011-04-11 | 7.899 | 214,884 | +3,165 | 0.01% | 1,697,297 |
| 2011-04-12 | 2011-04-08 | 7.741 | 211,719 | +6,330 | 0.01% | 1,638,851 |
| 2011-04-11 | 2011-04-07 | 8.025 | 205,389 | -3,165 | 0.01% | 1,648,256 |
| 2011-04-08 | 2011-04-06 | 7.741 | 208,554 | -31,651 | 0.01% | 1,614,352 |
| 2011-04-04 | 2011-03-31 | 7.804 | 240,205 | -6,330 | 0.02% | 1,874,531 |
| 2011-04-01 | 2011-03-30 | 7.899 | 246,535 | +10,761 | 0.02% | 1,947,297 |
| 2011-03-31 | 2011-03-29 | 7.993 | 235,774 | -3,165 | 0.02% | 1,884,647 |
| 2011-03-30 | 2011-03-28 | 7.899 | 238,939 | -6,330 | 0.02% | 1,887,299 |
| 2011-03-28 | 2011-03-24 | 7.930 | 245,269 | -5,697 | 0.02% | 1,945,047 |
| 2011-03-25 | 2011-03-23 | 7.772 | 250,966 | +5,064 | 0.02% | 1,950,579 |
| 2011-03-24 | 2011-03-22 | 8.278 | 245,902 | +8,862 | 0.02% | 2,035,528 |
| 2011-03-23 | 2011-03-21 | 8.689 | 237,040 | +7,596 | 0.02% | 2,059,529 |
| 2011-03-22 | 2011-03-18 | 8.309 | 229,444 | -3,165 | 0.02% | 1,906,541 |
| 2011-03-18 | 2011-03-16 | 8.625 | 232,609 | -22,156 | 0.02% | 2,006,332 |
| 2011-03-17 | 2011-03-15 | 8.562 | 254,765 | +9,496 | 0.02% | 2,181,337 |
| 2011-03-16 | 2011-03-14 | 8.878 | 245,269 | +18,990 | 0.02% | 2,177,522 |
| 2011-03-15 | 2011-03-11 | 8.815 | 226,279 | +6,330 | 0.01% | 1,994,629 |
| 2011-03-11 | 2011-03-09 | 9.131 | 219,949 | -7,596 | 0.01% | 2,008,323 |
| 2011-03-08 | 2011-03-04 | 9.131 | 227,545 | -58,871 | 0.01% | 2,077,681 |
| 2011-03-07 | 2011-03-03 | 8.847 | 286,416 | +46,211 | 0.02% | 2,533,780 |
| 2011-02-28 | 2011-02-24 | 8.373 | 240,205 | -12,661 | 0.02% | 2,011,137 |
| 2011-02-25 | 2011-02-23 | 8.720 | 252,866 | -17,091 | 0.02% | 2,205,023 |
| 2011-02-24 | 2011-02-22 | 8.625 | 269,957 | +13,926 | 0.02% | 2,328,471 |
| 2011-02-23 | 2011-02-21 | 9.004 | 256,031 | +65,201 | 0.02% | 2,305,425 |
| 2011-02-22 | 2011-02-18 | 9.131 | 190,830 | +33,550 | 0.01% | 1,742,441 |
| 2011-02-18 | 2011-02-16 | 9.257 | 157,280 | -47,476 | 0.01% | 1,455,978 |
| 2011-02-17 | 2011-02-15 | 8.941 | 204,756 | +11,394 | 0.01% | 1,830,782 |
| 2011-02-16 | 2011-02-14 | 8.752 | 193,362 | -5,697 | 0.01% | 1,692,250 |
| 2011-02-15 | 2011-02-11 | 8.720 | 199,059 | +86,091 | 0.01% | 1,735,819 |
| 2011-02-14 | 2011-02-10 | 9.320 | 112,968 | -56,339 | 0.01% | 1,052,910 |
| 2011-02-10 | 2011-02-08 | 8.657 | 169,307 | +3,165 | 0.01% | 1,465,680 |
| 2011-02-09 | 2011-02-07 | 8.720 | 166,142 | -6,330 | 0.01% | 1,448,779 |
| 2011-02-08 | 2011-02-02 | 8.625 | 172,472 | -31,651 | 0.01% | 1,487,630 |
| 2011-02-07 | 2011-01-31 | 8.373 | 204,123 | +12,660 | 0.01% | 1,709,037 |
| 2011-02-01 | 2011-01-28 | 8.467 | 191,463 | -56,971 | 0.01% | 1,621,188 |
| 2011-01-26 | 2011-01-24 | 8.183 | 248,434 | +12,660 | 0.02% | 2,032,939 |
| 2011-01-25 | 2011-01-21 | 8.404 | 235,774 | +3,165 | 0.02% | 1,981,487 |
| 2011-01-21 | 2011-01-19 | 8.594 | 232,609 | +85,458 | 0.02% | 1,998,983 |
| 2011-01-20 | 2011-01-18 | 8.531 | 147,151 | +12,660 | 0.01% | 1,255,280 |
| 2011-01-19 | 2011-01-17 | 8.404 | 134,491 | +56,339 | 0.01% | 1,130,286 |
| 2011-01-14 | 2011-01-12 | 8.025 | 78,152 | -31,651 | 0.01% | 627,173 |
| 2011-01-13 | 2011-01-11 | 8.183 | 109,803 | +91,787 | 0.01% | 898,520 |
| 2011-01-12 | 2011-01-10 | 7.520 | 18,016 | +603 | 0.00% | 135,472 |
| 2011-01-10 | 2011-01-06 | 7.583 | 17,413 | -18,991 | 0.00% | 132,038 |
| 2011-01-03 | 2010-12-29 | 7.583 | 36,404 | -6,330 | 0.00% | 276,041 |
| 2010-12-30 | 2010-12-28 | 7.298 | 42,734 | +6,330 | 0.00% | 311,888 |
| 2010-12-29 | 2010-12-24 | 7.330 | 36,404 | +25,321 | 0.00% | 266,840 |
| 2010-11-02 | 2010-10-29 | 7.583 | 11,083 | -2,215 | 0.00% | 84,039 |
| 2010-11-01 | 2010-10-28 | 7.456 | 13,298 | +949 | 0.00% | 99,154 |
| 2010-10-26 | 2010-10-22 | 7.520 | 12,349 | -633 | 0.00% | 92,859 |
| 2010-10-25 | 2010-10-21 | 7.425 | 12,982 | -3,165 | 0.00% | 96,388 |
| 2010-10-22 | 2010-10-20 | 7.456 | 16,147 | -3,798 | 0.00% | 120,398 |
| 2010-10-21 | 2010-10-19 | 7.109 | 19,945 | +3,165 | 0.00% | 141,785 |
| 2010-10-20 | 2010-10-18 | 7.109 | 16,780 | -8,862 | 0.00% | 119,286 |
| 2010-10-15 | 2010-10-13 | 6.698 | 25,642 | -12,661 | 0.00% | 171,752 |
| 2010-10-07 | 2010-10-05 | 6.730 | 38,303 | +5,697 | 0.00% | 257,766 |
| 2010-10-05 | 2010-09-30 | 6.761 | 32,606 | +3,799 | 0.00% | 220,458 |
| 2010-09-28 | 2010-09-24 | 6.982 | 28,807 | +3,165 | 0.00% | 201,143 |
| 2010-09-27 | 2010-09-22 | 6.951 | 25,642 | -5,064 | 0.00% | 178,233 |
| 2010-09-24 | 2010-09-21 | 7.077 | 30,706 | -12,661 | 0.00% | 217,313 |
| 2010-09-22 | 2010-09-20 | 7.046 | 43,367 | +3,165 | 0.00% | 305,547 |
| 2010-09-20 | 2010-09-16 | 6.824 | 40,202 | +6,330 | 0.00% | 274,356 |
| 2010-09-15 | 2010-09-13 | 6.856 | 33,872 | -15,825 | 0.00% | 232,228 |
| 2010-09-10 | 2010-09-08 | 6.698 | 49,697 | +27,220 | 0.00% | 332,874 |
| 2010-09-09 | 2010-09-07 | 6.635 | 22,477 | +1,266 | 0.00% | 149,132 |
| 2010-09-08 | 2010-09-06 | 6.761 | 21,211 | -6,330 | 0.00% | 143,413 |
| 2010-08-27 | 2010-08-25 | 7.140 | 27,541 | +12,660 | 0.00% | 196,654 |
| 2010-08-19 | 2010-08-17 | 7.089 | 14,881 | -15,825 | 0.00% | 105,490 |
| 2010-08-18 | 2010-08-16 | 6.993 | 30,706 | +461 | 0.00% | 214,717 |
| 2010-08-17 | 2010-08-13 | 7.057 | 30,245 | -9,353 | 0.00% | 213,434 |
| 2010-08-16 | 2010-08-12 | 7.089 | 39,598 | +15,588 | 0.00% | 280,707 |
| 2010-08-13 | 2010-08-11 | 7.153 | 24,010 | +15,588 | 0.00% | 171,745 |
| 2010-08-10 | 2010-08-06 | 7.121 | 8,422 | -15,588 | 0.00% | 59,973 |
| 2010-08-09 | 2010-08-05 | 6.864 | 24,010 | +15,588 | 0.00% | 164,814 |
| 2010-05-06 | 2010-05-04 | 5.978 | 8,422 | -312 | 0.00% | 50,350 |
| 2010-05-05 | 2010-05-03 | 5.713 | 8,734 | +299 | 0.00% | 49,894 |
| 2010-04-27 | 2010-04-23 | 4.949 | 8,435 | -6,022 | 0.00% | 41,743 |
| 2010-04-15 | 2010-04-13 | 4.816 | 14,457 | -15,054 | 0.00% | 69,624 |
| 2010-04-14 | 2010-04-12 | 4.816 | 29,511 | -15,054 | 0.00% | 142,122 |
| 2010-04-12 | 2010-04-08 | 4.749 | 44,565 | -18,066 | 0.00% | 211,661 |
| 2010-04-08 | 2010-04-01 | 4.484 | 62,631 | +18,066 | 0.00% | 280,823 |
| 2010-03-23 | 2010-03-19 | 4.152 | 44,565 | +30,108 | 0.00% | 185,018 |
| 2010-02-22 | 2010-02-18 | 3.952 | 14,457 | -6,022 | 0.00% | 57,139 |
| 2010-02-01 | 2010-01-28 | 4.118 | 20,479 | -9,032 | 0.00% | 84,341 |
| 2010-01-29 | 2010-01-27 | 4.085 | 29,511 | -9,033 | 0.00% | 120,559 |
| 2010-01-26 | 2010-01-22 | 4.284 | 38,544 | -12,043 | 0.00% | 165,142 |
| 2010-01-20 | 2010-01-18 | 4.417 | 50,587 | -301 | 0.00% | 223,460 |
| 2010-01-12 | 2010-01-08 | 4.517 | 50,888 | +9,032 | 0.00% | 229,861 |
| 2010-01-07 | 2010-01-05 | 4.716 | 41,856 | +18,065 | 0.00% | 197,404 |
| 2010-01-06 | 2010-01-04 | 4.484 | 23,791 | +9,033 | 0.00% | 106,674 |
| 2009-12-21 | 2009-12-17 | 4.251 | 14,758 | -11,441 | 0.00% | 62,740 |
| 2009-12-17 | 2009-12-15 | 4.218 | 26,199 | +11,441 | 0.00% | 110,509 |
| 2009-12-09 | 2009-12-07 | 4.318 | 14,758 | -10,839 | 0.00% | 63,721 |
| 2009-12-03 | 2009-12-01 | 4.218 | 25,597 | +10,839 | 0.00% | 107,970 |
| 2009-10-27 | 2009-10-22 | 4.451 | 14,758 | -12,043 | 0.00% | 65,681 |
| 2009-10-15 | 2009-10-13 | 4.484 | 26,801 | +12,043 | 0.00% | 120,170 |
| 2009-10-08 | 2009-10-06 | 4.318 | 14,758 | -301 | 0.00% | 63,721 |
| 2009-10-05 | 2009-09-30 | 4.318 | 15,059 | -1,204 | 0.00% | 65,020 |
| 2009-09-14 | 2009-09-10 | 4.218 | 16,263 | -302 | 0.00% | 68,598 |
| 2009-09-09 | 2009-09-07 | 4.251 | 16,565 | -602 | 0.00% | 70,423 |
| 2009-09-08 | 2009-09-04 | 4.284 | 17,167 | -3,011 | 0.00% | 73,552 |
| 2009-08-26 | 2009-08-24 | 4.224 | 20,178 | -2,796 | 0.00% | 85,231 |
| 2009-08-25 | 2009-08-21 | 4.224 | 22,974 | -41,762 | 0.00% | 97,041 |
| 2009-08-19 | 2009-08-17 | 3.654 | 64,736 | +41,762 | 0.00% | 236,549 |
| 2009-08-12 | 2009-08-10 | 4.392 | 22,974 | -134,234 | 0.00% | 100,892 |
| 2009-08-11 | 2009-08-07 | 4.325 | 157,208 | +2,983 | 0.01% | 679,850 |
| 2009-08-10 | 2009-08-06 | 4.392 | 154,225 | +5,966 | 0.01% | 677,290 |
| 2009-08-07 | 2009-08-05 | 4.291 | 148,259 | +77,557 | 0.01% | 636,180 |
| 2009-08-05 | 2009-08-03 | 4.224 | 70,702 | +59,660 | 0.00% | 298,642 |
| 2009-08-03 | 2009-07-30 | 3.922 | 11,042 | -1,193 | 0.00% | 43,309 |
| 2009-07-31 | 2009-07-29 | 3.889 | 12,235 | -29,830 | 0.00% | 47,579 |
| 2009-07-30 | 2009-07-28 | 3.922 | 42,065 | +29,830 | 0.00% | 164,989 |
| 2009-07-29 | 2009-07-27 | 3.922 | 12,235 | -5,966 | 0.00% | 47,989 |
| 2009-07-28 | 2009-07-24 | 3.822 | 18,201 | -78,751 | 0.00% | 69,558 |
| 2009-07-27 | 2009-07-23 | 3.688 | 96,952 | +597 | 0.01% | 357,518 |
| 2009-07-23 | 2009-07-21 | 3.621 | 96,355 | -5,966 | 0.01% | 348,857 |
| 2009-07-22 | 2009-07-20 | 3.721 | 102,321 | -11,932 | 0.01% | 380,747 |
| 2009-07-20 | 2009-07-16 | 3.654 | 114,253 | +11,932 | 0.01% | 417,487 |
| 2009-07-17 | 2009-07-15 | 3.654 | 102,321 | +16,108 | 0.01% | 373,887 |
| 2009-07-16 | 2009-07-14 | 3.688 | 86,213 | -1,193 | 0.01% | 317,917 |
| 2009-07-06 | 2009-07-02 | 3.654 | 87,406 | -8,949 | 0.01% | 319,387 |
| 2009-07-03 | 2009-06-30 | 3.553 | 96,355 | -23,864 | 0.01% | 342,396 |
| 2009-07-02 | 2009-06-29 | 3.553 | 120,219 | +23,864 | 0.01% | 427,197 |
| 2009-06-30 | 2009-06-26 | 3.621 | 96,355 | -5,966 | 0.01% | 348,857 |
| 2009-06-18 | 2009-06-16 | 3.486 | 102,321 | +32,813 | 0.01% | 356,736 |
| 2009-06-15 | 2009-06-11 | 3.788 | 69,508 | -29,830 | 0.00% | 263,307 |
| 2009-06-11 | 2009-06-09 | 3.755 | 99,338 | -6,563 | 0.01% | 372,977 |
| 2009-06-10 | 2009-06-08 | 3.654 | 105,901 | +14,915 | 0.01% | 386,968 |
| 2009-06-09 | 2009-06-05 | 3.419 | 90,986 | -37,585 | 0.01% | 311,117 |
| 2009-06-08 | 2009-06-04 | 3.319 | 128,571 | +48,324 | 0.01% | 426,704 |
| 2009-06-05 | 2009-06-03 | 3.352 | 80,247 | +5,966 | 0.01% | 269,016 |
| 2009-06-04 | 2009-06-02 | 3.386 | 74,281 | -4,773 | 0.01% | 251,506 |
| 2009-06-03 | 2009-06-01 | 3.352 | 79,054 | +2,983 | 0.01% | 265,016 |
| 2009-06-02 | 2009-05-29 | 3.218 | 76,071 | +38,779 | 0.01% | 244,816 |
| 2009-06-01 | 2009-05-27 | 3.252 | 37,292 | +17,898 | 0.00% | 121,265 |
| 2009-05-29 | 2009-05-26 | 3.285 | 19,394 | -59,660 | 0.00% | 63,715 |
| 2009-05-27 | 2009-05-25 | 3.285 | 79,054 | +8,949 | 0.01% | 259,716 |
| 2009-05-25 | 2009-05-21 | 3.319 | 70,105 | -10,739 | 0.00% | 232,666 |
| 2009-05-22 | 2009-05-20 | 3.285 | 80,844 | -4,176 | 0.01% | 265,597 |
| 2009-05-21 | 2009-05-19 | 3.185 | 85,020 | -8,949 | 0.01% | 270,766 |
| 2009-05-20 | 2009-05-18 | 2.715 | 93,969 | +11,932 | 0.01% | 255,163 |
| 2009-05-15 | 2009-05-13 | 2.816 | 82,037 | -45,938 | 0.01% | 231,014 |
| 2009-05-14 | 2009-05-12 | 2.950 | 127,975 | +13,125 | 0.01% | 377,534 |
| 2009-05-13 | 2009-05-11 | 2.984 | 114,850 | +39,972 | 0.01% | 342,665 |
| 2009-05-12 | 2009-05-08 | 3.118 | 74,878 | 0.01% | 233,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy